{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":43623,"rows_kept":43623,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398765952,1765900806809,"fUST",151.6,9.6e-05,2,"2025-12-16T16:00:06.809",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398765967,1765900864728,"fUST",151.61,9.6e-05,2,"2025-12-16T16:01:04.728",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398765974,1765900924380,"fUST",151.6,9.6e-05,2,"2025-12-16T16:02:04.380",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398765999,1765901284343,"fUST",432.01,9.001e-05,2,"2025-12-16T16:08:04.343",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766000,1765901284638,"fUST",432.01,9.001e-05,2,"2025-12-16T16:08:04.638",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766086,1765901431956,"fUST",-363.48609079,9.96e-05,2,"2025-12-16T16:10:31.956",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766087,1765901431965,"fUST",-11.87380472,0.00010083,2,"2025-12-16T16:10:31.965",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766221,1765901438164,"fUST",-288.12619528,0.00010083,2,"2025-12-16T16:10:38.164",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766223,1765901438174,"fUST",-300.0,0.00010084,2,"2025-12-16T16:10:38.174",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766225,1765901438184,"fUST",-300.0,0.00010084,2,"2025-12-16T16:10:38.184",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766227,1765901438193,"fUST",-300.0,0.00010084,2,"2025-12-16T16:10:38.193",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766230,1765901438203,"fUST",-300.0,0.00010084,2,"2025-12-16T16:10:38.203",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766232,1765901438213,"fUST",-300.0,0.00010084,2,"2025-12-16T16:10:38.213",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766234,1765901438223,"fUST",-300.0,0.00010084,2,"2025-12-16T16:10:38.223",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766236,1765901438232,"fUST",-300.0,0.00010084,2,"2025-12-16T16:10:38.232",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766237,1765901438241,"fUST",-300.0,0.00010084,2,"2025-12-16T16:10:38.241",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766239,1765901438251,"fUST",-300.0,0.00010084,2,"2025-12-16T16:10:38.251",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766241,1765901438261,"fUST",-300.0,0.00010084,2,"2025-12-16T16:10:38.261",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766243,1765901438270,"fUST",-300.0,0.00010084,2,"2025-12-16T16:10:38.270",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766245,1765901438284,"fUST",-300.0,0.00010084,2,"2025-12-16T16:10:38.284",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766247,1765901438297,"fUST",-300.0,0.00010084,2,"2025-12-16T16:10:38.297",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766249,1765901438307,"fUST",-300.0,0.00010084,2,"2025-12-16T16:10:38.307",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766251,1765901438317,"fUST",-300.0,0.00010084,2,"2025-12-16T16:10:38.317",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766253,1765901438326,"fUST",-200.0477768,0.00010664,2,"2025-12-16T16:10:38.326",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766255,1765901438337,"fUST",-970.8987323,0.00010858,2,"2025-12-16T16:10:38.337",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766257,1765901438347,"fUST",-420.0,0.0001109,2,"2025-12-16T16:10:38.347",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766259,1765901438357,"fUST",-357.59487138,0.0001155,2,"2025-12-16T16:10:38.357",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766261,1765901438367,"fUST",-415.0,0.00011584,2,"2025-12-16T16:10:38.367",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766263,1765901438378,"fUST",-302.3631354,0.000116,2,"2025-12-16T16:10:38.378",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766265,1765901438389,"fUST",-181.03904341,0.00011817,2,"2025-12-16T16:10:38.389",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766267,1765901438399,"fUST",-500.0,0.00011817,2,"2025-12-16T16:10:38.399",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766269,1765901438408,"fUST",-500.0,0.00011817,2,"2025-12-16T16:10:38.408",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766272,1765901438418,"fUST",-500.0,0.00011817,2,"2025-12-16T16:10:38.418",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766274,1765901438428,"fUST",-500.0,0.00011817,2,"2025-12-16T16:10:38.428",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766276,1765901438438,"fUST",-500.0,0.00011817,2,"2025-12-16T16:10:38.438",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766278,1765901438448,"fUST",-500.0,0.00011817,2,"2025-12-16T16:10:38.448",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766280,1765901438458,"fUST",-307.94114243,0.00011817,2,"2025-12-16T16:10:38.458",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766282,1765901438468,"fUST",-500.0,0.00011817,2,"2025-12-16T16:10:38.468",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766284,1765901438478,"fUST",-500.0,0.00011817,2,"2025-12-16T16:10:38.478",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766286,1765901438490,"fUST",-6383.46528467,0.00011818,2,"2025-12-16T16:10:38.490",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766288,1765901438503,"fUST",-19192.94525805,0.00011818,2,"2025-12-16T16:10:38.503",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766452,1765901440390,"fUST",-624.75,0.00011818,2,"2025-12-16T16:10:40.390",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766770,1765901443583,"fUST",-480.33,0.00011818,2,"2025-12-16T16:10:43.583",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398766999,1765901446299,"fUST",-1862.450911,0.00011818,2,"2025-12-16T16:10:46.299",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774551,1765902088491,"fUST",178.3807128,5.37e-05,2,"2025-12-16T16:21:28.491",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774647,1765902398106,"fUST",-213.93152548,0.00010679,4,"2025-12-16T16:26:38.106",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774648,1765902398132,"fUST",-139.89271437,0.00010679,4,"2025-12-16T16:26:38.132",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774716,1765902517413,"fUST",500.0,0.000165,59,"2025-12-16T16:28:37.413",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774722,1765902536002,"fUST",500.0,0.000165,59,"2025-12-16T16:28:56.002",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774726,1765902575133,"fUST",348.51,0.000165,59,"2025-12-16T16:29:35.133",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774772,1765902632222,"fUST",-353.82423985,0.00010587,2,"2025-12-16T16:30:32.222",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774773,1765902632232,"fUST",-467.89212441,0.00010679,4,"2025-12-16T16:30:32.232",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774774,1765902632241,"fUST",-360.92041825,0.00010694,2,"2025-12-16T16:30:32.241",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774775,1765902632251,"fUST",-3190.163175,0.00010817,2,"2025-12-16T16:30:32.251",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774776,1765902632260,"fUST",-169.70309519,0.0001153,2,"2025-12-16T16:30:32.260",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774777,1765902632269,"fUST",-286.16170271,0.00011639,2,"2025-12-16T16:30:32.269",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774778,1765902632278,"fUST",-302.3631354,0.000117,2,"2025-12-16T16:30:32.278",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774779,1765902632287,"fUST",-302.3631354,0.000117,2,"2025-12-16T16:30:32.287",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774780,1765902632297,"fUST",-1200.0,0.00011702,2,"2025-12-16T16:30:32.297",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774781,1765902632306,"fUST",-3872.88685384,0.00011703,2,"2025-12-16T16:30:32.306",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774782,1765902632314,"fUST",-300.0,0.00011716,2,"2025-12-16T16:30:32.314",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774783,1765902632323,"fUST",-500.0,0.00011716,2,"2025-12-16T16:30:32.323",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774784,1765902632332,"fUST",-500.0,0.00011716,2,"2025-12-16T16:30:32.332",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774785,1765902632341,"fUST",-500.0,0.00011716,2,"2025-12-16T16:30:32.341",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774786,1765902632351,"fUST",-500.0,0.00011716,2,"2025-12-16T16:30:32.351",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774787,1765902632360,"fUST",-500.0,0.00011716,2,"2025-12-16T16:30:32.360",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774788,1765902632369,"fUST",-1200.0,0.00011717,2,"2025-12-16T16:30:32.369",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774789,1765902632378,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.378",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774790,1765902632387,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.387",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774791,1765902632397,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.397",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774792,1765902632406,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.406",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774793,1765902632415,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.415",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774794,1765902632425,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.425",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774795,1765902632434,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.434",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774796,1765902632443,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.443",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774797,1765902632453,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.453",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774798,1765902632462,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.462",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774799,1765902632471,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.471",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774800,1765902632481,"fUST",-217.12075445,0.00011717,2,"2025-12-16T16:30:32.481",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774801,1765902632490,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.490",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774802,1765902632500,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.500",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774803,1765902632509,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.509",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774804,1765902632519,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.519",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774805,1765902632529,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.529",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774806,1765902632538,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.538",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774807,1765902632548,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.548",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774808,1765902632557,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.557",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774809,1765902632567,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.567",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774810,1765902632577,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.577",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774811,1765902632586,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.586",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774812,1765902632595,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.595",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774813,1765902632604,"fUST",-500.0,0.00011717,2,"2025-12-16T16:30:32.604",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774814,1765902632613,"fUST",-64106.75400456,0.00011718,2,"2025-12-16T16:30:32.613",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774815,1765902632640,"fUST",-625.36181593,0.00011718,2,"2025-12-16T16:30:32.640",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774841,1765902639835,"fUST",-3895.1999437,0.00011718,2,"2025-12-16T16:30:39.835",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774913,1765902640736,"fUST",-458.9508,0.00011716,2,"2025-12-16T16:30:40.736",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774915,1765902640748,"fUST",-56.6079997,0.00011716,2,"2025-12-16T16:30:40.748",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398774917,1765902640757,"fUST",-12068.45112168,0.00011718,2,"2025-12-16T16:30:40.757",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398775180,1765902643150,"fUST",-323890.70807723,0.00011718,2,"2025-12-16T16:30:43.150",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398775181,1765902643441,"fUST",-1940.55086211,0.00011718,2,"2025-12-16T16:30:43.441",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398775191,1765902643542,"fUST",-1504.3502,0.00011718,2,"2025-12-16T16:30:43.542",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398775493,1765902646472,"fUST",-406.95655896,0.00011718,2,"2025-12-16T16:30:46.472",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398775495,1765902646483,"fUST",-3577.23,0.00011718,2,"2025-12-16T16:30:46.483",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398775497,1765902646494,"fUST",-1808.64,0.00011718,2,"2025-12-16T16:30:46.494",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398775499,1765902646504,"fUST",-11822.20622451,0.00011718,2,"2025-12-16T16:30:46.504",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398775501,1765902646515,"fUST",-2265.9225486,0.00011718,2,"2025-12-16T16:30:46.515",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398775507,1765902646559,"fUST",-3790.91277896,0.00011718,2,"2025-12-16T16:30:46.559",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787654,1765902782221,"fUST",152.6,9.6e-05,2,"2025-12-16T16:33:02.221",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787864,1765902850120,"fUST",161.84,9.6e-05,2,"2025-12-16T16:34:10.120",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787886,1765902906603,"fUST",152.13,9.6e-05,2,"2025-12-16T16:35:06.603",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787897,1765902969795,"fUST",161.81,9.6e-05,2,"2025-12-16T16:36:09.795",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787909,1765903026673,"fUST",151.6,9.6e-05,2,"2025-12-16T16:37:06.673",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787914,1765903084459,"fUST",201.61,9.001e-05,2,"2025-12-16T16:38:04.459",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787915,1765903084750,"fUST",201.61,9.001e-05,2,"2025-12-16T16:38:04.750",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787916,1765903085052,"fUST",201.61,9.001e-05,2,"2025-12-16T16:38:05.052",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787917,1765903090704,"fUST",160.34,9.6e-05,2,"2025-12-16T16:38:10.704",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787928,1765903147274,"fUST",151.05,9.6e-05,2,"2025-12-16T16:39:07.274",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787936,1765903208641,"fUST",151.05,9.6e-05,2,"2025-12-16T16:40:08.641",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787941,1765903267776,"fUST",151.05,9.6e-05,2,"2025-12-16T16:41:07.776",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787951,1765903327424,"fUST",151.05,9.6e-05,2,"2025-12-16T16:42:07.424",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787980,1765903387487,"fUST",151.05,9.6e-05,2,"2025-12-16T16:43:07.487",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787986,1765903446067,"fUST",151.05,9.6e-05,2,"2025-12-16T16:44:06.067",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398787990,1765903506186,"fUST",151.05,9.6e-05,2,"2025-12-16T16:45:06.186",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788009,1765903565537,"fUST",151.05,9.6e-05,2,"2025-12-16T16:46:05.537",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788012,1765903626118,"fUST",-358.30910639,0.000102,2,"2025-12-16T16:47:06.118",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788013,1765903626138,"fUST",-103.79623975,0.00011,2,"2025-12-16T16:47:06.138",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788014,1765903626249,"fUST",151.05,9.6e-05,2,"2025-12-16T16:47:06.249",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788021,1765903685455,"fUST",151.05,9.6e-05,2,"2025-12-16T16:48:05.455",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788028,1765903745166,"fUST",151.05,9.6e-05,2,"2025-12-16T16:49:05.166",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788043,1765903805261,"fUST",151.05,9.6e-05,2,"2025-12-16T16:50:05.261",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788088,1765903838491,"fUST",-176.98,0.0001,2,"2025-12-16T16:50:38.491",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788089,1765903838500,"fUST",-356.85603119,0.000102,2,"2025-12-16T16:50:38.500",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788090,1765903838510,"fUST",-461.26527943,0.00010665,2,"2025-12-16T16:50:38.510",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788092,1765903838520,"fUST",-829.44722547,0.00010665,2,"2025-12-16T16:50:38.520",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788093,1765903838528,"fUST",-151.05,0.000107,2,"2025-12-16T16:50:38.528",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788094,1765903838539,"fUST",-1664.48759854,0.00011,2,"2025-12-16T16:50:38.539",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788095,1765903838550,"fUST",-283.18475312,0.00011,2,"2025-12-16T16:50:38.550",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788096,1765903838562,"fUST",-2948.53140859,0.00011,2,"2025-12-16T16:50:38.562",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788097,1765903838571,"fUST",-302.3631354,0.00011078,2,"2025-12-16T16:50:38.571",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788098,1765903838581,"fUST",-302.3631354,0.000111,2,"2025-12-16T16:50:38.581",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788099,1765903838590,"fUST",-302.3631354,0.000111,2,"2025-12-16T16:50:38.590",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788100,1765903838600,"fUST",-302.3631354,0.000111,2,"2025-12-16T16:50:38.600",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788101,1765903838609,"fUST",-375.3598955,0.00011139,2,"2025-12-16T16:50:38.609",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788102,1765903838618,"fUST",-300.0,0.00011212,2,"2025-12-16T16:50:38.618",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788103,1765903838627,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.627",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788104,1765903838638,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.638",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788105,1765903838649,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.649",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788106,1765903838658,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.658",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788108,1765903838668,"fUST",-213.31282608,0.00011213,2,"2025-12-16T16:50:38.668",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788109,1765903838677,"fUST",-155.08106955,0.00011213,2,"2025-12-16T16:50:38.677",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788110,1765903838686,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.686",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788111,1765903838695,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.695",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788112,1765903838705,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.705",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788113,1765903838714,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.714",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788114,1765903838723,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.723",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788115,1765903838732,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.732",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788116,1765903838742,"fUST",-367.97027041,0.00011213,2,"2025-12-16T16:50:38.742",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788117,1765903838752,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.752",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788118,1765903838762,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.762",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788119,1765903838772,"fUST",-536.29842087,0.00011213,2,"2025-12-16T16:50:38.772",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788120,1765903838782,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.782",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788121,1765903838794,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.794",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788122,1765903838805,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.805",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788123,1765903838814,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.814",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788124,1765903838824,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.824",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788125,1765903838834,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.834",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788126,1765903838844,"fUST",-500.0,0.00011213,2,"2025-12-16T16:50:38.844",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788127,1765903838854,"fUST",-300.0,0.00011219,2,"2025-12-16T16:50:38.854",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788128,1765903838864,"fUST",-300.0,0.00011219,2,"2025-12-16T16:50:38.864",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788129,1765903838874,"fUST",-300.0,0.00011219,2,"2025-12-16T16:50:38.874",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788130,1765903838883,"fUST",-300.0,0.00011219,2,"2025-12-16T16:50:38.883",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788131,1765903838896,"fUST",-300.0,0.00011219,2,"2025-12-16T16:50:38.896",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788132,1765903838907,"fUST",-300.0,0.00011219,2,"2025-12-16T16:50:38.907",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788133,1765903838918,"fUST",-300.0,0.00011219,2,"2025-12-16T16:50:38.918",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788134,1765903838928,"fUST",-300.0,0.00011219,2,"2025-12-16T16:50:38.928",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788135,1765903838938,"fUST",-300.0,0.00011219,2,"2025-12-16T16:50:38.938",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788136,1765903838948,"fUST",-300.0,0.00011219,2,"2025-12-16T16:50:38.948",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788137,1765903838958,"fUST",-300.0,0.00011219,2,"2025-12-16T16:50:38.958",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788138,1765903838968,"fUST",-300.0,0.00011219,2,"2025-12-16T16:50:38.968",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788139,1765903838978,"fUST",-300.0,0.00011219,2,"2025-12-16T16:50:38.978",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788140,1765903838988,"fUST",-300.0,0.00011219,2,"2025-12-16T16:50:38.988",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788141,1765903838998,"fUST",-300.0,0.00011219,2,"2025-12-16T16:50:38.998",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788142,1765903839008,"fUST",-162.35874701,0.00011226,2,"2025-12-16T16:50:39.008",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788143,1765903839018,"fUST",-291.95349888,0.00011226,2,"2025-12-16T16:50:39.018",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788144,1765903839027,"fUST",-302.3631354,0.00011278,2,"2025-12-16T16:50:39.027",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788145,1765903839037,"fUST",-302.3631354,0.00011329,2,"2025-12-16T16:50:39.037",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788146,1765903839046,"fUST",-302.3631354,0.00011329,2,"2025-12-16T16:50:39.046",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788147,1765903839055,"fUST",-689.8163798,0.00011329,2,"2025-12-16T16:50:39.055",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788148,1765903839065,"fUST",-302.3631354,0.00011378,2,"2025-12-16T16:50:39.065",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788149,1765903839077,"fUST",-302.3631354,0.00011378,2,"2025-12-16T16:50:39.077",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788150,1765903839087,"fUST",-300.6552741,0.000114,2,"2025-12-16T16:50:39.087",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788151,1765903839097,"fUST",-302.3631354,0.000114,2,"2025-12-16T16:50:39.097",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788152,1765903839107,"fUST",-600.0,0.00011442,2,"2025-12-16T16:50:39.107",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788153,1765903839117,"fUST",-302.3631354,0.00011478,2,"2025-12-16T16:50:39.117",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788154,1765903839126,"fUST",-302.3631354,0.00011478,2,"2025-12-16T16:50:39.126",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788155,1765903839136,"fUST",-302.3631354,0.000115,2,"2025-12-16T16:50:39.136",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788156,1765903839147,"fUST",-302.3631354,0.000115,2,"2025-12-16T16:50:39.147",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788157,1765903839158,"fUST",-302.3631354,0.000115,2,"2025-12-16T16:50:39.158",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788158,1765903839167,"fUST",-59.27207943,0.000115,2,"2025-12-16T16:50:39.167",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788159,1765903839179,"fUST",-93.72792057,0.000115,2,"2025-12-16T16:50:39.179",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788160,1765903839188,"fUST",-302.3631354,0.000115,2,"2025-12-16T16:50:39.188",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788161,1765903839198,"fUST",-302.3631354,0.000115,2,"2025-12-16T16:50:39.198",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788162,1765903839207,"fUST",-73.58830452,0.00011501,2,"2025-12-16T16:50:39.207",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788163,1765903839218,"fUST",-176.41169548,0.00011501,2,"2025-12-16T16:50:39.218",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788164,1765903839227,"fUST",-475.13262122,0.00011615,2,"2025-12-16T16:50:39.227",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788165,1765903839238,"fUST",-24.86737878,0.00011615,2,"2025-12-16T16:50:39.238",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788166,1765903839248,"fUST",-196.17040253,0.00011615,2,"2025-12-16T16:50:39.248",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788167,1765903839258,"fUST",-500.0,0.00011615,2,"2025-12-16T16:50:39.258",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788168,1765903839267,"fUST",-188.82844367,0.00011615,2,"2025-12-16T16:50:39.267",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788169,1765903839276,"fUST",-500.0,0.00011615,2,"2025-12-16T16:50:39.276",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788170,1765903839285,"fUST",-500.0,0.00011615,2,"2025-12-16T16:50:39.285",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788171,1765903839295,"fUST",-510.31912682,0.00011618,2,"2025-12-16T16:50:39.295",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788172,1765903839306,"fUST",-282.83175995,0.00011618,2,"2025-12-16T16:50:39.306",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788173,1765903839373,"fUST",-1163.0827225,0.00011618,2,"2025-12-16T16:50:39.373",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788174,1765903839389,"fUST",-806.017431,0.00011618,2,"2025-12-16T16:50:39.389",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788175,1765903839402,"fUST",-894.61203176,0.00011618,2,"2025-12-16T16:50:39.402",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788181,1765903840604,"fUST",-15072.1001,0.00011618,2,"2025-12-16T16:50:40.604",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788182,1765903840615,"fUST",-254.22982774,0.00011618,2,"2025-12-16T16:50:40.615",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788183,1765903840657,"fUST",-13064.25945236,0.00011618,2,"2025-12-16T16:50:40.657",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788203,1765903843644,"fUST",-412.85895653,0.00011499,2,"2025-12-16T16:50:43.644",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788204,1765903843697,"fUST",-87.14104347,0.00011499,2,"2025-12-16T16:50:43.697",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788205,1765903843706,"fUST",-255.14250135,0.00011499,2,"2025-12-16T16:50:43.706",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788206,1765903843718,"fUST",-244.85749865,0.00011499,2,"2025-12-16T16:50:43.718",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788207,1765903843727,"fUST",-532.17991057,0.00011499,2,"2025-12-16T16:50:43.727",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788208,1765903843736,"fUST",-344.23218171,0.00011618,2,"2025-12-16T16:50:43.736",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788219,1765903846524,"fUST",-604.7262708,0.000112,2,"2025-12-16T16:50:46.524",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788220,1765903846534,"fUST",-245.92364734,0.00011212,2,"2025-12-16T16:50:46.534",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788221,1765903846543,"fUST",-295.00900773,0.00011212,2,"2025-12-16T16:50:46.543",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788222,1765903846552,"fUST",-170.69982454,0.00011212,2,"2025-12-16T16:50:46.552",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788223,1765903846562,"fUST",-485.33003005,0.00011212,2,"2025-12-16T16:50:46.562",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788224,1765903846575,"fUST",-4425.61558004,0.00011618,2,"2025-12-16T16:50:46.575",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788225,1765903846586,"fUST",-25596.24545546,0.00011618,2,"2025-12-16T16:50:46.586",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398788233,1765903864333,"fUST",151.04,9.6e-05,2,"2025-12-16T16:51:04.333",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791496,1765903914084,"fUST",-1801866.72108595,0.00036767,90,"2025-12-16T16:51:54.084",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791499,1765903914111,"fUST",-1000.0,0.00036767,120,"2025-12-16T16:51:54.111",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791503,1765903914136,"fUST",-7506.0,0.00036767,60,"2025-12-16T16:51:54.136",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791507,1765903914169,"fUST",-2500.0,0.00036767,120,"2025-12-16T16:51:54.169",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791511,1765903914200,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:54.200",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791514,1765903914224,"fUST",-59333.0,0.00036767,30,"2025-12-16T16:51:54.224",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791518,1765903914249,"fUST",-1979.17558371,0.00036767,120,"2025-12-16T16:51:54.249",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791521,1765903914272,"fUST",-25015.91622762,0.00036767,31,"2025-12-16T16:51:54.272",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791525,1765903914296,"fUST",-171298.84042493,0.00036767,90,"2025-12-16T16:51:54.296",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791529,1765903914321,"fUST",-270.12923127,0.00036767,120,"2025-12-16T16:51:54.321",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791532,1765903914345,"fUST",-7888.0,0.00036767,120,"2025-12-16T16:51:54.345",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791535,1765903914368,"fUST",-866.93745615,0.00036767,60,"2025-12-16T16:51:54.368",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791539,1765903914392,"fUST",-453166.35640252,0.00036767,30,"2025-12-16T16:51:54.392",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791542,1765903914416,"fUST",-100000.0,0.00036767,30,"2025-12-16T16:51:54.416",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791546,1765903914439,"fUST",-100000.0,0.00036767,30,"2025-12-16T16:51:54.439",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791549,1765903914464,"fUST",-100000.0,0.00036767,30,"2025-12-16T16:51:54.464",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791553,1765903914487,"fUST",-100000.0,0.00036767,30,"2025-12-16T16:51:54.487",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791556,1765903914511,"fUST",-60301.0,0.00036767,30,"2025-12-16T16:51:54.511",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791560,1765903914534,"fUST",-20669.11416802,0.00036767,30,"2025-12-16T16:51:54.534",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791563,1765903914557,"fUST",-12644.29077772,0.00036767,30,"2025-12-16T16:51:54.557",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791567,1765903914581,"fUST",-500.0,0.00036767,30,"2025-12-16T16:51:54.581",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791570,1765903914605,"fUST",-500.0,0.00036767,30,"2025-12-16T16:51:54.605",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791574,1765903914628,"fUST",-500.0,0.00036767,30,"2025-12-16T16:51:54.628",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791577,1765903914652,"fUST",-310.34940076,0.00036767,30,"2025-12-16T16:51:54.652",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791580,1765903914676,"fUST",-500.0,0.00036767,30,"2025-12-16T16:51:54.676",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791581,1765903914699,"fUST",-4000.0,0.00036767,120,"2025-12-16T16:51:54.699",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791582,1765903914722,"fUST",-25115.12538489,0.00036767,30,"2025-12-16T16:51:54.722",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791613,1765903915025,"fUST",-7034.07452289,0.00036767,30,"2025-12-16T16:51:55.025",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791616,1765903915048,"fUST",-83966.37085058,0.00036767,120,"2025-12-16T16:51:55.048",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791620,1765903915071,"fUST",-1393.33465592,0.00036767,120,"2025-12-16T16:51:55.071",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791623,1765903915094,"fUST",-100023.0,0.00036767,120,"2025-12-16T16:51:55.094",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791626,1765903915119,"fUST",-2006.56199505,0.00036767,30,"2025-12-16T16:51:55.119",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791630,1765903915141,"fUST",-403664.34343918,0.00036767,20,"2025-12-16T16:51:55.141",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791633,1765903915166,"fUST",-2314.09776472,0.00036767,20,"2025-12-16T16:51:55.166",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791637,1765903915190,"fUST",-792.61860401,0.00036767,120,"2025-12-16T16:51:55.190",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791640,1765903915212,"fUST",-200000.00929116,0.00036767,30,"2025-12-16T16:51:55.212",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791644,1765903915238,"fUST",-345.08316516,0.00036767,120,"2025-12-16T16:51:55.238",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791647,1765903915261,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:55.261",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791651,1765903915285,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:55.285",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791655,1765903915310,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:55.310",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791658,1765903915333,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:55.333",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791661,1765903915356,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:55.356",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791665,1765903915379,"fUST",-274.56,0.00036767,120,"2025-12-16T16:51:55.379",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791669,1765903915404,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:55.404",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791672,1765903915427,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:55.427",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791676,1765903915451,"fUST",-170.64063688,0.00036767,120,"2025-12-16T16:51:55.451",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791679,1765903915473,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:55.473",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791683,1765903915496,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:55.496",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791686,1765903915520,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:55.520",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791690,1765903915544,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:55.544",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791693,1765903915567,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:55.567",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791697,1765903915591,"fUST",-626.52228226,0.00036767,120,"2025-12-16T16:51:55.591",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791700,1765903915616,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.616",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791704,1765903915639,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.639",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791708,1765903915662,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.662",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791711,1765903915690,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.690",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791715,1765903915715,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.715",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791718,1765903915739,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.739",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791721,1765903915762,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.762",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791725,1765903915786,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.786",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791728,1765903915808,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.808",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791732,1765903915830,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.830",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791735,1765903915853,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.853",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791739,1765903915877,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.877",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791742,1765903915900,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.900",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791746,1765903915923,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.923",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791749,1765903915946,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.946",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791753,1765903915970,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.970",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791756,1765903915992,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:55.992",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791760,1765903916016,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:56.016",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791763,1765903916039,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:56.039",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791767,1765903916062,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:56.062",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791770,1765903916086,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:56.086",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791773,1765903916111,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:56.111",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791777,1765903916135,"fUST",-778.22,0.00036767,120,"2025-12-16T16:51:56.135",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791780,1765903916159,"fUST",-778.28583272,0.00036767,120,"2025-12-16T16:51:56.159",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791784,1765903916184,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.184",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791787,1765903916207,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.207",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791791,1765903916230,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.230",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791794,1765903916253,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.253",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791797,1765903916277,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.277",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791801,1765903916299,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.299",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791804,1765903916322,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.322",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791808,1765903916349,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.349",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791812,1765903916373,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.373",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791815,1765903916405,"fUST",-500.0,0.00036767,30,"2025-12-16T16:51:56.405",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791818,1765903916439,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.439",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791822,1765903916466,"fUST",-565.94316568,0.00036767,30,"2025-12-16T16:51:56.466",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791825,1765903916491,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.491",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791829,1765903916515,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.515",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791832,1765903916538,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.538",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791835,1765903916561,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.561",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791839,1765903916584,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.584",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791842,1765903916606,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.606",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791846,1765903916629,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.629",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791849,1765903916653,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.653",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791853,1765903916678,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.678",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791856,1765903916701,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.701",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791860,1765903916724,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.724",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791863,1765903916748,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.748",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791867,1765903916771,"fUST",-454.43292129,0.00036767,120,"2025-12-16T16:51:56.771",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791870,1765903916798,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.798",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791874,1765903916832,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.832",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791877,1765903916857,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.857",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791881,1765903916882,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.882",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791884,1765903916906,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.906",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791888,1765903916929,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.929",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791891,1765903916958,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.958",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791895,1765903916984,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:56.984",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791898,1765903917013,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:57.013",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791902,1765903917039,"fUST",-163.32,0.00036767,120,"2025-12-16T16:51:57.039",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791906,1765903917066,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.066",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791909,1765903917089,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.089",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791912,1765903917114,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.114",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791916,1765903917137,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.137",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791919,1765903917161,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.161",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791923,1765903917186,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.186",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791926,1765903917212,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.212",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791929,1765903917236,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.236",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791932,1765903917260,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.260",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791936,1765903917283,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.283",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791953,1765903917437,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.437",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791957,1765903917464,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.464",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791960,1765903917488,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.488",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791964,1765903917511,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.511",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791967,1765903917535,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.535",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791971,1765903917558,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.558",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791973,1765903917581,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.581",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791977,1765903917604,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.604",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791980,1765903917626,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.626",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791983,1765903917648,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.648",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791987,1765903917673,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.673",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791990,1765903917698,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.698",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791994,1765903917720,"fUST",-606.88,0.00036767,120,"2025-12-16T16:51:57.720",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398791997,1765903917743,"fUST",-607.07378919,0.00036767,120,"2025-12-16T16:51:57.743",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792000,1765903917766,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:57.766",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792003,1765903917789,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:57.789",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792007,1765903917811,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:57.811",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792010,1765903917835,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:57.835",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792013,1765903917858,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:57.858",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792017,1765903917880,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:57.880",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792020,1765903917905,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:57.905",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792023,1765903917928,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:57.928",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792026,1765903917952,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:57.952",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792030,1765903917975,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:57.975",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792033,1765903917999,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:57.999",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792036,1765903918021,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:58.021",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792040,1765903918045,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:58.045",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792043,1765903918068,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.068",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792046,1765903918092,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.092",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792050,1765903918117,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:58.117",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792053,1765903918142,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.142",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792056,1765903918165,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:58.165",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792059,1765903918188,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.188",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792063,1765903918212,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.212",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792066,1765903918236,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.236",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792069,1765903918257,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:58.257",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792073,1765903918281,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.281",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792076,1765903918304,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:58.304",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792079,1765903918326,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.326",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792082,1765903918350,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:58.350",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792086,1765903918373,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.373",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792089,1765903918395,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:58.395",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792092,1765903918417,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.417",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792096,1765903918439,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:58.439",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792099,1765903918463,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.463",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792102,1765903918485,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:58.485",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792106,1765903918507,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.507",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792109,1765903918530,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:58.530",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792112,1765903918552,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.552",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792115,1765903918574,"fUST",-1045.14,0.00036767,120,"2025-12-16T16:51:58.574",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792119,1765903918596,"fUST",-1045.24428508,0.00036767,120,"2025-12-16T16:51:58.596",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792122,1765903918619,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.619",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792125,1765903918642,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.642",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792129,1765903918666,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.666",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792132,1765903918688,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.688",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792135,1765903918711,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.711",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792139,1765903918733,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.733",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792142,1765903918755,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.755",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792145,1765903918777,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.777",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792148,1765903918799,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.799",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792151,1765903918823,"fUST",-688.26,0.00036767,120,"2025-12-16T16:51:58.823",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792155,1765903918848,"fUST",-688.30254862,0.00036767,120,"2025-12-16T16:51:58.848",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792158,1765903918873,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:58.873",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792161,1765903918898,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:58.898",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792163,1765903918921,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:58.921",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792164,1765903918946,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:58.946",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792165,1765903918969,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:58.969",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792166,1765903918992,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:58.992",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792167,1765903919016,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:59.016",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792168,1765903919040,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:59.040",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792169,1765903919068,"fUST",-513.98267819,0.00036767,120,"2025-12-16T16:51:59.068",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792170,1765903919091,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:59.091",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792171,1765903919116,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:59.116",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792172,1765903919140,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:59.140",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792173,1765903919163,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:59.163",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792174,1765903919187,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:59.187",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792176,1765903919213,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:59.213",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792179,1765903919237,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:59.237",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792183,1765903919261,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:59.261",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792186,1765903919284,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:59.284",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792190,1765903919307,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:59.307",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792193,1765903919332,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:59.332",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792197,1765903919357,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:59.357",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792200,1765903919382,"fUST",-500.0,0.00036767,120,"2025-12-16T16:51:59.382",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792203,1765903919405,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.405",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792207,1765903919431,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.431",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792210,1765903919460,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.460",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792214,1765903919485,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.485",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792217,1765903919508,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.508",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792221,1765903919532,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.532",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792224,1765903919557,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.557",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792227,1765903919579,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.579",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792230,1765903919602,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.602",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792233,1765903919625,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.625",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792237,1765903919648,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.648",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792253,1765903919804,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.804",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792257,1765903919828,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.828",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792260,1765903919852,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.852",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792263,1765903919876,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.876",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792267,1765903919899,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.899",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792270,1765903919923,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.923",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792274,1765903919948,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.948",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792277,1765903919971,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.971",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792280,1765903919993,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:51:59.993",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792284,1765903920017,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:52:00.017",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792287,1765903920042,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:52:00.042",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792291,1765903920068,"fUST",-1181.66,0.00036767,120,"2025-12-16T16:52:00.068",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792294,1765903920094,"fUST",-1181.77677083,0.00036767,120,"2025-12-16T16:52:00.094",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792298,1765903920134,"fUST",-1200.0,0.00036767,75,"2025-12-16T16:52:00.134",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792301,1765903920158,"fUST",-555.78465705,0.00036767,75,"2025-12-16T16:52:00.158",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398792763,1765903925312,"fUST",151.04,9.6e-05,2,"2025-12-16T16:52:05.312",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793050,1765903928050,"fUST",-644.21534295,0.00036767,75,"2025-12-16T16:52:08.050",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793053,1765903928074,"fUST",-1200.0,0.00036767,75,"2025-12-16T16:52:08.074",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793057,1765903928101,"fUST",-1200.0,0.00036767,75,"2025-12-16T16:52:08.101",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793061,1765903928130,"fUST",-1200.0,0.00036767,75,"2025-12-16T16:52:08.130",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793064,1765903928152,"fUST",-1200.0,0.00036767,75,"2025-12-16T16:52:08.152",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793067,1765903928180,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.180",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793071,1765903928207,"fUST",-1200.0,0.00036767,75,"2025-12-16T16:52:08.207",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793075,1765903928231,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.231",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793078,1765903928254,"fUST",-1200.0,0.00036767,75,"2025-12-16T16:52:08.254",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793082,1765903928276,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.276",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793085,1765903928298,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.298",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793088,1765903928321,"fUST",-1200.0,0.00036767,75,"2025-12-16T16:52:08.321",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793092,1765903928345,"fUST",-1200.0,0.00036767,75,"2025-12-16T16:52:08.345",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793096,1765903928369,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.369",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793105,1765903928569,"fUST",-1200.0,0.00036767,75,"2025-12-16T16:52:08.569",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793107,1765903928594,"fUST",-1200.0,0.00036767,75,"2025-12-16T16:52:08.594",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793110,1765903928616,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.616",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793114,1765903928640,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.640",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793118,1765903928663,"fUST",-1200.0,0.00036767,75,"2025-12-16T16:52:08.663",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793121,1765903928687,"fUST",-1200.0,0.00036767,75,"2025-12-16T16:52:08.687",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793124,1765903928711,"fUST",-1200.0,0.00036767,75,"2025-12-16T16:52:08.711",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793128,1765903928734,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.734",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793131,1765903928758,"fUST",-1013.36664147,0.00036767,75,"2025-12-16T16:52:08.758",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793134,1765903928782,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.782",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793138,1765903928806,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.806",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793142,1765903928832,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.832",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793145,1765903928857,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.857",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793149,1765903928884,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.884",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793152,1765903928911,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.911",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793156,1765903928938,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.938",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793159,1765903928962,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.962",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793163,1765903928987,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:08.987",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793166,1765903929013,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:09.013",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793170,1765903929037,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:09.037",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793174,1765903929061,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:09.061",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793177,1765903929084,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:09.084",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793180,1765903929110,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:09.110",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793184,1765903929134,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:09.134",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793187,1765903929157,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:09.157",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793190,1765903929182,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.182",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793194,1765903929207,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:09.207",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793197,1765903929233,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.233",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793201,1765903929256,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:09.256",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793204,1765903929278,"fUST",-328.15,0.00036767,120,"2025-12-16T16:52:09.278",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793208,1765903929300,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.300",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793211,1765903929322,"fUST",-599.65271097,0.00036767,120,"2025-12-16T16:52:09.322",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793214,1765903929345,"fUST",-328.33255684,0.00036767,120,"2025-12-16T16:52:09.345",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793218,1765903929369,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.369",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793221,1765903929392,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.392",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793225,1765903929417,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.417",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793228,1765903929442,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.442",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793232,1765903929466,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.466",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793235,1765903929489,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.489",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793239,1765903929516,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.516",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793243,1765903929539,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.539",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793246,1765903929563,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.563",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793250,1765903929586,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.586",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793253,1765903929609,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.609",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793257,1765903929630,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.630",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793260,1765903929654,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.654",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793264,1765903929677,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.677",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793267,1765903929700,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.700",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793271,1765903929723,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.723",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793274,1765903929746,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.746",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793278,1765903929769,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.769",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793281,1765903929792,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.792",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793284,1765903929814,"fUST",-875.77,0.00036767,120,"2025-12-16T16:52:09.814",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793288,1765903929837,"fUST",-875.85445501,0.00036767,120,"2025-12-16T16:52:09.837",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793291,1765903929859,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:09.859",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793295,1765903929882,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:09.882",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793298,1765903929904,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:09.904",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793301,1765903929927,"fUST",-500.0,0.00036767,30,"2025-12-16T16:52:09.927",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793305,1765903929950,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:09.950",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793308,1765903929972,"fUST",-500.0,0.00036767,30,"2025-12-16T16:52:09.972",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793311,1765903929995,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:09.995",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793315,1765903930018,"fUST",-500.0,0.00036767,30,"2025-12-16T16:52:10.018",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793318,1765903930042,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:10.042",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793322,1765903930068,"fUST",-333.91,0.00036767,30,"2025-12-16T16:52:10.068",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793326,1765903930092,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:10.092",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793329,1765903930118,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:10.118",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793332,1765903930140,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:10.140",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793336,1765903930163,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:10.163",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793340,1765903930190,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:10.190",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793343,1765903930212,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:10.212",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793346,1765903930235,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:10.235",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793350,1765903930258,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.258",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793353,1765903930281,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:10.281",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793356,1765903930303,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.303",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793360,1765903930326,"fUST",-260.5625967,0.00036767,120,"2025-12-16T16:52:10.326",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793363,1765903930348,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.348",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793368,1765903930379,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.379",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793372,1765903930410,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.410",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793376,1765903930436,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.436",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793380,1765903930471,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.471",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793384,1765903930501,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.501",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793389,1765903930530,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.530",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793393,1765903930559,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.559",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793397,1765903930590,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.590",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793401,1765903930618,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.618",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793405,1765903930644,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.644",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793408,1765903930671,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.671",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793409,1765903930699,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.699",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793410,1765903930728,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.728",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793411,1765903930751,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.751",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793412,1765903930777,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.777",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793413,1765903930804,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.804",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793414,1765903930832,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.832",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793415,1765903930859,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.859",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793416,1765903930887,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.887",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793417,1765903930916,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:10.916",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793418,1765903930939,"fUST",-1145.85,0.00036767,120,"2025-12-16T16:52:10.939",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793419,1765903930967,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:10.967",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793420,1765903931004,"fUST",-1146.05666211,0.00036767,120,"2025-12-16T16:52:11.004",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793423,1765903931036,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.036",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793426,1765903931065,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.065",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793430,1765903931096,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.096",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793434,1765903931128,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.128",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793438,1765903931155,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.155",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793442,1765903931187,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.187",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793445,1765903931214,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.214",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793449,1765903931241,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.241",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793453,1765903931270,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.270",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793457,1765903931295,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.295",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793461,1765903931323,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.323",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793464,1765903931348,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.348",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793468,1765903931375,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.375",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793472,1765903931402,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.402",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793476,1765903931428,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.428",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793479,1765903931455,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.455",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793483,1765903931482,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.482",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793487,1765903931509,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.509",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793491,1765903931534,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.534",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793494,1765903931559,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.559",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793498,1765903931585,"fUST",-606.58,0.00036767,120,"2025-12-16T16:52:11.585",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793502,1765903931612,"fUST",-606.612764,0.00036767,120,"2025-12-16T16:52:11.612",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793505,1765903931638,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:11.638",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793509,1765903931665,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:11.665",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793513,1765903931693,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:11.693",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793517,1765903931719,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:11.719",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793521,1765903931744,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:11.744",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793524,1765903931771,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:11.771",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793528,1765903931796,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:11.796",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793532,1765903931822,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:11.822",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793536,1765903931850,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:11.850",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793539,1765903931876,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:11.876",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793543,1765903931907,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:11.907",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793547,1765903931934,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:11.934",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793551,1765903931962,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:11.962",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793555,1765903931989,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:11.989",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793559,1765903932015,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:12.015",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793563,1765903932042,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:12.042",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793566,1765903932070,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:12.070",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793570,1765903932097,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:12.097",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793574,1765903932126,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:12.126",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793578,1765903932153,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:12.153",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793581,1765903932180,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:12.180",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793585,1765903932209,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:12.209",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793589,1765903932235,"fUST",-3506.05,0.00036767,120,"2025-12-16T16:52:12.235",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793593,1765903932265,"fUST",-3506.28,0.00036767,120,"2025-12-16T16:52:12.265",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793597,1765903932288,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:12.288",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793600,1765903932312,"fUST",-185.31052639,0.00036767,120,"2025-12-16T16:52:12.312",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793603,1765903932335,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:12.335",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793607,1765903932358,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:12.358",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793610,1765903932382,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:12.382",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793614,1765903932406,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:12.406",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793644,1765903932699,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:12.699",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793648,1765903932724,"fUST",-288.36,0.00036767,120,"2025-12-16T16:52:12.724",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793651,1765903932748,"fUST",-589.81,0.00036767,120,"2025-12-16T16:52:12.748",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793655,1765903932772,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:12.772",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793659,1765903932797,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:12.797",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793662,1765903932821,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:12.821",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793665,1765903932843,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:12.843",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793669,1765903932867,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:12.867",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793672,1765903932891,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:12.891",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793676,1765903932917,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:12.917",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793679,1765903932941,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:12.941",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793683,1765903932967,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:12.967",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793686,1765903932991,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:12.991",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793690,1765903933015,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:13.015",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793693,1765903933038,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:13.038",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793697,1765903933061,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:13.061",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793700,1765903933086,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:13.086",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793704,1765903933111,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:13.111",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793707,1765903933136,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:13.136",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793710,1765903933161,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:13.161",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793714,1765903933185,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:13.185",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793717,1765903933211,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:13.211",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793721,1765903933235,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:13.235",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793724,1765903933258,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:13.258",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793728,1765903933282,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:13.282",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793731,1765903933306,"fUST",-830.45,0.00036767,120,"2025-12-16T16:52:13.306",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793735,1765903933330,"fUST",-830.57275049,0.00036767,120,"2025-12-16T16:52:13.330",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793738,1765903933353,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.353",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793741,1765903933377,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.377",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793742,1765903933417,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.417",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793743,1765903933445,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.445",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793744,1765903933474,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.474",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793748,1765903933500,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.500",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793751,1765903933526,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.526",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793755,1765903933567,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.567",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793759,1765903933600,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.600",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793763,1765903933630,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.630",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793767,1765903933659,"fUST",-487.72000719,0.00036767,120,"2025-12-16T16:52:13.659",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793770,1765903933687,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.687",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793774,1765903933719,"fUST",-279.86,0.00036767,120,"2025-12-16T16:52:13.719",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793778,1765903933745,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.745",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793782,1765903933773,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.773",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793785,1765903933799,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.799",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793789,1765903933825,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.825",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793793,1765903933852,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.852",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793796,1765903933877,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.877",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793800,1765903933903,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.903",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793804,1765903933932,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.932",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793807,1765903933960,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.960",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793812,1765903933989,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:13.989",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793815,1765903934016,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.016",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793819,1765903934041,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.041",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793822,1765903934066,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.066",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793826,1765903934094,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.094",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793830,1765903934120,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.120",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793833,1765903934147,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.147",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793837,1765903934172,"fUST",-304.43,0.00036767,120,"2025-12-16T16:52:14.172",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793840,1765903934198,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.198",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793844,1765903934225,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.225",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793848,1765903934250,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.250",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793851,1765903934274,"fUST",-382.39464806,0.00036767,120,"2025-12-16T16:52:14.274",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793855,1765903934298,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.298",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793859,1765903934324,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.324",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793862,1765903934348,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.348",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793866,1765903934378,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.378",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793870,1765903934403,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.403",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793874,1765903934427,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.427",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793877,1765903934452,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.452",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793881,1765903934478,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.478",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793884,1765903934502,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.502",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793888,1765903934526,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.526",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793892,1765903934551,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.551",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793895,1765903934575,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.575",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793899,1765903934602,"fUST",-524.7140688,0.00036767,120,"2025-12-16T16:52:14.602",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793903,1765903934627,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:14.627",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793906,1765903934654,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:14.654",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793910,1765903934682,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.682",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793914,1765903934708,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:14.708",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793918,1765903934733,"fUST",-373.52,0.00036767,120,"2025-12-16T16:52:14.733",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793921,1765903934760,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:14.760",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793925,1765903934788,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:14.788",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793929,1765903934814,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:14.814",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793933,1765903934841,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:14.841",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793936,1765903934883,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:14.883",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793940,1765903934911,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:14.911",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793944,1765903934936,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:14.936",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793947,1765903934961,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:14.961",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793951,1765903934987,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:14.987",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793955,1765903935011,"fUST",-191.03,0.00036767,120,"2025-12-16T16:52:15.011",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793974,1765903935193,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:15.193",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793978,1765903935219,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:15.219",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793982,1765903935244,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:15.244",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793986,1765903935274,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:15.274",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793990,1765903935301,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:15.301",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793993,1765903935326,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:15.326",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398793997,1765903935351,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:15.351",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794001,1765903935377,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:15.377",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794004,1765903935403,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:15.403",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794008,1765903935428,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:15.428",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794012,1765903935454,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:15.454",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794015,1765903935482,"fUST",-4084.54,0.00036767,120,"2025-12-16T16:52:15.482",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794020,1765903935518,"fUST",-4084.66023814,0.00036767,120,"2025-12-16T16:52:15.518",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794025,1765903935551,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.551",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794028,1765903935576,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.576",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794032,1765903935602,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.602",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794036,1765903935628,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.628",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794040,1765903935653,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.653",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794043,1765903935678,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.678",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794047,1765903935703,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.703",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794051,1765903935730,"fUST",-766.6144534,0.00036767,120,"2025-12-16T16:52:15.730",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794053,1765903935756,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.756",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794057,1765903935781,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.781",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794060,1765903935806,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.806",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794064,1765903935832,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.832",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794068,1765903935857,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.857",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794071,1765903935883,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.883",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794075,1765903935910,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.910",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794079,1765903935935,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.935",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794083,1765903935963,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.963",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794086,1765903935990,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:15.990",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794090,1765903936015,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:16.015",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794093,1765903936039,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:16.039",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794097,1765903936064,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:16.064",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794101,1765903936090,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:16.090",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794104,1765903936117,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:16.117",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794108,1765903936141,"fUST",-549.26,0.00036767,120,"2025-12-16T16:52:16.141",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794111,1765903936165,"fUST",-549.34462129,0.00036767,120,"2025-12-16T16:52:16.165",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794115,1765903936190,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.190",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794118,1765903936215,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.215",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794122,1765903936240,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.240",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794126,1765903936264,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.264",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794129,1765903936289,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.289",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794133,1765903936312,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.312",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794136,1765903936335,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.335",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794139,1765903936358,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.358",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794143,1765903936381,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.381",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794146,1765903936405,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.405",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794150,1765903936428,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.428",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794153,1765903936450,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.450",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794157,1765903936473,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.473",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794160,1765903936500,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.500",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794164,1765903936523,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.523",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794168,1765903936546,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:16.546",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794171,1765903936570,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.570",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794175,1765903936593,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:16.593",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794178,1765903936617,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.617",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794182,1765903936641,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:16.641",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794185,1765903936665,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.665",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794189,1765903936688,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:16.688",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794192,1765903936712,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:16.712",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794196,1765903936736,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.736",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794199,1765903936759,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:16.759",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794203,1765903936783,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.783",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794206,1765903936806,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:16.806",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794210,1765903936829,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.829",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794217,1765903936890,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:16.890",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794220,1765903936914,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:16.914",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794224,1765903936937,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:16.937",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794227,1765903936960,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:16.960",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794230,1765903936983,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:16.983",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794234,1765903937007,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.007",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794238,1765903937029,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:17.029",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794241,1765903937053,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.053",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794244,1765903937076,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:17.076",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794248,1765903937098,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.098",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794251,1765903937124,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:17.124",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794255,1765903937152,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.152",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794258,1765903937176,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:17.176",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794262,1765903937200,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.200",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794265,1765903937224,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:17.224",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794269,1765903937246,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.246",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794272,1765903937270,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:17.270",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794276,1765903937293,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.293",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794279,1765903937316,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.316",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794283,1765903937339,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:17.339",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794286,1765903937361,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.361",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794290,1765903937384,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.384",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794293,1765903937406,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:17.406",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794297,1765903937428,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.428",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794300,1765903937450,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.450",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794303,1765903937474,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:17.474",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794306,1765903937496,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.496",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794310,1765903937520,"fUST",-377.62125825,0.00036767,120,"2025-12-16T16:52:17.520",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794313,1765903937544,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:17.544",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794317,1765903937568,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.568",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794320,1765903937592,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:17.592",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794322,1765903937621,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.621",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794323,1765903937646,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.646",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794324,1765903937669,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.669",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794325,1765903937692,"fUST",-969.61,0.00036767,120,"2025-12-16T16:52:17.692",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794326,1765903937715,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.715",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794327,1765903937741,"fUST",-969.61708392,0.00036767,120,"2025-12-16T16:52:17.741",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794329,1765903937765,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.765",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794332,1765903937789,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.789",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794336,1765903937813,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.813",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794339,1765903937838,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.838",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794342,1765903937863,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.863",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794346,1765903937885,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:17.885",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794349,1765903937909,"fUST",-472.96102628,0.00036767,120,"2025-12-16T16:52:17.909",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794353,1765903937934,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:17.934",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794356,1765903937958,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:17.958",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794360,1765903937982,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:17.982",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794363,1765903938007,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.007",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794367,1765903938031,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.031",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794370,1765903938054,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.054",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794374,1765903938077,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.077",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794377,1765903938101,"fUST",-639.71498149,0.00036767,120,"2025-12-16T16:52:18.101",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794380,1765903938127,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.127",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794384,1765903938149,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.149",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794388,1765903938179,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.179",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794391,1765903938204,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.204",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794395,1765903938229,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.229",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794398,1765903938252,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.252",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794402,1765903938275,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.275",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794405,1765903938297,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.297",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794408,1765903938320,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:18.320",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794412,1765903938345,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.345",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794415,1765903938367,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:18.367",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794419,1765903938391,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.391",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794422,1765903938414,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:18.414",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794426,1765903938437,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.437",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794429,1765903938460,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:18.460",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794433,1765903938484,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.484",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794436,1765903938510,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:18.510",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794440,1765903938533,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.533",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794443,1765903938556,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:18.556",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794446,1765903938579,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.579",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794450,1765903938602,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:18.602",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794453,1765903938625,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.625",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794457,1765903938651,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:18.651",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794460,1765903938675,"fUST",-800.19,0.00036767,120,"2025-12-16T16:52:18.675",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794463,1765903938697,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:18.697",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794467,1765903938720,"fUST",-800.26560029,0.00036767,120,"2025-12-16T16:52:18.720",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794470,1765903938742,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:18.742",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794473,1765903938765,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:18.765",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794477,1765903938789,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:18.789",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794481,1765903938813,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:18.813",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794484,1765903938839,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:18.839",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794488,1765903938863,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:18.863",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794491,1765903938887,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:18.887",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794494,1765903938910,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:18.910",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794498,1765903938934,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:18.934",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794502,1765903938962,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:18.962",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794505,1765903938986,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:18.986",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794508,1765903939011,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:19.011",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794512,1765903939035,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.035",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794515,1765903939057,"fUST",-223.55,0.00036767,120,"2025-12-16T16:52:19.057",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794519,1765903939082,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:19.082",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794522,1765903939106,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:19.106",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794526,1765903939134,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:19.134",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794540,1765903939256,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:19.256",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794543,1765903939282,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:19.282",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794547,1765903939306,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:19.306",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794550,1765903939329,"fUST",-925.48,0.00036767,120,"2025-12-16T16:52:19.329",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794554,1765903939352,"fUST",-925.66,0.00036767,120,"2025-12-16T16:52:19.352",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794557,1765903939376,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.376",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794561,1765903939400,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.400",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794565,1765903939424,"fUST",-278.55,0.00036767,120,"2025-12-16T16:52:19.424",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794566,1765903939447,"fUST",-554.98,0.00036767,120,"2025-12-16T16:52:19.447",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794567,1765903939470,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.470",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794568,1765903939494,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.494",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794569,1765903939525,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.525",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794570,1765903939548,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.548",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794571,1765903939574,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.574",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794572,1765903939598,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.598",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794573,1765903939621,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.621",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794574,1765903939647,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.647",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794575,1765903939670,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.670",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794576,1765903939694,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.694",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794577,1765903939718,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.718",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794578,1765903939742,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.742",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794579,1765903939765,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.765",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794580,1765903939789,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.789",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794581,1765903939812,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.812",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794582,1765903939836,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.836",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794583,1765903939861,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.861",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794584,1765903939886,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.886",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794585,1765903939909,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.909",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794586,1765903939933,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.933",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794587,1765903939956,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.956",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794588,1765903939981,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:19.981",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794589,1765903940005,"fUST",-561.53261917,0.00036767,120,"2025-12-16T16:52:20.005",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794590,1765903940029,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:20.029",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794591,1765903940053,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:20.053",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794592,1765903940077,"fUST",-155.22,0.00036767,120,"2025-12-16T16:52:20.077",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794593,1765903940100,"fUST",-159.34,0.00036767,120,"2025-12-16T16:52:20.100",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794594,1765903940127,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:20.127",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794595,1765903940150,"fUST",-561.96599618,0.00036767,120,"2025-12-16T16:52:20.150",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794596,1765903940174,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.174",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794597,1765903940199,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.199",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794598,1765903940223,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.223",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794599,1765903940245,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.245",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794600,1765903940268,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.268",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794601,1765903940291,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.291",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794602,1765903940314,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.314",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794603,1765903940338,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.338",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794604,1765903940361,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.361",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794605,1765903940384,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.384",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794606,1765903940409,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.409",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794607,1765903940434,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.434",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794608,1765903940460,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.460",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794609,1765903940487,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.487",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794610,1765903940513,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.513",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794611,1765903940536,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.536",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794612,1765903940559,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.559",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794615,1765903940583,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.583",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794616,1765903940607,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.607",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794618,1765903940629,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.629",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794621,1765903940652,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.652",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794623,1765903940675,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.675",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794624,1765903940698,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.698",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794625,1765903940721,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.721",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794626,1765903940743,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.743",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794627,1765903940766,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.766",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794628,1765903940787,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.787",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794629,1765903940809,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.809",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794630,1765903940832,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.832",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794631,1765903940855,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:20.855",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794632,1765903940878,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.878",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794633,1765903940901,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.901",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794634,1765903940926,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.926",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794635,1765903940950,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.950",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794636,1765903940974,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.974",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794637,1765903940997,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:20.997",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794638,1765903941020,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:21.020",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794639,1765903941043,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:21.043",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794640,1765903941066,"fUST",-1219.81,0.00036767,21,"2025-12-16T16:52:21.066",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794641,1765903941089,"fUST",-1220.03182841,0.00036767,21,"2025-12-16T16:52:21.089",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794642,1765903941115,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.115",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794643,1765903941138,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.138",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794644,1765903941162,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.162",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794645,1765903941185,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.185",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794646,1765903941209,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.209",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794647,1765903941233,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.233",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794648,1765903941257,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.257",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794649,1765903941469,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.469",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794650,1765903941499,"fUST",-423.05,0.00036767,120,"2025-12-16T16:52:21.499",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794651,1765903941522,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.522",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794652,1765903941546,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.546",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794653,1765903941568,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.568",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794654,1765903941592,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.592",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794655,1765903941615,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.615",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794656,1765903941637,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.637",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794657,1765903941661,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.661",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794658,1765903941684,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.684",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794659,1765903941708,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.708",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794660,1765903941732,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.732",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794661,1765903941755,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.755",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794662,1765903941778,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.778",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794663,1765903941802,"fUST",-442.46768904,0.00036767,120,"2025-12-16T16:52:21.802",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794664,1765903941825,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.825",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794665,1765903941848,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.848",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794666,1765903941871,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.871",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794667,1765903941894,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:21.894",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794668,1765903941916,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.916",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794669,1765903941938,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:21.938",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794670,1765903941961,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:21.961",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794671,1765903941985,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:21.985",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794672,1765903942009,"fUST",-354.63,0.00036767,120,"2025-12-16T16:52:22.009",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794673,1765903942032,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.032",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794674,1765903942055,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.055",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794675,1765903942078,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.078",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794676,1765903942101,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.101",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794677,1765903942126,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:22.126",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794678,1765903942147,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.147",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794679,1765903942170,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:22.170",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794680,1765903942194,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.194",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794681,1765903942218,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:22.218",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794682,1765903942242,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.242",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794683,1765903942266,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:22.266",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794684,1765903942290,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.290",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794685,1765903942312,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:22.312",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794686,1765903942335,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.335",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794687,1765903942358,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:22.358",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794688,1765903942380,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.380",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794689,1765903942402,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.402",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794690,1765903942424,"fUST",-1064.97,0.00036767,120,"2025-12-16T16:52:22.424",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794691,1765903942447,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.447",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794692,1765903942470,"fUST",-1065.1449129,0.00036767,120,"2025-12-16T16:52:22.470",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794693,1765903942493,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.493",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794694,1765903942517,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.517",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794695,1765903942540,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.540",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794696,1765903942563,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.563",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794697,1765903942586,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.586",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794698,1765903942607,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.607",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794699,1765903942629,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.629",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794700,1765903942652,"fUST",-696.6,0.00036767,120,"2025-12-16T16:52:22.652",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794701,1765903942674,"fUST",-696.6828882,0.00036767,120,"2025-12-16T16:52:22.674",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794703,1765903942696,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:22.696",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794706,1765903942720,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:22.720",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794710,1765903942744,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:22.744",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794713,1765903942770,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:22.770",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794717,1765903942793,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:22.793",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794721,1765903942816,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:22.816",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794724,1765903942841,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:22.841",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794728,1765903942863,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:22.863",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794731,1765903942886,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:22.886",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794735,1765903942908,"fUST",-32108.0,0.00036767,20,"2025-12-16T16:52:22.908",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794738,1765903942931,"fUST",-576.0,0.00036767,20,"2025-12-16T16:52:22.931",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794740,1765903942956,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:22.956",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794741,1765903942979,"fUST",-574.25,0.00036767,90,"2025-12-16T16:52:22.979",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794742,1765903943003,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:23.003",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794743,1765903943026,"fUST",-574.25,0.00036767,90,"2025-12-16T16:52:23.026",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794744,1765903943050,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:23.050",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794745,1765903943073,"fUST",-574.25,0.00036767,90,"2025-12-16T16:52:23.073",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794746,1765903943096,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:23.096",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794749,1765903943121,"fUST",-574.25,0.00036767,90,"2025-12-16T16:52:23.121",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794751,1765903943146,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:23.146",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794752,1765903943171,"fUST",-574.25,0.00036767,90,"2025-12-16T16:52:23.171",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794755,1765903943195,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:23.195",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794756,1765903943219,"fUST",-574.25,0.00036767,90,"2025-12-16T16:52:23.219",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794757,1765903943245,"fUST",-300.2575335,0.00036767,90,"2025-12-16T16:52:23.245",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794758,1765903943272,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:23.272",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794759,1765903943296,"fUST",-574.25,0.00036767,90,"2025-12-16T16:52:23.296",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794760,1765903943320,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:23.320",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794761,1765903943344,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:23.344",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794762,1765903943368,"fUST",-574.25,0.00036767,90,"2025-12-16T16:52:23.368",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794763,1765903943391,"fUST",-500.0,0.00036767,120,"2025-12-16T16:52:23.391",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794764,1765903943415,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:23.415",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794765,1765903943439,"fUST",-163.64,0.00036767,120,"2025-12-16T16:52:23.439",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794766,1765903943464,"fUST",-574.25,0.00036767,90,"2025-12-16T16:52:23.464",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794767,1765903943490,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:23.490",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794768,1765903943514,"fUST",-574.25,0.00036767,90,"2025-12-16T16:52:23.514",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794769,1765903943539,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:23.539",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794770,1765903943562,"fUST",-574.25,0.00036767,90,"2025-12-16T16:52:23.562",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794771,1765903943585,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:23.585",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794772,1765903943610,"fUST",-574.25,0.00036767,90,"2025-12-16T16:52:23.610",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794773,1765903943639,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:23.639",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794774,1765903943672,"fUST",-574.25,0.00036767,90,"2025-12-16T16:52:23.672",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794775,1765903943700,"fUST",-1489.15,0.00036767,120,"2025-12-16T16:52:23.700",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794776,1765903943726,"fUST",-574.25,0.00036767,90,"2025-12-16T16:52:23.726",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794777,1765903943755,"fUST",-1489.36505906,0.00036767,120,"2025-12-16T16:52:23.755",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794778,1765903943784,"fUST",-574.25,0.00036767,90,"2025-12-16T16:52:23.784",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794779,1765903944126,"fUST",574.25,0.00036767,90,"2025-12-16T16:52:24.126",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794780,1765903944171,"fUST",574.25,0.00036767,90,"2025-12-16T16:52:24.171",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794781,1765903944223,"fUST",574.25,0.00036767,90,"2025-12-16T16:52:24.223",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794782,1765903944279,"fUST",574.25,0.00036767,90,"2025-12-16T16:52:24.279",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794783,1765903944331,"fUST",574.25,0.00036767,90,"2025-12-16T16:52:24.331",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794784,1765903944372,"fUST",574.25,0.00036767,90,"2025-12-16T16:52:24.372",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794785,1765903944413,"fUST",574.25,0.00036767,90,"2025-12-16T16:52:24.413",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794786,1765903944452,"fUST",574.25,0.00036767,90,"2025-12-16T16:52:24.452",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794787,1765903944504,"fUST",574.45781131,0.00036767,90,"2025-12-16T16:52:24.504",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794833,1765903953225,"fUST",391.46,7.175e-05,2,"2025-12-16T16:52:33.225",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794834,1765903953643,"fUST",782.92,7.517e-05,2,"2025-12-16T16:52:33.643",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794835,1765903954069,"fUST",1174.38,7.858e-05,2,"2025-12-16T16:52:34.069",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794836,1765903954459,"fUST",1565.84,8.2e-05,2,"2025-12-16T16:52:34.459",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794837,1765903954866,"fUST",1957.29,8.542e-05,2,"2025-12-16T16:52:34.866",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794838,1765903955296,"fUST",2164.49,8.883e-05,2,"2025-12-16T16:52:35.296",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794839,1765903955324,"fUST",184.26,8.883e-05,2,"2025-12-16T16:52:35.324",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794840,1765903955700,"fUST",2740.21,9.225e-05,2,"2025-12-16T16:52:35.700",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794841,1765903956148,"fUST",3131.67,9.567e-05,2,"2025-12-16T16:52:36.148",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794861,1765904031351,"fUST",212.1,6.782e-05,2,"2025-12-16T16:53:51.351",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794862,1765904031795,"fUST",424.2,7.105e-05,2,"2025-12-16T16:53:51.795",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794863,1765904032213,"fUST",636.3,7.428e-05,2,"2025-12-16T16:53:52.213",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794864,1765904032600,"fUST",848.4,7.751e-05,2,"2025-12-16T16:53:52.600",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794865,1765904033016,"fUST",1060.5,8.074e-05,2,"2025-12-16T16:53:53.016",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794866,1765904033485,"fUST",762.37,8.397e-05,2,"2025-12-16T16:53:53.485",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794867,1765904033512,"fUST",510.23,8.397e-05,2,"2025-12-16T16:53:53.512",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794868,1765904033879,"fUST",1484.7,8.72e-05,2,"2025-12-16T16:53:53.879",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794869,1765904034306,"fUST",1696.8,9.043e-05,2,"2025-12-16T16:53:54.306",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794870,1765904034691,"fUST",1908.9,9.365e-05,2,"2025-12-16T16:53:54.691",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398794871,1765904035122,"fUST",2121.0,9.688e-05,2,"2025-12-16T16:53:55.122",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796456,1765904108418,"fUST",150.0,6.76e-05,2,"2025-12-16T16:55:08.418",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796457,1765904108839,"fUST",150.0,7.082e-05,2,"2025-12-16T16:55:08.839",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796458,1765904109235,"fUST",190.89,7.404e-05,2,"2025-12-16T16:55:09.235",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796459,1765904109644,"fUST",254.52,7.726e-05,2,"2025-12-16T16:55:09.644",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796460,1765904110037,"fUST",318.15,8.048e-05,2,"2025-12-16T16:55:10.037",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796461,1765904110440,"fUST",381.78,8.37e-05,2,"2025-12-16T16:55:10.440",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796462,1765904111013,"fUST",445.41,8.692e-05,2,"2025-12-16T16:55:11.013",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796463,1765904111315,"fUST",387.63,9.014e-05,2,"2025-12-16T16:55:11.315",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796464,1765904111340,"fUST",121.41,9.014e-05,2,"2025-12-16T16:55:11.340",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796465,1765904111728,"fUST",572.67,9.336e-05,2,"2025-12-16T16:55:11.728",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796466,1765904112126,"fUST",636.3,9.657e-05,2,"2025-12-16T16:55:12.126",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796508,1765904183115,"fUST",150.0,6.786e-05,2,"2025-12-16T16:56:23.115",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796509,1765904183177,"fUST",150.0,7.109e-05,2,"2025-12-16T16:56:23.177",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796510,1765904183818,"fUST",150.0,7.432e-05,2,"2025-12-16T16:56:23.818",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796511,1765904184255,"fUST",150.0,7.755e-05,2,"2025-12-16T16:56:24.255",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796512,1765904184667,"fUST",150.0,8.078e-05,2,"2025-12-16T16:56:24.667",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796513,1765904185098,"fUST",150.0,8.401e-05,2,"2025-12-16T16:56:25.098",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796514,1765904185510,"fUST",150.0,8.725e-05,2,"2025-12-16T16:56:25.510",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796515,1765904185933,"fUST",150.0,9.048e-05,2,"2025-12-16T16:56:25.933",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796516,1765904186337,"fUST",159.3,9.371e-05,2,"2025-12-16T16:56:26.337",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796523,1765904345822,"fUST",4192.0,9.692e-05,2,"2025-12-16T16:59:05.822",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796553,1765904621706,"fUST",3118.33,9e-05,2,"2025-12-16T17:03:41.706",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796554,1765904621727,"fUST",10000.01,9e-05,2,"2025-12-16T17:03:41.727",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796555,1765904621747,"fUST",10000.01,9e-05,2,"2025-12-16T17:03:41.747",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796556,1765904621768,"fUST",10000.01,9e-05,2,"2025-12-16T17:03:41.768",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796557,1765904621790,"fUST",10000.01,9e-05,2,"2025-12-16T17:03:41.790",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796558,1765904621811,"fUST",5821.63,9e-05,2,"2025-12-16T17:03:41.811",0.00036865000000000004,38.82,0.9689714447331543,811139130.9358107]
[398796565,1765904700934,"fUST",150.0,6.819e-05,2,"2025-12-16T17:05:00.934",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796566,1765904701334,"fUST",150.0,7.144e-05,2,"2025-12-16T17:05:01.334",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796567,1765904701970,"fUST",150.0,7.469e-05,2,"2025-12-16T17:05:01.970",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796568,1765904702063,"fUST",151.53,9.6e-05,2,"2025-12-16T17:05:02.063",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796569,1765904702141,"fUST",150.0,7.794e-05,2,"2025-12-16T17:05:02.141",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796570,1765904702556,"fUST",184.5,8.118e-05,2,"2025-12-16T17:05:02.556",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796571,1765904702988,"fUST",221.4,8.443e-05,2,"2025-12-16T17:05:02.988",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796572,1765904703434,"fUST",258.3,8.768e-05,2,"2025-12-16T17:05:03.434",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796573,1765904704301,"fUST",295.2,9.092e-05,2,"2025-12-16T17:05:04.301",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796574,1765904704716,"fUST",332.1,9.417e-05,2,"2025-12-16T17:05:04.716",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796579,1765904766531,"fUST",151.91,9.6e-05,2,"2025-12-16T17:06:06.531",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796582,1765904774243,"fUST",150.0,6.825e-05,2,"2025-12-16T17:06:14.243",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796583,1765904774667,"fUST",150.0,7.15e-05,2,"2025-12-16T17:06:14.667",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796584,1765904775075,"fUST",150.0,7.475e-05,2,"2025-12-16T17:06:15.075",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796585,1765904775482,"fUST",150.0,7.8e-05,2,"2025-12-16T17:06:15.482",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796586,1765904775899,"fUST",150.0,8.125e-05,2,"2025-12-16T17:06:15.899",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796587,1765904776781,"fUST",150.0,8.45e-05,2,"2025-12-16T17:06:16.781",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796598,1765904827895,"fUST",152.05,9.6e-05,2,"2025-12-16T17:07:07.895",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796603,1765904884580,"fUST",211.69,8.432e-05,2,"2025-12-16T17:08:04.580",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796604,1765904884865,"fUST",211.67,8.432e-05,2,"2025-12-16T17:08:04.865",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796605,1765904888719,"fUST",152.05,9.6e-05,2,"2025-12-16T17:08:08.719",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796628,1765904947710,"fUST",152.05,9.6e-05,2,"2025-12-16T17:09:07.710",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796635,1765905008014,"fUST",152.05,9.6e-05,2,"2025-12-16T17:10:08.014",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796644,1765905032511,"fUST",-1653.33869894,9.9e-05,2,"2025-12-16T17:10:32.511",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796645,1765905032521,"fUST",-152.05,0.0001,2,"2025-12-16T17:10:32.521",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796646,1765905032531,"fUST",-425.15949249,0.00010194,2,"2025-12-16T17:10:32.531",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796647,1765905032540,"fUST",-152.05,0.000104,2,"2025-12-16T17:10:32.540",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796648,1765905032550,"fUST",-5371.14305395,0.0001054,2,"2025-12-16T17:10:32.550",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796649,1765905032560,"fUST",-188.54319631,0.00010575,2,"2025-12-16T17:10:32.560",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796650,1765905032569,"fUST",-152.05,0.000108,2,"2025-12-16T17:10:32.569",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796651,1765905032579,"fUST",-152.05,0.000112,2,"2025-12-16T17:10:32.579",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796652,1765905032590,"fUST",-300.0,0.00011367,2,"2025-12-16T17:10:32.590",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796653,1765905032599,"fUST",-500.0,0.00011367,2,"2025-12-16T17:10:32.599",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796654,1765905032608,"fUST",-500.0,0.00011367,2,"2025-12-16T17:10:32.608",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796655,1765905032617,"fUST",-500.0,0.00011367,2,"2025-12-16T17:10:32.617",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796656,1765905032627,"fUST",-500.0,0.00011367,2,"2025-12-16T17:10:32.627",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796657,1765905032636,"fUST",-473.29950689,0.00011367,2,"2025-12-16T17:10:32.636",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796658,1765905032646,"fUST",-277.35189095,0.00011367,2,"2025-12-16T17:10:32.646",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796659,1765905032655,"fUST",-500.0,0.00011367,2,"2025-12-16T17:10:32.655",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796660,1765905032664,"fUST",-500.0,0.00011367,2,"2025-12-16T17:10:32.664",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796661,1765905032674,"fUST",-500.0,0.00011367,2,"2025-12-16T17:10:32.674",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796662,1765905032686,"fUST",-500.0,0.00011367,2,"2025-12-16T17:10:32.686",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796663,1765905032695,"fUST",-500.0,0.00011367,2,"2025-12-16T17:10:32.695",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796664,1765905032704,"fUST",-500.0,0.00011367,2,"2025-12-16T17:10:32.704",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796665,1765905032714,"fUST",-500.0,0.00011367,2,"2025-12-16T17:10:32.714",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796666,1765905032724,"fUST",-606.53492746,0.00011367,2,"2025-12-16T17:10:32.724",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796667,1765905032733,"fUST",-500.0,0.00011367,2,"2025-12-16T17:10:32.733",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796668,1765905032743,"fUST",-500.0,0.00011367,2,"2025-12-16T17:10:32.743",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796669,1765905032752,"fUST",-500.0,0.00011367,2,"2025-12-16T17:10:32.752",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796670,1765905032763,"fUST",-500.0,0.00011371,2,"2025-12-16T17:10:32.763",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796671,1765905032772,"fUST",-572.5259374,0.00011371,2,"2025-12-16T17:10:32.772",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796672,1765905032781,"fUST",-20000.0,0.00011372,2,"2025-12-16T17:10:32.781",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796673,1765905032790,"fUST",-165.455192,0.00011378,2,"2025-12-16T17:10:32.790",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796674,1765905032799,"fUST",-2240.00820358,0.000115,2,"2025-12-16T17:10:32.799",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796675,1765905032808,"fUST",-475344.38039956,0.00011518,2,"2025-12-16T17:10:32.808",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796676,1765905032830,"fUST",-500.0,0.00011367,2,"2025-12-16T17:10:32.830",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796677,1765905032840,"fUST",-625.97591378,0.00011518,2,"2025-12-16T17:10:32.840",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796678,1765905032851,"fUST",-3943.95175376,0.00011518,2,"2025-12-16T17:10:32.851",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796679,1765905032862,"fUST",-522.45272027,0.00011518,2,"2025-12-16T17:10:32.862",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796680,1765905032873,"fUST",-24816.68036025,0.00011518,2,"2025-12-16T17:10:32.873",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796681,1765905032884,"fUST",-2092.03316173,0.00011518,2,"2025-12-16T17:10:32.884",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796697,1765905038571,"fUST",-1274.43999481,0.00011518,2,"2025-12-16T17:10:38.571",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796698,1765905038639,"fUST",-3068.87568946,0.00011518,2,"2025-12-16T17:10:38.639",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796699,1765905038740,"fUST",-538.5067473,0.00011518,2,"2025-12-16T17:10:38.740",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796711,1765905040922,"fUST",-250.0,0.00011518,2,"2025-12-16T17:10:40.922",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398796712,1765905040962,"fUST",-370.9146141,0.00011518,2,"2025-12-16T17:10:40.962",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797300,1765905046943,"fUST",-8239.43342338,0.00011518,2,"2025-12-16T17:10:46.943",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797302,1765905046956,"fUST",-1159.04,0.00011518,2,"2025-12-16T17:10:46.956",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797388,1765905047758,"fUST",-14953.13145282,0.00011518,2,"2025-12-16T17:10:47.758",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797575,1765905183049,"fUST",51.88,9.6e-05,2,"2025-12-16T17:13:03.049",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797576,1765905183085,"fUST",115.12,9.6e-05,2,"2025-12-16T17:13:03.085",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797579,1765905184625,"fUST",166.99,9.64e-05,2,"2025-12-16T17:13:04.625",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797580,1765905245248,"fUST",166.99,9.6e-05,2,"2025-12-16T17:14:05.248",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797584,1765905303857,"fUST",167.0,9.6e-05,2,"2025-12-16T17:15:03.857",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797627,1765905364189,"fUST",162.02,9.6e-05,2,"2025-12-16T17:16:04.189",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797653,1765905424892,"fUST",162.03,9.6e-05,2,"2025-12-16T17:17:04.892",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797663,1765905484102,"fUST",159.53,9.6e-05,2,"2025-12-16T17:18:04.102",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797667,1765905545626,"fUST",161.41,9.6e-05,2,"2025-12-16T17:19:05.626",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797673,1765905605032,"fUST",165.95,9.6e-05,2,"2025-12-16T17:20:05.032",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797676,1765905664390,"fUST",165.95,9.6e-05,2,"2025-12-16T17:21:04.390",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797683,1765905709549,"fUST",236.0,9.6e-05,14,"2025-12-16T17:21:49.549",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797684,1765905724189,"fUST",159.02,9.6e-05,2,"2025-12-16T17:22:04.189",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797698,1765905783900,"fUST",159.02,9.6e-05,2,"2025-12-16T17:23:03.900",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797704,1765905844479,"fUST",159.01,9.6e-05,2,"2025-12-16T17:24:04.479",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797717,1765906015162,"fUST",-353.82423985,0.00010551,2,"2025-12-16T17:26:55.162",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797752,1765906081890,"fUST",155.55,9.6e-05,2,"2025-12-16T17:28:01.890",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797761,1765906202116,"fUST",153.24,9.6e-05,2,"2025-12-16T17:30:02.116",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797788,1765906231757,"fUST",-1428.97879449,0.00010551,2,"2025-12-16T17:30:31.757",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797789,1765906231768,"fUST",-18571.02120551,0.00010551,2,"2025-12-16T17:30:31.768",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797790,1765906231778,"fUST",-570.24631055,0.00010551,2,"2025-12-16T17:30:31.778",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797791,1765906231787,"fUST",-348.9360526,0.00010575,2,"2025-12-16T17:30:31.787",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797792,1765906231796,"fUST",-398.38527605,0.00010575,2,"2025-12-16T17:30:31.796",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797793,1765906231805,"fUST",-427.11805926,0.0001068,2,"2025-12-16T17:30:31.805",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797794,1765906231814,"fUST",-300.0,0.00010807,2,"2025-12-16T17:30:31.814",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797795,1765906231824,"fUST",-300.09523743,0.00011131,2,"2025-12-16T17:30:31.824",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797796,1765906231833,"fUST",-201.896,0.0001119,2,"2025-12-16T17:30:31.833",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797797,1765906231842,"fUST",-150.0,0.00011365,2,"2025-12-16T17:30:31.842",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797798,1765906231851,"fUST",-2674.60743027,0.00011411,2,"2025-12-16T17:30:31.851",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797799,1765906231860,"fUST",-46870.60811236,0.00011418,2,"2025-12-16T17:30:31.860",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797800,1765906231875,"fUST",-401.61783015,0.00011418,2,"2025-12-16T17:30:31.875",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797803,1765906237842,"fUST",-268.61921822,0.00011418,2,"2025-12-16T17:30:37.842",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797805,1765906237908,"fUST",-10951.96238003,0.00011418,2,"2025-12-16T17:30:37.908",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797807,1765906237950,"fUST",-536.78905583,0.00011418,2,"2025-12-16T17:30:37.950",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797808,1765906237960,"fUST",-706.64386769,0.00011418,2,"2025-12-16T17:30:37.960",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797814,1765906239970,"fUST",-500.0,0.00011371,2,"2025-12-16T17:30:39.970",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797815,1765906239980,"fUST",-500.0,0.00011417,2,"2025-12-16T17:30:39.980",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797816,1765906239989,"fUST",-53.53790525,0.00011418,2,"2025-12-16T17:30:39.989",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797817,1765906240001,"fUST",-3460.12264796,0.00011418,2,"2025-12-16T17:30:40.001",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797818,1765906240013,"fUST",-1061.69153269,0.00011418,2,"2025-12-16T17:30:40.013",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797819,1765906240166,"fUST",-529.2420093,0.00011418,2,"2025-12-16T17:30:40.166",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797820,1765906240177,"fUST",-1785.23543838,0.00011418,2,"2025-12-16T17:30:40.177",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797821,1765906240193,"fUST",-14891.09803384,0.00011418,2,"2025-12-16T17:30:40.193",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797822,1765906240204,"fUST",-1746.6,0.00011418,2,"2025-12-16T17:30:40.204",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797825,1765906243221,"fUST",-500.0,0.00011417,2,"2025-12-16T17:30:43.221",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797826,1765906243231,"fUST",-500.0,0.00011417,2,"2025-12-16T17:30:43.231",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797827,1765906243241,"fUST",-500.0,0.00011417,2,"2025-12-16T17:30:43.241",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797828,1765906243250,"fUST",-394.19750275,0.00011418,2,"2025-12-16T17:30:43.250",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797829,1765906243261,"fUST",-4430.55,0.00011418,2,"2025-12-16T17:30:43.261",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797830,1765906243272,"fUST",-418.93857618,0.00011418,2,"2025-12-16T17:30:43.272",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398797831,1765906243283,"fUST",-1096.40019257,0.00011418,2,"2025-12-16T17:30:43.283",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798233,1765906251346,"fUST",-800396.1456968,0.00011418,2,"2025-12-16T17:30:51.346",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798234,1765906251356,"fUST",-70972.07159438,0.000115,2,"2025-12-16T17:30:51.356",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798235,1765906251366,"fUST",-240.4963321,0.000115,2,"2025-12-16T17:30:51.366",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798236,1765906251376,"fUST",-150.0,0.00011502,2,"2025-12-16T17:30:51.376",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798237,1765906251385,"fUST",-244.16847174,0.00011511,2,"2025-12-16T17:30:51.385",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798238,1765906251395,"fUST",-553.64373807,0.00011511,2,"2025-12-16T17:30:51.395",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798239,1765906251405,"fUST",-203.64062768,0.00011517,2,"2025-12-16T17:30:51.405",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798240,1765906251415,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.415",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798241,1765906251425,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.425",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798242,1765906251434,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.434",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798243,1765906251443,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.443",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798244,1765906251454,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.454",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798245,1765906251463,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.463",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798246,1765906251473,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.473",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798247,1765906251483,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.483",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798248,1765906251492,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.492",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798249,1765906251501,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.501",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798250,1765906251510,"fUST",-282.0,0.00011518,2,"2025-12-16T17:30:51.510",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798251,1765906251520,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.520",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798252,1765906251529,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.529",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798253,1765906251539,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.539",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798254,1765906251549,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.549",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798255,1765906251558,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.558",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798256,1765906251568,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.568",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798257,1765906251577,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.577",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798258,1765906251586,"fUST",-151.0,0.00011518,2,"2025-12-16T17:30:51.586",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798259,1765906251595,"fUST",-298.07522645,0.0001155,2,"2025-12-16T17:30:51.595",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798260,1765906251604,"fUST",-500.0,0.00011575,2,"2025-12-16T17:30:51.604",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798261,1765906251615,"fUST",-375.3470445,0.000116,2,"2025-12-16T17:30:51.615",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798262,1765906251624,"fUST",-500.0,0.00011618,2,"2025-12-16T17:30:51.624",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798263,1765906251634,"fUST",-150.0,0.00011639,2,"2025-12-16T17:30:51.634",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798264,1765906251643,"fUST",-348.24584844,0.00011639,2,"2025-12-16T17:30:51.643",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798265,1765906251653,"fUST",-298.12565146,0.00011639,2,"2025-12-16T17:30:51.653",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798266,1765906251663,"fUST",-639.02818382,0.00011639,2,"2025-12-16T17:30:51.663",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798267,1765906251673,"fUST",-298.4164338,0.00011639,2,"2025-12-16T17:30:51.673",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798268,1765906251682,"fUST",-298.07582204,0.00011639,2,"2025-12-16T17:30:51.682",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798269,1765906251691,"fUST",-298.07548143,0.00011639,2,"2025-12-16T17:30:51.691",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798270,1765906251703,"fUST",-297.8208358,0.00011639,2,"2025-12-16T17:30:51.703",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798271,1765906251712,"fUST",-500.0,0.00011712,2,"2025-12-16T17:30:51.712",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798272,1765906251722,"fUST",-164.37102472,0.00011717,2,"2025-12-16T17:30:51.722",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798273,1765906251731,"fUST",-164.57398499,0.00011717,2,"2025-12-16T17:30:51.731",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798274,1765906251741,"fUST",-219.23964227,0.00011717,2,"2025-12-16T17:30:51.741",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798275,1765906251750,"fUST",-295.86784449,0.00011717,2,"2025-12-16T17:30:51.750",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798276,1765906251760,"fUST",-525.98727909,0.00011717,2,"2025-12-16T17:30:51.760",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798277,1765906251769,"fUST",-296.23317298,0.00011731,2,"2025-12-16T17:30:51.769",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798278,1765906251779,"fUST",-987.87,0.00011754,2,"2025-12-16T17:30:51.779",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798279,1765906251788,"fUST",-2157.0,0.00011773,2,"2025-12-16T17:30:51.788",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798280,1765906251798,"fUST",-632.0,0.00011773,2,"2025-12-16T17:30:51.798",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798281,1765906251807,"fUST",-1361.0,0.00011773,2,"2025-12-16T17:30:51.807",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798282,1765906251817,"fUST",-415.0,0.00011773,2,"2025-12-16T17:30:51.817",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798283,1765906251826,"fUST",-10635.57253244,0.00011805,2,"2025-12-16T17:30:51.826",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798284,1765906251835,"fUST",-150.0,0.00011849,2,"2025-12-16T17:30:51.835",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798285,1765906251845,"fUST",-300.0,0.00011849,2,"2025-12-16T17:30:51.845",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798286,1765906251854,"fUST",-300.0,0.00011849,2,"2025-12-16T17:30:51.854",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798287,1765906251863,"fUST",-300.0,0.00011849,2,"2025-12-16T17:30:51.863",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798288,1765906251872,"fUST",-300.0,0.00011849,2,"2025-12-16T17:30:51.872",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798289,1765906251888,"fUST",-300.0,0.00011849,2,"2025-12-16T17:30:51.888",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798290,1765906251897,"fUST",-300.0,0.00011849,2,"2025-12-16T17:30:51.897",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798291,1765906251907,"fUST",-300.0,0.00011849,2,"2025-12-16T17:30:51.907",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798292,1765906251916,"fUST",-300.0,0.00011849,2,"2025-12-16T17:30:51.916",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798293,1765906251927,"fUST",-300.0,0.00011849,2,"2025-12-16T17:30:51.927",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798294,1765906251936,"fUST",-300.0,0.00011849,2,"2025-12-16T17:30:51.936",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798295,1765906251946,"fUST",-300.0,0.00011849,2,"2025-12-16T17:30:51.946",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798296,1765906251958,"fUST",-300.0,0.00011849,2,"2025-12-16T17:30:51.958",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798297,1765906251967,"fUST",-300.0,0.00011849,2,"2025-12-16T17:30:51.967",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798298,1765906252139,"fUST",-300.0,0.00011849,2,"2025-12-16T17:30:52.139",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798299,1765906252149,"fUST",-300.0,0.00011849,2,"2025-12-16T17:30:52.149",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798300,1765906252158,"fUST",-600.0,0.00011849,2,"2025-12-16T17:30:52.158",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798301,1765906252167,"fUST",-821.03326845,0.00011877,2,"2025-12-16T17:30:52.167",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798302,1765906252176,"fUST",-420.0,0.00011878,2,"2025-12-16T17:30:52.176",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798303,1765906252186,"fUST",-500.0,0.00011892,2,"2025-12-16T17:30:52.186",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798304,1765906252195,"fUST",-151.0,0.000119,2,"2025-12-16T17:30:52.195",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798305,1765906252207,"fUST",-153.0,0.000119,2,"2025-12-16T17:30:52.207",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798306,1765906252216,"fUST",-153.0,0.000119,2,"2025-12-16T17:30:52.216",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798307,1765906252226,"fUST",-153.0,0.000119,2,"2025-12-16T17:30:52.226",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798308,1765906252236,"fUST",-153.24,0.000119,2,"2025-12-16T17:30:52.236",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798309,1765906252245,"fUST",-205.81759097,0.00011906,2,"2025-12-16T17:30:52.245",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798310,1765906252255,"fUST",-328.826,0.00011906,2,"2025-12-16T17:30:52.255",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798311,1765906252265,"fUST",-198.08824625,0.0001191,2,"2025-12-16T17:30:52.265",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798312,1765906252275,"fUST",-20740.0,0.0001192,2,"2025-12-16T17:30:52.275",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798313,1765906252285,"fUST",-2773.56790519,0.00011959,2,"2025-12-16T17:30:52.285",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798314,1765906252294,"fUST",-500.233,0.00011998,2,"2025-12-16T17:30:52.294",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798315,1765906252303,"fUST",-151.0,0.00012,2,"2025-12-16T17:30:52.303",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798316,1765906252312,"fUST",-151.0,0.00012,2,"2025-12-16T17:30:52.312",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798317,1765906252322,"fUST",-151.0,0.00012,2,"2025-12-16T17:30:52.322",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798318,1765906252331,"fUST",-574.12855637,0.00012059,2,"2025-12-16T17:30:52.331",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798319,1765906252339,"fUST",-526.63675197,0.00012064,2,"2025-12-16T17:30:52.339",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798320,1765906252348,"fUST",-298.07522645,0.00012082,2,"2025-12-16T17:30:52.348",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798321,1765906252358,"fUST",-151.0,0.000121,2,"2025-12-16T17:30:52.358",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798322,1765906252367,"fUST",-151.0,0.000121,2,"2025-12-16T17:30:52.367",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798323,1765906252376,"fUST",-151.0,0.000121,2,"2025-12-16T17:30:52.376",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798324,1765906252385,"fUST",-151.0,0.000121,2,"2025-12-16T17:30:52.385",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798325,1765906252395,"fUST",-298.07548143,0.0001214,2,"2025-12-16T17:30:52.395",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798326,1765906252404,"fUST",-297.8208358,0.0001214,2,"2025-12-16T17:30:52.404",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798327,1765906252414,"fUST",-298.07582204,0.00012149,2,"2025-12-16T17:30:52.414",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798328,1765906252422,"fUST",-500.0,0.00012166,2,"2025-12-16T17:30:52.422",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798329,1765906252431,"fUST",-298.4164338,0.00012179,2,"2025-12-16T17:30:52.431",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798330,1765906252440,"fUST",-250.55959117,0.00012181,2,"2025-12-16T17:30:52.440",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798331,1765906252449,"fUST",-348.24584844,0.00012185,2,"2025-12-16T17:30:52.449",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798332,1765906252459,"fUST",-298.12565146,0.00012185,2,"2025-12-16T17:30:52.459",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798333,1765906252468,"fUST",-639.02818382,0.00012185,2,"2025-12-16T17:30:52.468",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798334,1765906252478,"fUST",-151.0,0.000122,2,"2025-12-16T17:30:52.478",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798335,1765906252487,"fUST",-151.0,0.000122,2,"2025-12-16T17:30:52.487",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798336,1765906252496,"fUST",-151.0,0.000122,2,"2025-12-16T17:30:52.496",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798337,1765906252505,"fUST",-151.0,0.000122,2,"2025-12-16T17:30:52.505",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798338,1765906252515,"fUST",-248.71816478,0.00012228,2,"2025-12-16T17:30:52.515",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798339,1765906252524,"fUST",-9639.98170932,0.0001225,2,"2025-12-16T17:30:52.524",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798340,1765906252533,"fUST",-281.0,0.000123,2,"2025-12-16T17:30:52.533",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798341,1765906252542,"fUST",-151.0,0.000123,2,"2025-12-16T17:30:52.542",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798342,1765906252551,"fUST",-15521.18,0.00012329,2,"2025-12-16T17:30:52.551",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798343,1765906252560,"fUST",-12934.32,0.00012329,2,"2025-12-16T17:30:52.560",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798344,1765906252569,"fUST",-10778.6,0.00012329,2,"2025-12-16T17:30:52.569",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798345,1765906252578,"fUST",-8982.17,0.00012329,2,"2025-12-16T17:30:52.578",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798346,1765906252587,"fUST",-7485.14,0.00012329,2,"2025-12-16T17:30:52.587",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798347,1765906252596,"fUST",-6237.62,0.00012329,2,"2025-12-16T17:30:52.596",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798348,1765906252606,"fUST",-600.0,0.00012361,2,"2025-12-16T17:30:52.606",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798349,1765906252615,"fUST",-822.04705503,0.00012397,2,"2025-12-16T17:30:52.615",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798350,1765906252624,"fUST",-500.0,0.0001244,2,"2025-12-16T17:30:52.624",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798351,1765906252633,"fUST",-686.46148299,0.0001249,2,"2025-12-16T17:30:52.633",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798352,1765906252642,"fUST",-285.2,0.000125,2,"2025-12-16T17:30:52.642",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798353,1765906252652,"fUST",-2876.18991768,0.00012507,2,"2025-12-16T17:30:52.652",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798354,1765906252660,"fUST",-391.10786184,0.00012514,2,"2025-12-16T17:30:52.660",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798355,1765906252670,"fUST",-284.24933118,0.0001259,2,"2025-12-16T17:30:52.670",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798356,1765906252679,"fUST",-151.0,0.000126,2,"2025-12-16T17:30:52.679",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798357,1765906252689,"fUST",-595.37131296,0.00012607,2,"2025-12-16T17:30:52.689",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798359,1765906252698,"fUST",-298.07522645,0.00012613,2,"2025-12-16T17:30:52.698",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798361,1765906252709,"fUST",-298.07548143,0.00012641,2,"2025-12-16T17:30:52.709",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798363,1765906252717,"fUST",-217.19438175,0.00012641,2,"2025-12-16T17:30:52.717",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798365,1765906252727,"fUST",-297.8208358,0.00012641,2,"2025-12-16T17:30:52.727",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798367,1765906252736,"fUST",-298.07582204,0.00012659,2,"2025-12-16T17:30:52.736",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798369,1765906252746,"fUST",-503.99930993,0.0001268,2,"2025-12-16T17:30:52.746",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798371,1765906252755,"fUST",-500.0,0.00012714,2,"2025-12-16T17:30:52.755",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798373,1765906252764,"fUST",-298.4164338,0.0001272,2,"2025-12-16T17:30:52.764",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798375,1765906252773,"fUST",-298.30418104,0.0001273,2,"2025-12-16T17:30:52.773",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798377,1765906252782,"fUST",-348.24584844,0.0001273,2,"2025-12-16T17:30:52.782",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798379,1765906252791,"fUST",-298.12565146,0.0001273,2,"2025-12-16T17:30:52.791",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798381,1765906252800,"fUST",-639.02818382,0.0001273,2,"2025-12-16T17:30:52.800",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798383,1765906252810,"fUST",-309.45355119,0.00012765,2,"2025-12-16T17:30:52.810",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798386,1765906252819,"fUST",-151.0,0.000129,2,"2025-12-16T17:30:52.819",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798388,1765906252828,"fUST",-443.69544039,0.00012954,2,"2025-12-16T17:30:52.828",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798389,1765906252837,"fUST",-500.0,0.00012988,2,"2025-12-16T17:30:52.837",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798392,1765906252847,"fUST",-1000.0,0.00013,2,"2025-12-16T17:30:52.847",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798394,1765906252857,"fUST",-1000.0,0.00013,3,"2025-12-16T17:30:52.857",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798396,1765906252866,"fUST",-720.0,0.00013034,2,"2025-12-16T17:30:52.866",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798398,1765906252877,"fUST",-1125.46548822,0.00013055,2,"2025-12-16T17:30:52.877",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798400,1765906252889,"fUST",-587.0,0.00013056,2,"2025-12-16T17:30:52.889",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798402,1765906252898,"fUST",-298.07548143,0.00013142,2,"2025-12-16T17:30:52.898",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798404,1765906252907,"fUST",-297.8208358,0.00013142,2,"2025-12-16T17:30:52.907",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798406,1765906252918,"fUST",-298.07522645,0.00013144,2,"2025-12-16T17:30:52.918",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798408,1765906252928,"fUST",-309.45355119,0.00013152,2,"2025-12-16T17:30:52.928",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798410,1765906252937,"fUST",-617.40005154,0.00013155,2,"2025-12-16T17:30:52.937",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798412,1765906252946,"fUST",-298.07582204,0.00013169,2,"2025-12-16T17:30:52.946",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798414,1765906252957,"fUST",-151.0,0.000132,2,"2025-12-16T17:30:52.957",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798415,1765906252966,"fUST",-298.4164338,0.0001326,2,"2025-12-16T17:30:52.966",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798418,1765906252976,"fUST",-500.0,0.00013262,2,"2025-12-16T17:30:52.976",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798419,1765906252985,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:52.985",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798421,1765906252994,"fUST",-447.3637109,0.00013273,2,"2025-12-16T17:30:52.994",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798423,1765906253003,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.003",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798426,1765906253013,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.013",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798428,1765906253023,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.023",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798430,1765906253032,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.032",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798432,1765906253042,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.042",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798434,1765906253052,"fUST",-166.22313344,0.00013273,2,"2025-12-16T17:30:53.052",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798436,1765906253064,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.064",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798437,1765906253073,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.073",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798440,1765906253083,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.083",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798442,1765906253093,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.093",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798444,1765906253103,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.103",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798446,1765906253112,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.112",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798448,1765906253122,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.122",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798450,1765906253132,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.132",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798452,1765906253142,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.142",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798453,1765906253152,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.152",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798456,1765906253163,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.163",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798458,1765906253172,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.172",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798460,1765906253183,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.183",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798462,1765906253193,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.193",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798464,1765906253206,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.206",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798466,1765906253215,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.215",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798468,1765906253225,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.225",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798470,1765906253235,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.235",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798472,1765906253244,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.244",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798473,1765906253254,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.254",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798475,1765906253264,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.264",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798477,1765906253274,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.274",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798480,1765906253284,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.284",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798481,1765906253293,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.293",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798484,1765906253303,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.303",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798485,1765906253313,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.313",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798487,1765906253323,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.323",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798489,1765906253333,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.333",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798491,1765906253342,"fUST",-501.7299145,0.00013273,2,"2025-12-16T17:30:53.342",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798493,1765906253352,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.352",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798495,1765906253361,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.361",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798497,1765906253373,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.373",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798499,1765906253383,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.383",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798501,1765906253392,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.392",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798503,1765906253404,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.404",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798506,1765906253414,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.414",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798508,1765906253424,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.424",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798509,1765906253434,"fUST",-393.29226621,0.00013273,2,"2025-12-16T17:30:53.434",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798511,1765906253445,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.445",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798513,1765906253454,"fUST",-210.19895855,0.00013273,2,"2025-12-16T17:30:53.454",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798515,1765906253464,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.464",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798517,1765906253474,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.474",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798520,1765906253483,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.483",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798522,1765906253493,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.493",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798524,1765906253503,"fUST",-500.0,0.00013273,2,"2025-12-16T17:30:53.503",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798525,1765906253513,"fUST",-298.30418104,0.00013275,2,"2025-12-16T17:30:53.513",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798527,1765906253523,"fUST",-348.24584844,0.00013275,2,"2025-12-16T17:30:53.523",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798529,1765906253533,"fUST",-298.12565146,0.00013275,2,"2025-12-16T17:30:53.533",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798531,1765906253543,"fUST",-639.02818382,0.00013275,2,"2025-12-16T17:30:53.543",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798533,1765906253558,"fUST",-5638.91182089,0.00013289,2,"2025-12-16T17:30:53.558",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798536,1765906253570,"fUST",-1017.0,0.000135,3,"2025-12-16T17:30:53.570",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798538,1765906253580,"fUST",-151.0,0.000135,2,"2025-12-16T17:30:53.580",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798540,1765906253590,"fUST",-4413.50411212,0.000135,2,"2025-12-16T17:30:53.590",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798542,1765906253600,"fUST",-500.0,0.00013536,2,"2025-12-16T17:30:53.600",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798544,1765906253610,"fUST",-309.76300474,0.00013539,2,"2025-12-16T17:30:53.610",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798546,1765906253619,"fUST",-10051.67227655,0.0001354,2,"2025-12-16T17:30:53.619",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798548,1765906253629,"fUST",-10000.0,0.0001354,2,"2025-12-16T17:30:53.629",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798550,1765906253638,"fUST",-8459.0,0.0001354,2,"2025-12-16T17:30:53.638",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798552,1765906253648,"fUST",-298.37355692,0.00013642,2,"2025-12-16T17:30:53.648",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798554,1765906253658,"fUST",-298.11865664,0.00013642,2,"2025-12-16T17:30:53.658",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798556,1765906253667,"fUST",-300.0,0.00013673,2,"2025-12-16T17:30:53.667",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798558,1765906253678,"fUST",-298.37330167,0.00013676,2,"2025-12-16T17:30:53.678",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798560,1765906253687,"fUST",-298.37389786,0.00013679,2,"2025-12-16T17:30:53.687",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798562,1765906253697,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.697",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798564,1765906253708,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.708",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798566,1765906253723,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.723",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798568,1765906253732,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.732",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798570,1765906253743,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.743",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798572,1765906253751,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.751",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798574,1765906253761,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.761",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798576,1765906253771,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.771",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798578,1765906253781,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.781",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798579,1765906253791,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.791",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798581,1765906253800,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.800",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798583,1765906253810,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.810",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798585,1765906253820,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.820",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798587,1765906253829,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.829",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798589,1765906253839,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.839",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798592,1765906253850,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.850",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798594,1765906253859,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.859",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798596,1765906253870,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.870",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798597,1765906253883,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.883",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798600,1765906253894,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.894",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798602,1765906253904,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.904",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798604,1765906253914,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.914",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798606,1765906253925,"fUST",-531.78,0.00013698,2,"2025-12-16T17:30:53.925",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798608,1765906253935,"fUST",-531.90843766,0.00013698,2,"2025-12-16T17:30:53.935",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798610,1765906253944,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:53.944",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798612,1765906253955,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:53.955",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798614,1765906253965,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:53.965",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798616,1765906253975,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:53.975",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798618,1765906253985,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:53.985",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798620,1765906253996,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:53.996",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798621,1765906254007,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.007",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798623,1765906254017,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.017",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798626,1765906254028,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.028",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798628,1765906254040,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.040",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798630,1765906254052,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.052",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798632,1765906254066,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.066",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798634,1765906254076,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.076",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798636,1765906254086,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.086",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798638,1765906254097,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.097",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798640,1765906254106,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.106",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798642,1765906254117,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.117",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798643,1765906254127,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.127",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798645,1765906254137,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.137",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798647,1765906254147,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.147",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798649,1765906254156,"fUST",-386.79025562,0.00013698,2,"2025-12-16T17:30:54.156",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798651,1765906254166,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.166",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798653,1765906254176,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.176",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798655,1765906254186,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.186",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798657,1765906254196,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.196",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798659,1765906254208,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.208",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798661,1765906254219,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.219",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798663,1765906254233,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.233",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798665,1765906254243,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.243",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798667,1765906254254,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.254",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798669,1765906254264,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.264",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798671,1765906254274,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.274",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798673,1765906254284,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.284",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798676,1765906254294,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.294",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798678,1765906254303,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.303",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798679,1765906254312,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.312",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798681,1765906254321,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.321",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798683,1765906254331,"fUST",-218.35660611,0.00013698,2,"2025-12-16T17:30:54.331",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798685,1765906254340,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.340",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798687,1765906254349,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.349",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798689,1765906254359,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.359",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798691,1765906254368,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.368",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798693,1765906254378,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.378",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798694,1765906254387,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.387",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798695,1765906254397,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.397",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798696,1765906254407,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.407",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798697,1765906254416,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.416",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798698,1765906254426,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.426",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798699,1765906254435,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.435",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798700,1765906254445,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.445",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798701,1765906254454,"fUST",-537.27333034,0.00013698,2,"2025-12-16T17:30:54.454",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798702,1765906254464,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.464",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798703,1765906254598,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.598",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798704,1765906254608,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.608",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798705,1765906254618,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.618",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798706,1765906254628,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.628",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798707,1765906254637,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.637",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798708,1765906254647,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.647",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798709,1765906254656,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.656",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798710,1765906254666,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.666",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798711,1765906254676,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.676",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798712,1765906254686,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.686",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798713,1765906254695,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.695",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798714,1765906254705,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.705",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798715,1765906254714,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.714",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798716,1765906254724,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.724",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798717,1765906254733,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.733",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798718,1765906254742,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.742",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798719,1765906254751,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.751",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798720,1765906254760,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.760",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798721,1765906254770,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.770",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798722,1765906254780,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.780",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798723,1765906254791,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.791",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798724,1765906254800,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.800",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798725,1765906254810,"fUST",-619.57,0.00013698,2,"2025-12-16T17:30:54.810",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798726,1765906254820,"fUST",-619.65472394,0.00013698,2,"2025-12-16T17:30:54.820",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798727,1765906254830,"fUST",-1000.0,0.00013698,2,"2025-12-16T17:30:54.830",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798729,1765906254839,"fUST",-1000.0,0.00013698,2,"2025-12-16T17:30:54.839",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798731,1765906254849,"fUST",-1000.0,0.00013698,2,"2025-12-16T17:30:54.849",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798733,1765906254858,"fUST",-1000.0,0.00013698,2,"2025-12-16T17:30:54.858",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798735,1765906254868,"fUST",-1000.0,0.00013698,2,"2025-12-16T17:30:54.868",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798737,1765906254881,"fUST",-1000.0,0.00013698,2,"2025-12-16T17:30:54.881",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798739,1765906254890,"fUST",-1000.0,0.00013698,2,"2025-12-16T17:30:54.890",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798741,1765906254900,"fUST",-1000.0,0.00013698,2,"2025-12-16T17:30:54.900",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798743,1765906254909,"fUST",-1000.0,0.00013698,2,"2025-12-16T17:30:54.909",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798745,1765906254919,"fUST",-1000.0,0.00013698,2,"2025-12-16T17:30:54.919",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798747,1765906254928,"fUST",-1000.0,0.00013698,2,"2025-12-16T17:30:54.928",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798749,1765906254937,"fUST",-1000.0,0.00013698,2,"2025-12-16T17:30:54.937",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798750,1765906254947,"fUST",-1000.0,0.00013698,2,"2025-12-16T17:30:54.947",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798752,1765906254958,"fUST",-914.06252185,0.00013698,2,"2025-12-16T17:30:54.958",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798754,1765906254967,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.967",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798756,1765906254976,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.976",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798758,1765906254985,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.985",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798760,1765906254994,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:54.994",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798762,1765906255004,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:55.004",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798764,1765906255013,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:55.013",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798766,1765906255021,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:55.021",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798768,1765906255030,"fUST",-634.55915488,0.00013698,2,"2025-12-16T17:30:55.030",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798770,1765906255039,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.039",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798772,1765906255048,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.048",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798774,1765906255057,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.057",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798776,1765906255066,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.066",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798778,1765906255075,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.075",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798780,1765906255084,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.084",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798782,1765906255093,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.093",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798784,1765906255102,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.102",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798786,1765906255111,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.111",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798788,1765906255121,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.121",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798790,1765906255130,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.130",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798792,1765906255140,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.140",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798794,1765906255151,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.151",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798796,1765906255159,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.159",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798798,1765906255169,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.169",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798800,1765906255178,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.178",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798802,1765906255187,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.187",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798804,1765906255197,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.197",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798806,1765906255208,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.208",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798808,1765906255217,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.217",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798810,1765906255226,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.226",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798812,1765906255236,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.236",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798814,1765906255245,"fUST",-6486.58,0.00013698,2,"2025-12-16T17:30:55.245",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798816,1765906255254,"fUST",-6486.58794459,0.00013698,2,"2025-12-16T17:30:55.254",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798818,1765906255264,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:55.264",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798820,1765906255275,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:55.275",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798822,1765906255285,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:55.285",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798825,1765906255295,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:55.295",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798827,1765906255305,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:55.305",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798829,1765906255315,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:55.315",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798831,1765906255324,"fUST",-500.0,0.00013698,2,"2025-12-16T17:30:55.324",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798833,1765906255333,"fUST",-547.09339022,0.00013698,2,"2025-12-16T17:30:55.333",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798835,1765906255343,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.343",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798837,1765906255352,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.352",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798839,1765906255361,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.361",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798841,1765906255371,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.371",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798843,1765906255380,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.380",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798845,1765906255389,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.389",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798847,1765906255399,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.399",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798849,1765906255408,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.408",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798851,1765906255418,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.418",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798853,1765906255427,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.427",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798855,1765906255436,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.436",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798857,1765906255445,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.445",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798859,1765906255454,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.454",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798861,1765906255463,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.463",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798863,1765906255473,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.473",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798865,1765906255482,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.482",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798867,1765906255491,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.491",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798869,1765906255500,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.500",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798871,1765906255509,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.509",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798873,1765906255518,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.518",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798874,1765906255527,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.527",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798876,1765906255536,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.536",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798877,1765906255545,"fUST",-720.06,0.00013698,2,"2025-12-16T17:30:55.545",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798879,1765906255555,"fUST",-720.08274262,0.00013698,2,"2025-12-16T17:30:55.555",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798881,1765906255564,"fUST",-12726.4343099,0.00013699,2,"2025-12-16T17:30:55.564",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798883,1765906255574,"fUST",-1500.0,0.00013699,2,"2025-12-16T17:30:55.574",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798885,1765906255583,"fUST",-2937.7671544,0.00013699,2,"2025-12-16T17:30:55.583",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798887,1765906255591,"fUST",-17323.8282602,0.00013699,2,"2025-12-16T17:30:55.591",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798889,1765906255600,"fUST",-1000.0,0.00013699,2,"2025-12-16T17:30:55.600",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798891,1765906255610,"fUST",-4003.262219,0.00013699,2,"2025-12-16T17:30:55.610",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798893,1765906255619,"fUST",-64792.4111896,0.00013699,2,"2025-12-16T17:30:55.619",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798895,1765906255628,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.628",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798897,1765906255637,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.637",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798899,1765906255646,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.646",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798901,1765906255655,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.655",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798903,1765906255664,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.664",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798905,1765906255673,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.673",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798907,1765906255682,"fUST",-250.56574405,0.00013699,2,"2025-12-16T17:30:55.682",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798909,1765906255691,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.691",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798911,1765906255702,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.702",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798913,1765906255711,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.711",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798915,1765906255720,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.720",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798917,1765906255728,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.728",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798919,1765906255738,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.738",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798921,1765906255747,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.747",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798923,1765906255756,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.756",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798925,1765906255765,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.765",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798927,1765906255775,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.775",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798929,1765906255784,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.784",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798931,1765906255792,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.792",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798933,1765906255802,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.802",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798935,1765906255812,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.812",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798937,1765906255822,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.822",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798939,1765906255831,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.831",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798941,1765906255839,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.839",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798943,1765906255849,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.849",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798945,1765906255858,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.858",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798947,1765906255869,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.869",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798949,1765906255879,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.879",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798951,1765906255891,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.891",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798953,1765906255901,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.901",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798955,1765906255911,"fUST",-500.29886812,0.00013699,2,"2025-12-16T17:30:55.911",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798957,1765906255921,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.921",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798959,1765906255931,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.931",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798961,1765906255940,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.940",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798963,1765906255950,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.950",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798965,1765906255960,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.960",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798967,1765906255970,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.970",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798969,1765906255979,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.979",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798971,1765906255989,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.989",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798973,1765906255998,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:55.998",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798975,1765906256007,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.007",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798977,1765906256016,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.016",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798979,1765906256026,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.026",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798981,1765906256035,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.035",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798983,1765906256044,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.044",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798985,1765906256053,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.053",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798987,1765906256063,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.063",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798989,1765906256072,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.072",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798991,1765906256081,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.081",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798993,1765906256090,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.090",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798995,1765906256099,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.099",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798997,1765906256108,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.108",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398798999,1765906256117,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.117",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799001,1765906256126,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.126",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799003,1765906256135,"fUST",-522.84742567,0.00013699,2,"2025-12-16T17:30:56.135",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799005,1765906256145,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.145",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799007,1765906256153,"fUST",-438.59862744,0.00013699,2,"2025-12-16T17:30:56.153",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799009,1765906256163,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.163",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799011,1765906256172,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.172",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799013,1765906256181,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.181",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799015,1765906256190,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.190",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799017,1765906256199,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.199",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799019,1765906256208,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.208",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799021,1765906256218,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.218",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799023,1765906256227,"fUST",-159.42029966,0.00013699,2,"2025-12-16T17:30:56.227",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799025,1765906256237,"fUST",-573.1897929,0.00013699,2,"2025-12-16T17:30:56.237",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799027,1765906256246,"fUST",-184.60866518,0.00013699,2,"2025-12-16T17:30:56.246",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799029,1765906256255,"fUST",-345.88882985,0.00013699,2,"2025-12-16T17:30:56.255",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799031,1765906256264,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.264",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799032,1765906256273,"fUST",-607.04229087,0.00013699,2,"2025-12-16T17:30:56.273",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799034,1765906256283,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.283",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799036,1765906256292,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.292",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799038,1765906256301,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.301",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799040,1765906256311,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.311",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799042,1765906256321,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.321",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799044,1765906256330,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.330",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799046,1765906256340,"fUST",-500.0,0.00013699,2,"2025-12-16T17:30:56.340",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799048,1765906256349,"fUST",-165.89320491,0.00013699,2,"2025-12-16T17:30:56.349",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799050,1765906256358,"fUST",-418.445684,0.00013699,2,"2025-12-16T17:30:56.358",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799052,1765906256368,"fUST",-418.445684,0.00013699,2,"2025-12-16T17:30:56.368",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799054,1765906256377,"fUST",-418.445684,0.00013699,2,"2025-12-16T17:30:56.377",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799056,1765906256386,"fUST",-418.445684,0.00013699,2,"2025-12-16T17:30:56.386",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799058,1765906256395,"fUST",-241.8722994,0.00013701,2,"2025-12-16T17:30:56.395",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799060,1765906256405,"fUST",-1193.1208724,0.00013701,2,"2025-12-16T17:30:56.405",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799062,1765906256414,"fUST",-640.24385345,0.00013703,2,"2025-12-16T17:30:56.414",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799064,1765906256423,"fUST",-298.71485023,0.000138,2,"2025-12-16T17:30:56.423",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799066,1765906256432,"fUST",-151.0,0.000138,2,"2025-12-16T17:30:56.432",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799068,1765906256441,"fUST",-500.0,0.0001381,2,"2025-12-16T17:30:56.441",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799070,1765906256450,"fUST",-495.92303992,0.00013821,2,"2025-12-16T17:30:56.450",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799072,1765906256459,"fUST",-554.06594158,0.00013821,2,"2025-12-16T17:30:56.459",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799074,1765906256468,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.468",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799076,1765906256477,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.477",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799078,1765906256486,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.486",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799080,1765906256495,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.495",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799082,1765906256503,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.503",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799084,1765906256513,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.513",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799086,1765906256522,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.522",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799088,1765906256532,"fUST",-1018.29820109,0.00013821,2,"2025-12-16T17:30:56.532",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799090,1765906256541,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.541",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799092,1765906256551,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.551",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799094,1765906256560,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.560",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799096,1765906256569,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.569",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799098,1765906256578,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.578",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799100,1765906256587,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.587",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799102,1765906256596,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.596",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799104,1765906256605,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.605",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799106,1765906256614,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.614",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799107,1765906256624,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.624",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799109,1765906256634,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.634",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799122,1765906256752,"fUST",-1084.34954601,0.00013821,2,"2025-12-16T17:30:56.752",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799124,1765906256763,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.763",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799126,1765906256772,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.772",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799128,1765906256781,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.781",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799130,1765906256790,"fUST",-674.61694129,0.00013821,2,"2025-12-16T17:30:56.790",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799132,1765906256799,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.799",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799134,1765906256808,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.808",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799136,1765906256817,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.817",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799138,1765906256827,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.827",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799140,1765906256836,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.836",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799142,1765906256845,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.845",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799144,1765906256854,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.854",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799146,1765906256864,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.864",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799148,1765906256873,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.873",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799150,1765906256885,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.885",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799152,1765906256894,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.894",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799154,1765906256903,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.903",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799156,1765906256912,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.912",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799158,1765906256923,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.923",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799160,1765906256932,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.932",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799162,1765906256942,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.942",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799164,1765906256952,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.952",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799166,1765906256963,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.963",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799168,1765906256972,"fUST",-1000.46061568,0.00013821,2,"2025-12-16T17:30:56.972",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799170,1765906256981,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:56.981",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799172,1765906256991,"fUST",-322.4969226,0.00013821,2,"2025-12-16T17:30:56.991",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799174,1765906257000,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:30:57.000",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799176,1765906257009,"fUST",-298.60248522,0.00013821,2,"2025-12-16T17:30:57.009",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799178,1765906257019,"fUST",-348.59409429,0.00013821,2,"2025-12-16T17:30:57.019",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799179,1765906257028,"fUST",-298.42377711,0.00013821,2,"2025-12-16T17:30:57.028",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799181,1765906257037,"fUST",-639.667212,0.00013821,2,"2025-12-16T17:30:57.037",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799183,1765906257046,"fUST",-160.0,0.00013886,2,"2025-12-16T17:30:57.046",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799185,1765906257055,"fUST",-192.6186232,0.00013973,2,"2025-12-16T17:30:57.055",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799187,1765906257064,"fUST",-200.34205313,0.00013999,2,"2025-12-16T17:30:57.064",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799189,1765906257073,"fUST",-200.0,0.00013999,2,"2025-12-16T17:30:57.073",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799191,1765906257082,"fUST",-160.0,0.00013999,2,"2025-12-16T17:30:57.082",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799193,1765906257091,"fUST",-200.0,0.00013999,2,"2025-12-16T17:30:57.091",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799195,1765906257101,"fUST",-160.3262007,0.00013999,2,"2025-12-16T17:30:57.101",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799197,1765906257110,"fUST",-200.0,0.00013999,2,"2025-12-16T17:30:57.110",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799199,1765906257121,"fUST",-200.0,0.00013999,2,"2025-12-16T17:30:57.121",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799201,1765906257131,"fUST",-72658.34730799,0.00014,7,"2025-12-16T17:30:57.131",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799203,1765906257140,"fUST",-151.000349,0.00014,2,"2025-12-16T17:30:57.140",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799205,1765906257149,"fUST",-151.0,0.00014,2,"2025-12-16T17:30:57.149",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799207,1765906257158,"fUST",-2151.93336,0.00014,2,"2025-12-16T17:30:57.158",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799209,1765906257168,"fUST",-2151.93336,0.00014,2,"2025-12-16T17:30:57.168",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799211,1765906257177,"fUST",-2151.93336,0.00014,2,"2025-12-16T17:30:57.177",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799213,1765906257186,"fUST",-2151.93336,0.00014,2,"2025-12-16T17:30:57.186",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799215,1765906257195,"fUST",-3022.011554,0.00014,2,"2025-12-16T17:30:57.195",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799217,1765906257209,"fUST",-3022.011554,0.00014,2,"2025-12-16T17:30:57.209",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799219,1765906257218,"fUST",-3022.011554,0.00014,2,"2025-12-16T17:30:57.218",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799221,1765906257228,"fUST",-3022.011554,0.00014,2,"2025-12-16T17:30:57.228",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799223,1765906257239,"fUST",-500.0,0.00014084,2,"2025-12-16T17:30:57.239",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799225,1765906257249,"fUST",-151.0,0.000141,2,"2025-12-16T17:30:57.249",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799227,1765906257259,"fUST",-214.10870183,0.00014164,2,"2025-12-16T17:30:57.259",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799229,1765906257270,"fUST",-600.0,0.00014221,2,"2025-12-16T17:30:57.270",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799231,1765906257280,"fUST",-200.0,0.00014246,2,"2025-12-16T17:30:57.280",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799233,1765906257293,"fUST",-200.0,0.00014246,2,"2025-12-16T17:30:57.293",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799235,1765906257303,"fUST",-316.44285157,0.00014246,2,"2025-12-16T17:30:57.303",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799236,1765906257313,"fUST",-200.0,0.00014246,2,"2025-12-16T17:30:57.313",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799238,1765906257324,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.324",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799240,1765906257337,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.337",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799242,1765906257348,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.348",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799244,1765906257358,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.358",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799246,1765906257368,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.368",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799248,1765906257378,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.378",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799250,1765906257388,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.388",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799252,1765906257397,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.397",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799254,1765906257406,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.406",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799256,1765906257416,"fUST",-704.41952544,0.00014247,2,"2025-12-16T17:30:57.416",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799258,1765906257425,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.425",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799260,1765906257435,"fUST",-606.93387685,0.00014247,2,"2025-12-16T17:30:57.435",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799262,1765906257444,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.444",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799264,1765906257457,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.457",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799266,1765906257468,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.468",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799268,1765906257478,"fUST",-1020.20685958,0.00014247,2,"2025-12-16T17:30:57.478",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799270,1765906257488,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.488",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799272,1765906257498,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.498",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799274,1765906257507,"fUST",-248.87968603,0.00014247,2,"2025-12-16T17:30:57.507",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799276,1765906257518,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.518",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799278,1765906257528,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.528",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799280,1765906257539,"fUST",-186.33905919,0.00014247,2,"2025-12-16T17:30:57.539",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799282,1765906257548,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.548",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799284,1765906257558,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.558",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799286,1765906257567,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.567",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799288,1765906257577,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.577",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799290,1765906257587,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.587",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799292,1765906257597,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.597",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799294,1765906257608,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.608",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799296,1765906257617,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.617",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799298,1765906257627,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.627",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799300,1765906257636,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.636",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799302,1765906257646,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.646",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799304,1765906257654,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.654",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799306,1765906257663,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.663",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799308,1765906257672,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.672",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799310,1765906257682,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.682",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799312,1765906257691,"fUST",-408.91943267,0.00014247,2,"2025-12-16T17:30:57.691",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799314,1765906257700,"fUST",-563.54390624,0.00014247,2,"2025-12-16T17:30:57.700",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799316,1765906257730,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.730",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799318,1765906257739,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.739",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799320,1765906257748,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.748",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799322,1765906257758,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.758",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799324,1765906257767,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.767",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799326,1765906257776,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.776",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799328,1765906257785,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.785",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799330,1765906257794,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.794",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799332,1765906257803,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.803",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799334,1765906257813,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.813",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799336,1765906257822,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.822",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799338,1765906257831,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.831",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799340,1765906257840,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.840",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799342,1765906257850,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.850",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799344,1765906257859,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.859",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799346,1765906257868,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.868",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799348,1765906257878,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.878",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799350,1765906257891,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.891",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799352,1765906257900,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.900",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799354,1765906257909,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.909",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799356,1765906257919,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.919",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799358,1765906257929,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.929",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799360,1765906257939,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.939",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799362,1765906257949,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.949",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799364,1765906257962,"fUST",-597.51743431,0.00014247,2,"2025-12-16T17:30:57.962",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799366,1765906257971,"fUST",-500.44762101,0.00014247,2,"2025-12-16T17:30:57.971",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799368,1765906257981,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.981",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799370,1765906257992,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:30:57.992",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799372,1765906258001,"fUST",-1136.85080999,0.00014247,2,"2025-12-16T17:30:58.001",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799374,1765906258010,"fUST",-663.93287602,0.00014251,2,"2025-12-16T17:30:58.010",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799376,1765906258020,"fUST",-864.0,0.00014338,2,"2025-12-16T17:30:58.020",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799378,1765906258029,"fUST",-823.0,0.00014349,2,"2025-12-16T17:30:58.029",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799380,1765906258038,"fUST",-500.0,0.00014358,2,"2025-12-16T17:30:58.038",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799382,1765906258047,"fUST",-200.0,0.00014367,2,"2025-12-16T17:30:58.047",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799384,1765906258057,"fUST",-200.0,0.00014367,2,"2025-12-16T17:30:58.057",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799386,1765906258067,"fUST",-418.445684,0.00014368,2,"2025-12-16T17:30:58.067",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799388,1765906258076,"fUST",-418.445684,0.00014368,2,"2025-12-16T17:30:58.076",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799390,1765906258085,"fUST",-418.445684,0.00014368,2,"2025-12-16T17:30:58.085",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799392,1765906258094,"fUST",-418.445684,0.00014368,2,"2025-12-16T17:30:58.094",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799394,1765906258103,"fUST",-607.64901009,0.00014368,2,"2025-12-16T17:30:58.103",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799396,1765906258112,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.112",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799398,1765906258121,"fUST",-503.95947927,0.00014368,2,"2025-12-16T17:30:58.121",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799400,1765906258130,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.130",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799402,1765906258139,"fUST",-487.23198141,0.00014368,2,"2025-12-16T17:30:58.139",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799404,1765906258148,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.148",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799406,1765906258158,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.158",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799408,1765906258167,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.167",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799410,1765906258176,"fUST",-1131.0800206,0.00014368,2,"2025-12-16T17:30:58.176",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799412,1765906258185,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.185",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799414,1765906258195,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.195",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799416,1765906258205,"fUST",-1529.27897633,0.00014368,2,"2025-12-16T17:30:58.205",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799418,1765906258215,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.215",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799420,1765906258224,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.224",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799422,1765906258234,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.234",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799424,1765906258243,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.243",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799426,1765906258253,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.253",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799428,1765906258263,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.263",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799430,1765906258272,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.272",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799432,1765906258281,"fUST",-512.41938596,0.00014368,2,"2025-12-16T17:30:58.281",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799434,1765906258290,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.290",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799436,1765906258300,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.300",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799438,1765906258309,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.309",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799440,1765906258317,"fUST",-469.46785849,0.00014368,2,"2025-12-16T17:30:58.317",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799441,1765906258327,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.327",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799442,1765906258336,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.336",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799443,1765906258346,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.346",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799444,1765906258355,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.355",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799445,1765906258365,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.365",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799446,1765906258374,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.374",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799447,1765906258384,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.384",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799448,1765906258393,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.393",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799449,1765906258403,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.403",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799450,1765906258411,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.411",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799451,1765906258420,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.420",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799452,1765906258431,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.431",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799453,1765906258440,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.440",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799454,1765906258450,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.450",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799456,1765906258460,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.460",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799458,1765906258470,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:30:58.470",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799459,1765906258479,"fUST",-208.48175394,0.00014368,2,"2025-12-16T17:30:58.479",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799460,1765906258488,"fUST",-260.0,0.00014434,2,"2025-12-16T17:30:58.488",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799461,1765906258497,"fUST",-500.0,0.00014632,2,"2025-12-16T17:30:58.497",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799462,1765906258506,"fUST",-10095.48580977,0.00014668,2,"2025-12-16T17:30:58.506",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799463,1765906258515,"fUST",-580.88056059,0.0001468,2,"2025-12-16T17:30:58.515",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799464,1765906258524,"fUST",-200.76223978,0.00014735,2,"2025-12-16T17:30:58.524",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799465,1765906258533,"fUST",-200.0,0.00014735,2,"2025-12-16T17:30:58.533",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799466,1765906258542,"fUST",-100000.0,0.00014736,2,"2025-12-16T17:30:58.542",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799467,1765906258552,"fUST",-900.0,0.00014768,2,"2025-12-16T17:30:58.552",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799468,1765906258562,"fUST",-2157.0,0.00014773,2,"2025-12-16T17:30:58.562",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799469,1765906258570,"fUST",-632.0,0.00014773,2,"2025-12-16T17:30:58.570",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799470,1765906258579,"fUST",-1361.0,0.00014773,2,"2025-12-16T17:30:58.579",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799471,1765906258588,"fUST",-415.0,0.00014773,2,"2025-12-16T17:30:58.588",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799472,1765906258596,"fUST",-222.36418681,0.00014794,2,"2025-12-16T17:30:58.596",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799473,1765906258605,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.605",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799474,1765906258614,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.614",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799475,1765906258624,"fUST",-1216.59179249,0.00014795,2,"2025-12-16T17:30:58.624",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799476,1765906258633,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.633",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799477,1765906258644,"fUST",-175.5165818,0.00014795,2,"2025-12-16T17:30:58.644",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799478,1765906258654,"fUST",-1007.18442584,0.00014795,2,"2025-12-16T17:30:58.654",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799479,1765906258663,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.663",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799480,1765906258672,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.672",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799482,1765906258681,"fUST",-1457.1078968,0.00014795,2,"2025-12-16T17:30:58.681",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799484,1765906258689,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.689",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799486,1765906258698,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.698",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799498,1765906258820,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.820",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799499,1765906258829,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.829",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799500,1765906258838,"fUST",-548.81264746,0.00014795,2,"2025-12-16T17:30:58.838",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799501,1765906258847,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.847",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799502,1765906258857,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.857",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799503,1765906258866,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.866",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799504,1765906258875,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.875",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799505,1765906258889,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.889",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799506,1765906258898,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.898",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799507,1765906258907,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.907",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799508,1765906258916,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.916",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799509,1765906258927,"fUST",-1501.2049002,0.00014795,2,"2025-12-16T17:30:58.927",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799510,1765906258936,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.936",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799511,1765906258946,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.946",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799512,1765906258957,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.957",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799513,1765906258966,"fUST",-186.17747132,0.00014795,2,"2025-12-16T17:30:58.966",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799514,1765906258975,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.975",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799515,1765906258984,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.984",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799516,1765906258993,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:58.993",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799517,1765906259002,"fUST",-916.54556866,0.00014795,2,"2025-12-16T17:30:59.002",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799518,1765906259011,"fUST",-1608.71045139,0.00014795,2,"2025-12-16T17:30:59.011",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799519,1765906259020,"fUST",-420.48916977,0.00014795,2,"2025-12-16T17:30:59.020",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799520,1765906259030,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.030",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799521,1765906259039,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.039",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799522,1765906259048,"fUST",-1501.12664329,0.00014795,2,"2025-12-16T17:30:59.048",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799523,1765906259058,"fUST",-161.85244375,0.00014795,2,"2025-12-16T17:30:59.058",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799524,1765906259067,"fUST",-1001.84739769,0.00014795,2,"2025-12-16T17:30:59.067",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799525,1765906259076,"fUST",-628.08152733,0.00014795,2,"2025-12-16T17:30:59.076",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799526,1765906259085,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.085",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799527,1765906259094,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.094",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799529,1765906259103,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.103",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799531,1765906259113,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.113",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799533,1765906259122,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.122",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799535,1765906259131,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.131",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799537,1765906259140,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.140",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799539,1765906259150,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.150",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799541,1765906259160,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.160",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799543,1765906259169,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.169",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799545,1765906259179,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.179",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799547,1765906259188,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.188",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799549,1765906259198,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.198",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799552,1765906259208,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.208",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799553,1765906259217,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.217",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799556,1765906259228,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.228",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799558,1765906259237,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.237",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799559,1765906259246,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.246",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799561,1765906259255,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:30:59.255",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799564,1765906259266,"fUST",-175.638292,0.00014795,2,"2025-12-16T17:30:59.266",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799565,1765906259276,"fUST",-2151.93336,0.00014795,2,"2025-12-16T17:30:59.276",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799567,1765906259285,"fUST",-2151.93336,0.00014795,2,"2025-12-16T17:30:59.285",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799569,1765906259295,"fUST",-2151.93336,0.00014795,2,"2025-12-16T17:30:59.295",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799571,1765906259304,"fUST",-2151.93336,0.00014795,2,"2025-12-16T17:30:59.304",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799573,1765906259315,"fUST",-3022.011554,0.00014795,2,"2025-12-16T17:30:59.315",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799576,1765906259325,"fUST",-3022.011554,0.00014795,2,"2025-12-16T17:30:59.325",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799578,1765906259334,"fUST",-3022.011554,0.00014795,2,"2025-12-16T17:30:59.334",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799580,1765906259344,"fUST",-3022.011554,0.00014795,2,"2025-12-16T17:30:59.344",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799581,1765906259354,"fUST",-688.49839244,0.00014799,2,"2025-12-16T17:30:59.354",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799583,1765906259365,"fUST",-593.1232965,0.000149,2,"2025-12-16T17:30:59.365",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799585,1765906259374,"fUST",-452.9714782,0.000149,2,"2025-12-16T17:30:59.374",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799587,1765906259384,"fUST",-452.97147819,0.000149,2,"2025-12-16T17:30:59.384",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799589,1765906259393,"fUST",-452.97147819,0.000149,2,"2025-12-16T17:30:59.393",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799591,1765906259402,"fUST",-500.0,0.00014906,2,"2025-12-16T17:30:59.402",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799593,1765906259412,"fUST",-418.445684,0.00014916,2,"2025-12-16T17:30:59.412",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799595,1765906259421,"fUST",-418.445684,0.00014916,2,"2025-12-16T17:30:59.421",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799597,1765906259430,"fUST",-418.445684,0.00014916,2,"2025-12-16T17:30:59.430",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799599,1765906259439,"fUST",-418.445684,0.00014916,2,"2025-12-16T17:30:59.439",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799601,1765906259449,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.449",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799603,1765906259459,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.459",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799606,1765906259469,"fUST",-387.44068896,0.00014916,2,"2025-12-16T17:30:59.469",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799607,1765906259478,"fUST",-1386.02446052,0.00014916,2,"2025-12-16T17:30:59.478",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799609,1765906259487,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.487",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799611,1765906259497,"fUST",-598.4437683,0.00014916,2,"2025-12-16T17:30:59.497",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799613,1765906259506,"fUST",-1690.91471378,0.00014916,2,"2025-12-16T17:30:59.506",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799615,1765906259518,"fUST",-1609.66450602,0.00014916,2,"2025-12-16T17:30:59.518",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799617,1765906259527,"fUST",-2001.50194808,0.00014916,2,"2025-12-16T17:30:59.527",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799619,1765906259536,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.536",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799621,1765906259545,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.545",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799623,1765906259554,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.554",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799625,1765906259564,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.564",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799627,1765906259573,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.573",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799629,1765906259582,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.582",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799631,1765906259591,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.591",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799633,1765906259601,"fUST",-2001.86687543,0.00014916,2,"2025-12-16T17:30:59.601",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799635,1765906259611,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.611",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799637,1765906259620,"fUST",-1999.5342913,0.00014916,2,"2025-12-16T17:30:59.620",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799639,1765906259629,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.629",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799641,1765906259638,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.638",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799643,1765906259648,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.648",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799645,1765906259658,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.658",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799648,1765906259669,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.669",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799650,1765906259678,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.678",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799652,1765906259687,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.687",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799654,1765906259696,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.696",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799656,1765906259706,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.706",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799658,1765906259725,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.725",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799660,1765906259735,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.735",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799662,1765906259744,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.744",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799664,1765906259753,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.753",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799666,1765906259762,"fUST",-2000.0,0.00014916,2,"2025-12-16T17:30:59.762",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799668,1765906259774,"fUST",-360.0,0.00014982,2,"2025-12-16T17:30:59.774",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799670,1765906259784,"fUST",-202.97,0.00014999,2,"2025-12-16T17:30:59.784",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799672,1765906259793,"fUST",-1015.74773508,0.00015,2,"2025-12-16T17:30:59.793",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799674,1765906259802,"fUST",-1500.0,0.00015,2,"2025-12-16T17:30:59.802",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799676,1765906259811,"fUST",-827.555049,0.00015,5,"2025-12-16T17:30:59.811",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799677,1765906259820,"fUST",-530.10005893,0.00015,3,"2025-12-16T17:30:59.820",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799679,1765906259830,"fUST",-25423.01534905,0.00015,2,"2025-12-16T17:30:59.830",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799681,1765906259838,"fUST",-315.13663447,0.00015068,2,"2025-12-16T17:30:59.838",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799683,1765906259848,"fUST",-635.864917,0.00015068,2,"2025-12-16T17:30:59.848",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799685,1765906259858,"fUST",-800.0,0.00015068,2,"2025-12-16T17:30:59.858",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799687,1765906259867,"fUST",-200.0,0.000151,2,"2025-12-16T17:30:59.867",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799689,1765906259876,"fUST",-500.0,0.0001518,2,"2025-12-16T17:30:59.876",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799691,1765906259890,"fUST",-1200.0,0.00015316,2,"2025-12-16T17:30:59.890",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799693,1765906259899,"fUST",-501.73202312,0.00015342,2,"2025-12-16T17:30:59.899",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799695,1765906259909,"fUST",-520.79253454,0.00015342,2,"2025-12-16T17:30:59.909",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799697,1765906259918,"fUST",-2145.6692003,0.00015342,2,"2025-12-16T17:30:59.918",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799699,1765906259931,"fUST",-591.94731321,0.00015342,2,"2025-12-16T17:30:59.931",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799701,1765906259940,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:30:59.940",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799703,1765906259950,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:30:59.950",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799705,1765906259960,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:30:59.960",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799707,1765906259969,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:30:59.969",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799709,1765906259980,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:30:59.980",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799711,1765906259991,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:30:59.991",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799713,1765906260000,"fUST",-2125.67765849,0.00015342,2,"2025-12-16T17:31:00.000",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799715,1765906260010,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.010",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799717,1765906260019,"fUST",-1503.18158473,0.00015342,2,"2025-12-16T17:31:00.019",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799719,1765906260029,"fUST",-376.11386807,0.00015342,2,"2025-12-16T17:31:00.029",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799721,1765906260038,"fUST",-152.39380254,0.00015342,2,"2025-12-16T17:31:00.038",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799723,1765906260048,"fUST",-1955.38127282,0.00015342,2,"2025-12-16T17:31:00.048",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799725,1765906260058,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.058",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799727,1765906260067,"fUST",-563.53369964,0.00015342,2,"2025-12-16T17:31:00.067",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799729,1765906260076,"fUST",-1909.48023784,0.00015342,2,"2025-12-16T17:31:00.076",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799731,1765906260085,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.085",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799733,1765906260095,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.095",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799735,1765906260104,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.104",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799737,1765906260113,"fUST",-1718.30964385,0.00015342,2,"2025-12-16T17:31:00.113",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799739,1765906260123,"fUST",-408.7293166,0.00015342,2,"2025-12-16T17:31:00.123",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799741,1765906260133,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.133",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799743,1765906260142,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.142",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799745,1765906260152,"fUST",-788.82319358,0.00015342,2,"2025-12-16T17:31:00.152",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799747,1765906260161,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.161",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799749,1765906260171,"fUST",-502.80470479,0.00015342,2,"2025-12-16T17:31:00.171",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799751,1765906260180,"fUST",-1998.62905036,0.00015342,2,"2025-12-16T17:31:00.180",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799752,1765906260189,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.189",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799754,1765906260199,"fUST",-1803.45534439,0.00015342,2,"2025-12-16T17:31:00.199",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799757,1765906260209,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.209",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799759,1765906260219,"fUST",-1369.73313982,0.00015342,2,"2025-12-16T17:31:00.219",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799761,1765906260229,"fUST",-783.01687613,0.00015342,2,"2025-12-16T17:31:00.229",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799763,1765906260238,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.238",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799765,1765906260248,"fUST",-796.93874653,0.00015342,2,"2025-12-16T17:31:00.248",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799767,1765906260257,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.257",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799769,1765906260267,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.267",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799771,1765906260277,"fUST",-282.7869579,0.00015342,2,"2025-12-16T17:31:00.277",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799773,1765906260287,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.287",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799775,1765906260296,"fUST",-969.22224619,0.00015342,2,"2025-12-16T17:31:00.296",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799777,1765906260305,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.305",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799779,1765906260315,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:31:00.315",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799781,1765906260324,"fUST",-713.97283296,0.00015347,2,"2025-12-16T17:31:00.324",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799783,1765906260335,"fUST",-336.50642024,0.00015405,2,"2025-12-16T17:31:00.335",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799785,1765906260344,"fUST",-500.0,0.00015454,2,"2025-12-16T17:31:00.344",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799787,1765906260353,"fUST",-1623.73135597,0.00015464,2,"2025-12-16T17:31:00.353",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799789,1765906260363,"fUST",-2500.0,0.00015464,2,"2025-12-16T17:31:00.363",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799791,1765906260373,"fUST",-1039.75482946,0.00015464,2,"2025-12-16T17:31:00.373",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799793,1765906260383,"fUST",-2500.0,0.00015464,2,"2025-12-16T17:31:00.383",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799794,1765906260392,"fUST",-2500.0,0.00015464,2,"2025-12-16T17:31:00.392",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799796,1765906260401,"fUST",-2500.0,0.00015464,2,"2025-12-16T17:31:00.401",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799799,1765906260411,"fUST",-2500.0,0.00015464,2,"2025-12-16T17:31:00.411",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799801,1765906260420,"fUST",-2366.43905369,0.00015464,2,"2025-12-16T17:31:00.420",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799803,1765906260429,"fUST",-2500.0,0.00015464,2,"2025-12-16T17:31:00.429",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799805,1765906260440,"fUST",-503.52094232,0.00015464,2,"2025-12-16T17:31:00.440",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799806,1765906260450,"fUST",-1003.89643,0.00015464,2,"2025-12-16T17:31:00.450",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799809,1765906260460,"fUST",-2046.48729949,0.00015464,2,"2025-12-16T17:31:00.460",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799811,1765906260470,"fUST",-2500.0,0.00015464,2,"2025-12-16T17:31:00.470",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799813,1765906260479,"fUST",-413.02445615,0.00015464,2,"2025-12-16T17:31:00.479",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799815,1765906260489,"fUST",-1506.605009,0.00015464,2,"2025-12-16T17:31:00.489",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799817,1765906260499,"fUST",-2500.0,0.00015464,2,"2025-12-16T17:31:00.499",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799819,1765906260507,"fUST",-2500.0,0.00015464,2,"2025-12-16T17:31:00.507",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799821,1765906260516,"fUST",-2500.0,0.00015464,2,"2025-12-16T17:31:00.516",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799823,1765906260526,"fUST",-2004.51551018,0.00015464,2,"2025-12-16T17:31:00.526",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799825,1765906260536,"fUST",-2500.0,0.00015464,2,"2025-12-16T17:31:00.536",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799827,1765906260545,"fUST",-2500.0,0.00015464,2,"2025-12-16T17:31:00.545",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799829,1765906260554,"fUST",-1270.3855149,0.00015464,2,"2025-12-16T17:31:00.554",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799831,1765906260563,"fUST",-2500.0,0.00015464,2,"2025-12-16T17:31:00.563",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799833,1765906260572,"fUST",-695.72066669,0.00015464,2,"2025-12-16T17:31:00.572",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799834,1765906260582,"fUST",-2500.0,0.00015464,2,"2025-12-16T17:31:00.582",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799837,1765906260592,"fUST",-460.0,0.0001553,2,"2025-12-16T17:31:00.592",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799849,1765906260715,"fUST",-320.5227663,0.00015589,3,"2025-12-16T17:31:00.715",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799851,1765906260727,"fUST",-500.0,0.00015728,2,"2025-12-16T17:31:00.727",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799853,1765906260738,"fUST",-339.4475588,0.00015753,2,"2025-12-16T17:31:00.738",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799855,1765906260747,"fUST",-597.7907827,0.00015753,2,"2025-12-16T17:31:00.747",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799857,1765906260756,"fUST",-603.0038902,0.00015753,2,"2025-12-16T17:31:00.756",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799859,1765906260766,"fUST",-1152.0,0.00015771,2,"2025-12-16T17:31:00.766",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799861,1765906260775,"fUST",-1000.0,0.00015772,2,"2025-12-16T17:31:00.775",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799863,1765906260786,"fUST",-839748.23180503,0.0001584,2,"2025-12-16T17:31:00.786",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799865,1765906260796,"fUST",-1500.0,0.00015864,2,"2025-12-16T17:31:00.796",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799867,1765906260805,"fUST",-3022.011554,0.0001589,2,"2025-12-16T17:31:00.805",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799869,1765906260814,"fUST",-3022.011554,0.0001589,2,"2025-12-16T17:31:00.814",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799871,1765906260822,"fUST",-3022.011554,0.0001589,2,"2025-12-16T17:31:00.822",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799873,1765906260832,"fUST",-3022.011554,0.0001589,2,"2025-12-16T17:31:00.832",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799875,1765906260842,"fUST",-2500.0,0.0001589,2,"2025-12-16T17:31:00.842",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799877,1765906260851,"fUST",-2500.0,0.0001589,2,"2025-12-16T17:31:00.851",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799879,1765906260861,"fUST",-1655.03132861,0.0001589,2,"2025-12-16T17:31:00.861",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799881,1765906260869,"fUST",-1137.72144804,0.0001589,2,"2025-12-16T17:31:00.869",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799883,1765906260879,"fUST",-2500.0,0.0001589,2,"2025-12-16T17:31:00.879",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799886,1765906260894,"fUST",-2500.0,0.0001589,2,"2025-12-16T17:31:00.894",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799888,1765906260903,"fUST",-2500.0,0.0001589,2,"2025-12-16T17:31:00.903",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799890,1765906260912,"fUST",-2500.0,0.0001589,2,"2025-12-16T17:31:00.912",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799892,1765906260923,"fUST",-2500.0,0.0001589,2,"2025-12-16T17:31:00.923",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799894,1765906260933,"fUST",-2500.0,0.0001589,2,"2025-12-16T17:31:00.933",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799896,1765906260942,"fUST",-1614.89226062,0.0001589,2,"2025-12-16T17:31:00.942",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799898,1765906260952,"fUST",-2500.0,0.0001589,2,"2025-12-16T17:31:00.952",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799900,1765906260964,"fUST",-2500.0,0.0001589,2,"2025-12-16T17:31:00.964",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799902,1765906260976,"fUST",-2500.0,0.0001589,2,"2025-12-16T17:31:00.976",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799904,1765906260985,"fUST",-2500.0,0.0001589,2,"2025-12-16T17:31:00.985",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799906,1765906260995,"fUST",-2123.78789496,0.0001589,2,"2025-12-16T17:31:00.995",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799908,1765906261004,"fUST",-2500.0,0.0001589,2,"2025-12-16T17:31:01.004",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799910,1765906261014,"fUST",-2500.0,0.0001589,2,"2025-12-16T17:31:01.014",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799911,1765906261028,"fUST",-1434.72230439,0.0001589,2,"2025-12-16T17:31:01.028",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799914,1765906261049,"fUST",-269.57336592,0.0001589,2,"2025-12-16T17:31:01.049",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799916,1765906261058,"fUST",-2500.0,0.0001589,2,"2025-12-16T17:31:01.058",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799918,1765906261067,"fUST",-2003.74729629,0.0001589,2,"2025-12-16T17:31:01.067",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799920,1765906261076,"fUST",-740.38982778,0.00015895,2,"2025-12-16T17:31:01.076",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799922,1765906261085,"fUST",-3000.0,0.00016,2,"2025-12-16T17:31:01.085",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799923,1765906261094,"fUST",-215.14581967,0.00016,2,"2025-12-16T17:31:01.094",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799925,1765906261103,"fUST",-26900.0,0.00016,2,"2025-12-16T17:31:01.103",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799927,1765906261113,"fUST",-3000.0,0.00016,2,"2025-12-16T17:31:01.113",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799929,1765906261122,"fUST",-2151.93336,0.00016,2,"2025-12-16T17:31:01.122",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799931,1765906261131,"fUST",-2151.93336,0.00016,2,"2025-12-16T17:31:01.131",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799933,1765906261140,"fUST",-2151.93336,0.00016,2,"2025-12-16T17:31:01.140",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799935,1765906261149,"fUST",-2151.93336,0.00016,2,"2025-12-16T17:31:01.149",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799937,1765906261158,"fUST",-500.0,0.00016002,2,"2025-12-16T17:31:01.158",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799939,1765906261167,"fUST",-3000.0,0.0001601,2,"2025-12-16T17:31:01.167",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799941,1765906261177,"fUST",-3000.0,0.00016012,2,"2025-12-16T17:31:01.177",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799943,1765906261186,"fUST",-3000.0,0.00016012,2,"2025-12-16T17:31:01.186",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799945,1765906261196,"fUST",-3000.0,0.00016012,2,"2025-12-16T17:31:01.196",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799947,1765906261205,"fUST",-3000.0,0.00016012,2,"2025-12-16T17:31:01.205",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799949,1765906261216,"fUST",-3000.0,0.00016012,2,"2025-12-16T17:31:01.216",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799951,1765906261225,"fUST",-3000.0,0.00016012,2,"2025-12-16T17:31:01.225",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799953,1765906261234,"fUST",-1004.50382162,0.00016012,2,"2025-12-16T17:31:01.234",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799955,1765906261243,"fUST",-3000.0,0.00016012,2,"2025-12-16T17:31:01.243",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799957,1765906261252,"fUST",-3000.0,0.00016012,2,"2025-12-16T17:31:01.252",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799959,1765906261262,"fUST",-1582.65781589,0.00016012,2,"2025-12-16T17:31:01.262",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799961,1765906261271,"fUST",-468.68592752,0.00016012,2,"2025-12-16T17:31:01.271",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799963,1765906261281,"fUST",-1062.65660414,0.00016012,2,"2025-12-16T17:31:01.281",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799965,1765906261290,"fUST",-3000.0,0.00016012,2,"2025-12-16T17:31:01.290",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799967,1765906261298,"fUST",-3000.0,0.00016012,2,"2025-12-16T17:31:01.298",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799969,1765906261308,"fUST",-3000.0,0.0001602,2,"2025-12-16T17:31:01.308",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799971,1765906261317,"fUST",-418.445684,0.0001602,2,"2025-12-16T17:31:01.317",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799973,1765906261327,"fUST",-418.445684,0.0001602,2,"2025-12-16T17:31:01.327",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799975,1765906261336,"fUST",-418.445684,0.0001602,2,"2025-12-16T17:31:01.336",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799977,1765906261345,"fUST",-418.445684,0.0001602,2,"2025-12-16T17:31:01.345",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799979,1765906261354,"fUST",-3000.0,0.0001603,2,"2025-12-16T17:31:01.354",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799981,1765906261363,"fUST",-3000.0,0.0001604,2,"2025-12-16T17:31:01.363",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799983,1765906261373,"fUST",-3000.0,0.0001605,2,"2025-12-16T17:31:01.373",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799985,1765906261383,"fUST",-3000.0,0.0001606,2,"2025-12-16T17:31:01.383",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799987,1765906261392,"fUST",-4050.308803,0.0001607,2,"2025-12-16T17:31:01.392",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799989,1765906261401,"fUST",-560.0,0.00016078,2,"2025-12-16T17:31:01.401",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799991,1765906261410,"fUST",-1600.0,0.00016164,2,"2025-12-16T17:31:01.410",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799993,1765906261419,"fUST",-166.0,0.00016212,2,"2025-12-16T17:31:01.419",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799995,1765906261428,"fUST",-500.0,0.00016276,2,"2025-12-16T17:31:01.428",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799997,1765906261437,"fUST",-38000.0,0.0001629,3,"2025-12-16T17:31:01.437",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398799999,1765906261447,"fUST",-180.81652166,0.00016297,2,"2025-12-16T17:31:01.447",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800001,1765906261458,"fUST",-38000.0,0.00016299,3,"2025-12-16T17:31:01.458",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800003,1765906261468,"fUST",-38000.0,0.00016308,3,"2025-12-16T17:31:01.468",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800005,1765906261476,"fUST",-38000.0,0.00016317,3,"2025-12-16T17:31:01.476",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800007,1765906261486,"fUST",-3022.011554,0.00016325,2,"2025-12-16T17:31:01.486",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800009,1765906261495,"fUST",-3022.011554,0.00016325,2,"2025-12-16T17:31:01.495",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800011,1765906261504,"fUST",-3022.011554,0.00016325,2,"2025-12-16T17:31:01.504",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800013,1765906261513,"fUST",-3022.011554,0.00016325,2,"2025-12-16T17:31:01.513",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800015,1765906261526,"fUST",-38000.0,0.00016326,3,"2025-12-16T17:31:01.526",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800017,1765906261535,"fUST",-38000.0,0.00016334,3,"2025-12-16T17:31:01.535",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800019,1765906261544,"fUST",-2151.93336,0.00016335,2,"2025-12-16T17:31:01.544",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800021,1765906261554,"fUST",-2151.93336,0.00016335,2,"2025-12-16T17:31:01.554",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800023,1765906261562,"fUST",-2151.93336,0.00016335,2,"2025-12-16T17:31:01.562",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800025,1765906261571,"fUST",-2151.93336,0.00016335,2,"2025-12-16T17:31:01.571",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800027,1765906261581,"fUST",-418.445684,0.00016343,2,"2025-12-16T17:31:01.581",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800029,1765906261591,"fUST",-418.445684,0.00016343,2,"2025-12-16T17:31:01.591",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800031,1765906261600,"fUST",-418.445684,0.00016343,2,"2025-12-16T17:31:01.600",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800033,1765906261609,"fUST",-418.445683,0.00016343,2,"2025-12-16T17:31:01.609",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800035,1765906261618,"fUST",-38000.0,0.00016343,3,"2025-12-16T17:31:01.618",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800037,1765906261628,"fUST",-38000.0,0.00016352,3,"2025-12-16T17:31:01.628",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800039,1765906261637,"fUST",-38000.0,0.00016361,3,"2025-12-16T17:31:01.637",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800041,1765906261647,"fUST",-38000.0,0.0001637,3,"2025-12-16T17:31:01.647",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800043,1765906261656,"fUST",-38000.0,0.00016378,3,"2025-12-16T17:31:01.656",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800045,1765906261665,"fUST",-38000.0,0.00016387,3,"2025-12-16T17:31:01.665",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800047,1765906261674,"fUST",-3022.011554,0.00016396,2,"2025-12-16T17:31:01.674",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800049,1765906261683,"fUST",-3022.011554,0.00016396,2,"2025-12-16T17:31:01.683",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800051,1765906261692,"fUST",-3022.011554,0.00016396,2,"2025-12-16T17:31:01.692",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800053,1765906261702,"fUST",-3022.011558,0.00016396,2,"2025-12-16T17:31:01.702",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800054,1765906261713,"fUST",-38000.0,0.00016396,3,"2025-12-16T17:31:01.713",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800055,1765906261722,"fUST",-38000.0,0.00016405,3,"2025-12-16T17:31:01.722",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800056,1765906261731,"fUST",-2151.93336,0.00016405,2,"2025-12-16T17:31:01.731",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800057,1765906261740,"fUST",-2151.93336,0.00016405,2,"2025-12-16T17:31:01.740",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800058,1765906261749,"fUST",-2151.93336,0.00016405,2,"2025-12-16T17:31:01.749",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800060,1765906261759,"fUST",-2151.933353,0.00016405,2,"2025-12-16T17:31:01.759",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800062,1765906261768,"fUST",-1800.0,0.00016412,2,"2025-12-16T17:31:01.768",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800064,1765906261778,"fUST",-38000.0,0.00016414,3,"2025-12-16T17:31:01.778",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800066,1765906261788,"fUST",-38000.0,0.00016422,3,"2025-12-16T17:31:01.788",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800068,1765906261797,"fUST",-38000.0,0.00016431,3,"2025-12-16T17:31:01.797",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800069,1765906261806,"fUST",-151.0,0.00016438,2,"2025-12-16T17:31:01.806",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800070,1765906261815,"fUST",-151.0,0.00016438,2,"2025-12-16T17:31:01.815",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800071,1765906261824,"fUST",-151.0,0.00016438,2,"2025-12-16T17:31:01.824",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800072,1765906261834,"fUST",-151.0,0.00016438,2,"2025-12-16T17:31:01.834",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800073,1765906261842,"fUST",-151.0,0.00016438,2,"2025-12-16T17:31:01.842",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800074,1765906261851,"fUST",-151.0,0.00016438,2,"2025-12-16T17:31:01.851",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800075,1765906261860,"fUST",-151.0,0.00016438,2,"2025-12-16T17:31:01.860",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800076,1765906261870,"fUST",-151.0,0.00016438,2,"2025-12-16T17:31:01.870",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800077,1765906261881,"fUST",-151.0,0.00016438,2,"2025-12-16T17:31:01.881",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800078,1765906261901,"fUST",-151.0,0.00016438,2,"2025-12-16T17:31:01.901",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800079,1765906261921,"fUST",-151.0,0.00016438,2,"2025-12-16T17:31:01.921",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800080,1765906261931,"fUST",-151.0,0.00016438,2,"2025-12-16T17:31:01.931",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800081,1765906261940,"fUST",-151.0,0.00016438,2,"2025-12-16T17:31:01.940",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800082,1765906261950,"fUST",-151.0,0.00016438,2,"2025-12-16T17:31:01.950",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800083,1765906261960,"fUST",-169.286756,0.00016438,2,"2025-12-16T17:31:01.960",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800084,1765906261969,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:01.969",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800085,1765906261978,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:01.978",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800086,1765906261987,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:01.987",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800087,1765906261996,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:01.996",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800088,1765906262005,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:02.005",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800089,1765906262015,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:02.015",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800090,1765906262024,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:02.024",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800091,1765906262033,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:02.033",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800092,1765906262042,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:02.042",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800093,1765906262052,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:02.052",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800094,1765906262062,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:02.062",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800095,1765906262071,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:02.071",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800096,1765906262081,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:02.081",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800097,1765906262090,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:02.090",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800098,1765906262100,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:02.100",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800099,1765906262109,"fUST",-456.645883,0.00016438,2,"2025-12-16T17:31:02.109",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800100,1765906262118,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.118",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800101,1765906262127,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.127",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800102,1765906262137,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.137",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800103,1765906262146,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.146",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800104,1765906262155,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.155",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800105,1765906262164,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.164",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800106,1765906262173,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.173",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800107,1765906262182,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.182",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800108,1765906262192,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.192",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800109,1765906262200,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.200",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800110,1765906262210,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.210",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800111,1765906262219,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.219",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800112,1765906262228,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.228",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800113,1765906262237,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.237",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800114,1765906262246,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.246",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800115,1765906262255,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.255",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800116,1765906262264,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.264",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800117,1765906262273,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.273",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800118,1765906262282,"fUST",-338.238808,0.00016438,2,"2025-12-16T17:31:02.282",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800119,1765906262291,"fUST",-338.238811,0.00016438,2,"2025-12-16T17:31:02.291",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800120,1765906262301,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.301",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800121,1765906262311,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.311",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800122,1765906262321,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.321",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800123,1765906262330,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.330",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800124,1765906262340,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.340",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800125,1765906262350,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.350",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800126,1765906262466,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.466",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800127,1765906262475,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.475",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800128,1765906262485,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.485",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800129,1765906262494,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.494",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800130,1765906262503,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.503",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800131,1765906262512,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.512",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800132,1765906262521,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.521",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800133,1765906262530,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.530",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800134,1765906262539,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.539",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800135,1765906262548,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.548",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800136,1765906262557,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.557",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800137,1765906262566,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.566",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800138,1765906262575,"fUST",-672.458752,0.00016438,2,"2025-12-16T17:31:02.575",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800139,1765906262584,"fUST",-672.458754,0.00016438,2,"2025-12-16T17:31:02.584",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800140,1765906262592,"fUST",-154.44215451,0.00016438,2,"2025-12-16T17:31:02.592",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800141,1765906262602,"fUST",-163.66737077,0.00016438,2,"2025-12-16T17:31:02.602",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800142,1765906262610,"fUST",-2441.35031569,0.00016438,2,"2025-12-16T17:31:02.610",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800143,1765906262620,"fUST",-3000.0,0.00016438,2,"2025-12-16T17:31:02.620",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800144,1765906262628,"fUST",-694.61400836,0.00016438,2,"2025-12-16T17:31:02.628",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800145,1765906262637,"fUST",-217.46422039,0.00016438,2,"2025-12-16T17:31:02.637",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800146,1765906262646,"fUST",-3000.0,0.00016438,2,"2025-12-16T17:31:02.646",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800147,1765906262655,"fUST",-3000.0,0.00016438,2,"2025-12-16T17:31:02.655",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800148,1765906262664,"fUST",-2072.1244492,0.00016438,2,"2025-12-16T17:31:02.664",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800149,1765906262674,"fUST",-2005.50843032,0.00016438,2,"2025-12-16T17:31:02.674",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800150,1765906262683,"fUST",-524.0579623,0.00016438,2,"2025-12-16T17:31:02.683",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800151,1765906262693,"fUST",-2508.53043308,0.00016438,2,"2025-12-16T17:31:02.693",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800152,1765906262702,"fUST",-3000.0,0.00016438,2,"2025-12-16T17:31:02.702",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800153,1765906262712,"fUST",-3000.0,0.00016438,2,"2025-12-16T17:31:02.712",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800154,1765906262721,"fUST",-3000.0,0.00016438,2,"2025-12-16T17:31:02.721",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800155,1765906262730,"fUST",-3000.0,0.00016438,2,"2025-12-16T17:31:02.730",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800156,1765906262739,"fUST",-3003.1202711,0.00016438,2,"2025-12-16T17:31:02.739",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800157,1765906262748,"fUST",-259.21850132,0.00016438,2,"2025-12-16T17:31:02.748",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800158,1765906262758,"fUST",-38000.0,0.0001644,3,"2025-12-16T17:31:02.758",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800159,1765906262767,"fUST",-38000.0,0.0001644,3,"2025-12-16T17:31:02.767",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800160,1765906262778,"fUST",-168.52622646,0.0001644,3,"2025-12-16T17:31:02.778",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800161,1765906262787,"fUST",-151.0,0.0001644,2,"2025-12-16T17:31:02.787",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800162,1765906262796,"fUST",-151.0,0.0001644,2,"2025-12-16T17:31:02.796",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800163,1765906262805,"fUST",-151.0,0.0001644,2,"2025-12-16T17:31:02.805",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800164,1765906262815,"fUST",-456.645883,0.0001644,2,"2025-12-16T17:31:02.815",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800165,1765906262823,"fUST",-456.645883,0.0001644,2,"2025-12-16T17:31:02.823",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800166,1765906262833,"fUST",-456.645883,0.0001644,2,"2025-12-16T17:31:02.833",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800167,1765906262846,"fUST",-456.645881,0.0001644,2,"2025-12-16T17:31:02.846",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800168,1765906262855,"fUST",-186.79212438,0.0001644,2,"2025-12-16T17:31:02.855",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800169,1765906262864,"fUST",-186.79212438,0.0001644,2,"2025-12-16T17:31:02.864",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800170,1765906262873,"fUST",-186.79212438,0.0001644,2,"2025-12-16T17:31:02.873",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800171,1765906262882,"fUST",-186.79,0.0001644,2,"2025-12-16T17:31:02.882",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800172,1765906262895,"fUST",-158.49028736,0.0001644,2,"2025-12-16T17:31:02.895",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800173,1765906262904,"fUST",-158.49028736,0.0001644,2,"2025-12-16T17:31:02.904",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800174,1765906262913,"fUST",-158.49028736,0.0001644,2,"2025-12-16T17:31:02.913",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800175,1765906262923,"fUST",-158.49028736,0.0001644,2,"2025-12-16T17:31:02.923",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800176,1765906262932,"fUST",-158.49028736,0.0001644,2,"2025-12-16T17:31:02.932",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800177,1765906262941,"fUST",-158.49028736,0.0001644,2,"2025-12-16T17:31:02.941",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800178,1765906262950,"fUST",-158.49028736,0.0001644,2,"2025-12-16T17:31:02.950",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800179,1765906262959,"fUST",-158.49028736,0.0001644,2,"2025-12-16T17:31:02.959",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800180,1765906262969,"fUST",-158.49028736,0.0001644,2,"2025-12-16T17:31:02.969",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800181,1765906262979,"fUST",-158.49028736,0.0001644,2,"2025-12-16T17:31:02.979",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800182,1765906262989,"fUST",-158.49,0.0001644,2,"2025-12-16T17:31:02.989",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800183,1765906262998,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:02.998",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800184,1765906263007,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.007",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800185,1765906263016,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.016",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800186,1765906263026,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.026",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800187,1765906263035,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.035",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800188,1765906263045,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.045",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800189,1765906263054,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.054",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800190,1765906263063,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.063",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800191,1765906263073,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.073",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800192,1765906263082,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.082",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800193,1765906263092,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.092",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800194,1765906263101,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.101",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800195,1765906263112,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.112",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800196,1765906263122,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.122",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800197,1765906263132,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.132",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800198,1765906263141,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.141",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800199,1765906263151,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.151",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800200,1765906263162,"fUST",-152.63053938,0.0001644,2,"2025-12-16T17:31:03.162",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800201,1765906263172,"fUST",-152.63,0.0001644,2,"2025-12-16T17:31:03.172",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800202,1765906263182,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.182",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800203,1765906263192,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.192",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800204,1765906263201,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.201",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800205,1765906263220,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.220",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800206,1765906263241,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.241",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800207,1765906263259,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.259",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800208,1765906263279,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.279",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800209,1765906263300,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.300",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800210,1765906263317,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.317",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800211,1765906263336,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.336",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800212,1765906263354,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.354",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800213,1765906263369,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.369",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800214,1765906263388,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.388",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800215,1765906263404,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.404",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800216,1765906263424,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.424",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800217,1765906263436,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.436",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800218,1765906263453,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.453",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800219,1765906263474,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.474",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800220,1765906263490,"fUST",-338.33102895,0.0001644,2,"2025-12-16T17:31:03.490",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800221,1765906263505,"fUST",-338.33,0.0001644,2,"2025-12-16T17:31:03.505",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800222,1765906263521,"fUST",-157.7165253,0.0001644,2,"2025-12-16T17:31:03.521",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800223,1765906263535,"fUST",-157.7165253,0.0001644,2,"2025-12-16T17:31:03.535",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800224,1765906263551,"fUST",-157.7165253,0.0001644,2,"2025-12-16T17:31:03.551",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800225,1765906263566,"fUST",-157.7165253,0.0001644,2,"2025-12-16T17:31:03.566",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800226,1765906263580,"fUST",-157.7165253,0.0001644,2,"2025-12-16T17:31:03.580",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800227,1765906263595,"fUST",-157.7165253,0.0001644,2,"2025-12-16T17:31:03.595",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800228,1765906263610,"fUST",-157.7165253,0.0001644,2,"2025-12-16T17:31:03.610",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800229,1765906263625,"fUST",-157.7165253,0.0001644,2,"2025-12-16T17:31:03.625",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800230,1765906263639,"fUST",-157.71,0.0001644,2,"2025-12-16T17:31:03.639",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800231,1765906263655,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.655",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800232,1765906263670,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.670",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800233,1765906263685,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.685",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800234,1765906263700,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.700",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800235,1765906263716,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.716",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800236,1765906263731,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.731",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800237,1765906263746,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.746",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800238,1765906263760,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.760",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800239,1765906263775,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.775",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800240,1765906263789,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.789",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800241,1765906263804,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.804",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800242,1765906263819,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.819",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800243,1765906263834,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.834",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800244,1765906263848,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.848",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800245,1765906263863,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.863",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800246,1765906263879,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.879",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800247,1765906263897,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.897",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800248,1765906263911,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.911",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800249,1765906263926,"fUST",-165.60235157,0.0001644,2,"2025-12-16T17:31:03.926",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800250,1765906263940,"fUST",-165.6,0.0001644,2,"2025-12-16T17:31:03.940",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800251,1765906263954,"fUST",-767.7842514,0.00016443,2,"2025-12-16T17:31:03.954",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800252,1765906263969,"fUST",-340.74012,0.000165,30,"2025-12-16T17:31:03.969",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800253,1765906263984,"fUST",-340.74012,0.000165,30,"2025-12-16T17:31:03.984",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800254,1765906263997,"fUST",-340.74012,0.000165,30,"2025-12-16T17:31:03.997",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800255,1765906264013,"fUST",-340.74012,0.000165,30,"2025-12-16T17:31:04.013",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800256,1765906264028,"fUST",-340.74012,0.000165,30,"2025-12-16T17:31:04.028",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800257,1765906264042,"fUST",-340.74012,0.000165,30,"2025-12-16T17:31:04.042",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800258,1765906264056,"fUST",-300.11121867,0.000165,30,"2025-12-16T17:31:04.056",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800259,1765906264070,"fUST",-198.08824625,0.000165,3,"2025-12-16T17:31:04.070",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800260,1765906264085,"fUST",-198.08824625,0.000165,3,"2025-12-16T17:31:04.085",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800261,1765906264100,"fUST",-500.0,0.0001655,2,"2025-12-16T17:31:04.100",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800262,1765906264115,"fUST",-3500.0,0.0001656,2,"2025-12-16T17:31:04.115",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800263,1765906264129,"fUST",-3500.0,0.0001656,2,"2025-12-16T17:31:04.129",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800264,1765906264143,"fUST",-3500.0,0.0001656,2,"2025-12-16T17:31:04.143",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800265,1765906264157,"fUST",-3500.0,0.0001656,2,"2025-12-16T17:31:04.157",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800266,1765906264172,"fUST",-3500.0,0.0001656,2,"2025-12-16T17:31:04.172",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800267,1765906264186,"fUST",-3500.0,0.0001656,2,"2025-12-16T17:31:04.186",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800268,1765906264201,"fUST",-3500.0,0.0001656,2,"2025-12-16T17:31:04.201",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800269,1765906264217,"fUST",-3500.0,0.0001656,2,"2025-12-16T17:31:04.217",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800270,1765906264232,"fUST",-3500.0,0.0001656,2,"2025-12-16T17:31:04.232",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800271,1765906264246,"fUST",-3500.0,0.0001656,2,"2025-12-16T17:31:04.246",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800272,1765906264260,"fUST",-660.0,0.00016626,2,"2025-12-16T17:31:04.260",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800273,1765906264275,"fUST",-657.76181126,0.0001668,2,"2025-12-16T17:31:04.275",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800274,1765906264290,"fUST",-264.0,0.00016685,3,"2025-12-16T17:31:04.290",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800275,1765906264304,"fUST",-500.0,0.00016824,2,"2025-12-16T17:31:04.304",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800276,1765906264319,"fUST",-156.50177902,0.00016899,2,"2025-12-16T17:31:04.319",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800277,1765906264334,"fUST",-166.0,0.00016899,2,"2025-12-16T17:31:04.334",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800278,1765906264349,"fUST",-152.36534056,0.00016899,2,"2025-12-16T17:31:04.349",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800279,1765906264363,"fUST",-166.0,0.00016899,2,"2025-12-16T17:31:04.363",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800280,1765906264377,"fUST",-166.0,0.00016899,2,"2025-12-16T17:31:04.377",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800281,1765906264393,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.393",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800282,1765906264407,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.407",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800283,1765906264574,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.574",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800284,1765906264587,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.587",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800285,1765906264596,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.596",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800286,1765906264606,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.606",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800287,1765906264614,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.614",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800288,1765906264623,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.623",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800289,1765906264632,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.632",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800290,1765906264641,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.641",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800291,1765906264650,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.650",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800292,1765906264660,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.660",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800293,1765906264669,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.669",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800294,1765906264678,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.678",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800295,1765906264688,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.688",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800296,1765906264697,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.697",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800297,1765906264706,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.706",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800298,1765906264716,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.716",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800299,1765906264726,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.726",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800300,1765906264735,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.735",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800301,1765906264745,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.745",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800302,1765906264754,"fUST",-162.0,0.00016899,2,"2025-12-16T17:31:04.754",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800303,1765906264763,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.763",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800304,1765906264772,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.772",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800305,1765906264781,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.781",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800306,1765906264790,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.790",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800307,1765906264798,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.798",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800308,1765906264808,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.808",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800309,1765906264817,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.817",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800310,1765906264826,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.826",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800311,1765906264835,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.835",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800312,1765906264844,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.844",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800313,1765906264853,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.853",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800314,1765906264862,"fUST",-152.0,0.00016899,2,"2025-12-16T17:31:04.862",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800315,1765906264871,"fUST",-258.21740966,0.00016899,2,"2025-12-16T17:31:04.871",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800316,1765906264881,"fUST",-163.92329586,0.000169,3,"2025-12-16T17:31:04.881",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800317,1765906264894,"fUST",-198.08824625,0.000169,3,"2025-12-16T17:31:04.894",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800318,1765906264904,"fUST",-2100.0,0.0001696,2,"2025-12-16T17:31:04.904",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800319,1765906264912,"fUST",-3507.0631427,0.00016986,2,"2025-12-16T17:31:04.912",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800320,1765906264922,"fUST",-2004.00838086,0.00016986,2,"2025-12-16T17:31:04.922",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800321,1765906264933,"fUST",-2727.16144044,0.00016986,2,"2025-12-16T17:31:04.933",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800322,1765906264943,"fUST",-1254.52714471,0.00016986,2,"2025-12-16T17:31:04.943",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800323,1765906264951,"fUST",-3500.0,0.00016986,2,"2025-12-16T17:31:04.951",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800324,1765906264961,"fUST",-2954.30679399,0.00016986,2,"2025-12-16T17:31:04.961",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800325,1765906264974,"fUST",-3500.0,0.00016986,2,"2025-12-16T17:31:04.974",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800326,1765906264984,"fUST",-796.19226871,0.00016991,2,"2025-12-16T17:31:04.984",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800327,1765906264994,"fUST",-1000.0,0.00017,2,"2025-12-16T17:31:04.994",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800328,1765906265004,"fUST",-198.08824625,0.00017,7,"2025-12-16T17:31:05.004",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800329,1765906265014,"fUST",-111096.14242228,0.00017,2,"2025-12-16T17:31:05.014",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800330,1765906265023,"fUST",-500.0,0.00017098,2,"2025-12-16T17:31:05.023",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800331,1765906265033,"fUST",-675.35609093,0.00017108,2,"2025-12-16T17:31:05.033",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800332,1765906265043,"fUST",-4000.0,0.00017108,2,"2025-12-16T17:31:05.043",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800333,1765906265052,"fUST",-4000.0,0.00017108,2,"2025-12-16T17:31:05.052",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800334,1765906265063,"fUST",-2475.4427245,0.00017108,2,"2025-12-16T17:31:05.063",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800335,1765906265073,"fUST",-208.63375504,0.00017108,2,"2025-12-16T17:31:05.073",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800336,1765906265082,"fUST",-4000.0,0.00017108,2,"2025-12-16T17:31:05.082",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800337,1765906265092,"fUST",-4000.0,0.00017108,2,"2025-12-16T17:31:05.092",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800338,1765906265101,"fUST",-4000.0,0.00017108,2,"2025-12-16T17:31:05.101",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800339,1765906265111,"fUST",-4000.0,0.00017108,2,"2025-12-16T17:31:05.111",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800340,1765906265120,"fUST",-2421.27076239,0.00017108,2,"2025-12-16T17:31:05.120",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800341,1765906265130,"fUST",-760.0,0.00017174,2,"2025-12-16T17:31:05.130",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800342,1765906265139,"fUST",-803.73646877,0.0001726,2,"2025-12-16T17:31:05.139",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800343,1765906265148,"fUST",-1613.0,0.00017334,2,"2025-12-16T17:31:05.148",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800344,1765906265158,"fUST",-1000.0,0.00017349,2,"2025-12-16T17:31:05.158",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800345,1765906265168,"fUST",-244.0,0.00017349,2,"2025-12-16T17:31:05.168",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800346,1765906265178,"fUST",-500.0,0.00017372,2,"2025-12-16T17:31:05.178",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800347,1765906265187,"fUST",-2296.95742782,0.00017508,2,"2025-12-16T17:31:05.187",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800348,1765906265197,"fUST",-3237.66125551,0.00017534,2,"2025-12-16T17:31:05.197",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800349,1765906265525,"fUST",-762.33874449,0.00017534,2,"2025-12-16T17:31:05.525",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800350,1765906265535,"fUST",-14.83632128,0.00017534,2,"2025-12-16T17:31:05.535",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800351,1765906265567,"fUST",-500.0,0.00013698,2,"2025-12-16T17:31:05.567",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800352,1765906265576,"fUST",-1732.97381842,0.00017534,2,"2025-12-16T17:31:05.576",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800353,1765906265586,"fUST",-825.65138265,0.00017539,2,"2025-12-16T17:31:05.586",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800354,1765906265595,"fUST",-2129.58970294,0.000176,2,"2025-12-16T17:31:05.595",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800355,1765906265605,"fUST",-500.0,0.00017645,2,"2025-12-16T17:31:05.605",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800356,1765906265615,"fUST",-258.04135746,0.00017656,2,"2025-12-16T17:31:05.615",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800357,1765906265625,"fUST",-2393.08224558,0.00017656,2,"2025-12-16T17:31:05.625",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800358,1765906265635,"fUST",-1016.58909271,0.00017656,2,"2025-12-16T17:31:05.635",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800359,1765906265645,"fUST",-849.47731632,0.00017656,2,"2025-12-16T17:31:05.645",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800360,1765906266858,"fUST",-153.0,0.00012,2,"2025-12-16T17:31:06.858",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800361,1765906266867,"fUST",-357.63571994,0.00013698,2,"2025-12-16T17:31:06.867",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800362,1765906266878,"fUST",-3650.52268368,0.00017656,2,"2025-12-16T17:31:06.878",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800363,1765906266889,"fUST",-4500.0,0.00017656,2,"2025-12-16T17:31:06.889",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800364,1765906266898,"fUST",-3506.84043688,0.00017656,2,"2025-12-16T17:31:06.898",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800365,1765906266907,"fUST",-4894.0,0.00017694,7,"2025-12-16T17:31:06.907",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800366,1765906266916,"fUST",-860.0,0.00017722,2,"2025-12-16T17:31:06.916",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800367,1765906266927,"fUST",-415.0,0.00017773,2,"2025-12-16T17:31:06.927",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800368,1765906266936,"fUST",-266.0,0.00017781,3,"2025-12-16T17:31:06.936",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800369,1765906266946,"fUST",-250000.0,0.000178,3,"2025-12-16T17:31:06.946",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800370,1765906266957,"fUST",-164.0,0.000179,3,"2025-12-16T17:31:06.957",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800371,1765906266969,"fUST",-500.0,0.00017919,2,"2025-12-16T17:31:06.969",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800372,1765906266979,"fUST",-3000.0,0.00018,2,"2025-12-16T17:31:06.979",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800373,1765906266988,"fUST",-10380.0,0.00018,2,"2025-12-16T17:31:06.988",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800374,1765906266997,"fUST",-161229.80088148,0.00018,2,"2025-12-16T17:31:06.997",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800375,1765906267008,"fUST",-29916.42306728,0.00018,2,"2025-12-16T17:31:07.008",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800376,1765906267017,"fUST",-4500.0,0.00018082,2,"2025-12-16T17:31:07.017",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800377,1765906267027,"fUST",-286.37229493,0.00018204,2,"2025-12-16T17:31:07.027",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800378,1765906267394,"fUST",-2737.81614861,0.00018204,2,"2025-12-16T17:31:07.394",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800379,1765906267403,"fUST",-1434.22198915,0.00018204,2,"2025-12-16T17:31:07.403",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800380,1765906267412,"fUST",-960.0,0.0001827,2,"2025-12-16T17:31:07.412",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800381,1765906267421,"fUST",-150.0,0.00018356,2,"2025-12-16T17:31:07.421",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800382,1765906267431,"fUST",-300.0,0.00018356,2,"2025-12-16T17:31:07.431",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800383,1765906267439,"fUST",-450.0,0.00018356,2,"2025-12-16T17:31:07.439",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800384,1765906267448,"fUST",-600.0,0.00018356,2,"2025-12-16T17:31:07.448",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800385,1765906267457,"fUST",-750.0,0.00018356,2,"2025-12-16T17:31:07.457",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800386,1765906267467,"fUST",-827.35961878,0.00018356,2,"2025-12-16T17:31:07.467",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800387,1765906267476,"fUST",-635.864917,0.00018493,2,"2025-12-16T17:31:07.476",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800388,1765906267485,"fUST",-33.33732646,0.000185,7,"2025-12-16T17:31:07.485",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800418,1765906382134,"fUST",152.65,9.6e-05,2,"2025-12-16T17:33:02.134",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800432,1765906443693,"fUST",152.63,9.6e-05,2,"2025-12-16T17:34:03.693",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800442,1765906502070,"fUST",157.23,9.6e-05,2,"2025-12-16T17:35:02.070",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800460,1765906563716,"fUST",154.66,9.6e-05,2,"2025-12-16T17:36:03.716",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800531,1765906622352,"fUST",153.39,9.6e-05,2,"2025-12-16T17:37:02.352",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800591,1765906637261,"fUST",108464.0,0.0001,19,"2025-12-16T17:37:17.261",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800616,1765906680525,"fUST",150.02,8.432e-05,2,"2025-12-16T17:38:00.525",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800617,1765906680903,"fUST",150.02,8.432e-05,2,"2025-12-16T17:38:00.903",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800618,1765906681213,"fUST",150.01,8.432e-05,2,"2025-12-16T17:38:01.213",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800620,1765906683635,"fUST",154.84,9.6e-05,2,"2025-12-16T17:38:03.635",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800650,1765906745207,"fUST",154.03,9.6e-05,2,"2025-12-16T17:39:05.207",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800656,1765906804947,"fUST",154.03,9.6e-05,2,"2025-12-16T17:40:04.947",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800660,1765906864112,"fUST",153.04,9.6e-05,2,"2025-12-16T17:41:04.112",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800662,1765906923958,"fUST",152.3,9.6e-05,2,"2025-12-16T17:42:03.958",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800665,1765906985139,"fUST",151.99,9.6e-05,2,"2025-12-16T17:43:05.139",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800669,1765907043843,"fUST",151.75,9.6e-05,2,"2025-12-16T17:44:03.843",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800674,1765907104385,"fUST",151.68,9.6e-05,2,"2025-12-16T17:45:04.385",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800701,1765907164632,"fUST",151.55,9.6e-05,2,"2025-12-16T17:46:04.632",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800746,1765907224490,"fUST",151.45,9.6e-05,2,"2025-12-16T17:47:04.490",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800750,1765907237151,"fUST",-398.81180853,0.00010754,2,"2025-12-16T17:47:17.151",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800751,1765907237180,"fUST",-63.29353761,0.000108,2,"2025-12-16T17:47:17.180",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800762,1765907285005,"fUST",173.39,9.6e-05,2,"2025-12-16T17:48:05.005",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800774,1765907344965,"fUST",167.81,9.6e-05,2,"2025-12-16T17:49:04.965",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800775,1765907347422,"fUST",167.8,9.64e-05,2,"2025-12-16T17:49:07.422",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800793,1765907404752,"fUST",161.75,9.6e-05,2,"2025-12-16T17:50:04.752",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800857,1765907438143,"fUST",-405.97799066,0.00010777,2,"2025-12-16T17:50:38.143",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800859,1765907438153,"fUST",-300.0,0.00010957,2,"2025-12-16T17:50:38.153",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800861,1765907438163,"fUST",-1000.0,0.00010958,2,"2025-12-16T17:50:38.163",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800863,1765907438175,"fUST",-1000.0,0.00010958,2,"2025-12-16T17:50:38.175",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800865,1765907438186,"fUST",-1000.0,0.00010958,2,"2025-12-16T17:50:38.186",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800867,1765907438197,"fUST",-1000.0,0.00010958,2,"2025-12-16T17:50:38.197",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800869,1765907438207,"fUST",-1000.0,0.00010958,2,"2025-12-16T17:50:38.207",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800870,1765907438218,"fUST",-1000.0,0.00010958,2,"2025-12-16T17:50:38.218",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800872,1765907438232,"fUST",-1000.0,0.00010958,2,"2025-12-16T17:50:38.232",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800874,1765907438243,"fUST",-295.66691296,0.00010958,2,"2025-12-16T17:50:38.243",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800876,1765907438253,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.253",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800878,1765907438263,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.263",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800880,1765907438273,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.273",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800882,1765907438283,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.283",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800884,1765907438294,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.294",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800886,1765907438305,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.305",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800888,1765907438315,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.315",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800890,1765907438324,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.324",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800892,1765907438334,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.334",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800894,1765907438344,"fUST",-359.71612842,0.00011019,2,"2025-12-16T17:50:38.344",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800896,1765907438355,"fUST",-381.34449831,0.00011019,2,"2025-12-16T17:50:38.355",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800898,1765907438375,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.375",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800900,1765907438387,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.387",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800902,1765907438397,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.397",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800904,1765907438407,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.407",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800906,1765907438417,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.417",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800908,1765907438427,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.427",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800910,1765907438436,"fUST",-500.0,0.00011019,2,"2025-12-16T17:50:38.436",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800912,1765907438445,"fUST",-152.91,0.0001102,2,"2025-12-16T17:50:38.445",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800914,1765907438456,"fUST",-300.0,0.00011022,2,"2025-12-16T17:50:38.456",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800916,1765907438466,"fUST",-300.0,0.00011022,2,"2025-12-16T17:50:38.466",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800918,1765907438476,"fUST",-300.0,0.00011022,2,"2025-12-16T17:50:38.476",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800920,1765907438486,"fUST",-300.0,0.00011022,2,"2025-12-16T17:50:38.486",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800921,1765907438495,"fUST",-300.0,0.00011022,2,"2025-12-16T17:50:38.495",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800923,1765907438504,"fUST",-300.0,0.00011022,2,"2025-12-16T17:50:38.504",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800925,1765907438514,"fUST",-300.0,0.00011022,2,"2025-12-16T17:50:38.514",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800927,1765907438524,"fUST",-300.0,0.00011022,2,"2025-12-16T17:50:38.524",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800929,1765907438533,"fUST",-300.0,0.00011022,2,"2025-12-16T17:50:38.533",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800931,1765907438543,"fUST",-300.0,0.00011022,2,"2025-12-16T17:50:38.543",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800933,1765907438552,"fUST",-300.0,0.00011022,2,"2025-12-16T17:50:38.552",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800935,1765907438562,"fUST",-300.0,0.00011022,2,"2025-12-16T17:50:38.562",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800936,1765907438572,"fUST",-300.0,0.00011022,2,"2025-12-16T17:50:38.572",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800938,1765907438583,"fUST",-300.0,0.00011022,2,"2025-12-16T17:50:38.583",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800940,1765907438606,"fUST",-300.0,0.00011022,2,"2025-12-16T17:50:38.606",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800942,1765907438623,"fUST",-161.75,0.000111,2,"2025-12-16T17:50:38.623",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800944,1765907438634,"fUST",-1965.54425714,0.00011141,2,"2025-12-16T17:50:38.634",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800946,1765907438644,"fUST",-500.0,0.00011217,2,"2025-12-16T17:50:38.644",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800948,1765907438654,"fUST",-250.76815618,0.00011217,2,"2025-12-16T17:50:38.654",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800950,1765907438664,"fUST",-7489.7765474,0.00011218,2,"2025-12-16T17:50:38.664",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800953,1765907438676,"fUST",-311.85528212,0.00011218,2,"2025-12-16T17:50:38.676",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398800955,1765907438688,"fUST",-230020.23797519,0.00011218,2,"2025-12-16T17:50:38.688",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801305,1765907442562,"fUST",-10675.4809719,0.00011218,2,"2025-12-16T17:50:42.562",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801662,1765907446085,"fUST",-3730.4822034,0.00011218,2,"2025-12-16T17:50:46.085",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801668,1765907446138,"fUST",-145881.0516803,0.00011218,2,"2025-12-16T17:50:46.138",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801670,1765907446149,"fUST",-600.0,0.00011241,2,"2025-12-16T17:50:46.149",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801673,1765907446161,"fUST",-500.0,0.00011291,2,"2025-12-16T17:50:46.161",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801675,1765907446172,"fUST",-150.0,0.00011291,2,"2025-12-16T17:50:46.172",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801677,1765907446183,"fUST",-182.71247923,0.00011291,2,"2025-12-16T17:50:46.183",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801679,1765907446194,"fUST",-152.91422674,0.00011294,2,"2025-12-16T17:50:46.194",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801681,1765907446205,"fUST",-500.0,0.00011314,2,"2025-12-16T17:50:46.205",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801684,1765907446216,"fUST",-197.086,0.00011315,2,"2025-12-16T17:50:46.216",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801686,1765907446227,"fUST",-548.88988308,0.00011316,2,"2025-12-16T17:50:46.227",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801688,1765907446239,"fUST",-500.0,0.00011565,2,"2025-12-16T17:50:46.239",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801690,1765907446249,"fUST",-500.0,0.00011575,2,"2025-12-16T17:50:46.249",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801692,1765907446259,"fUST",-326.92792773,0.00011639,2,"2025-12-16T17:50:46.259",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801694,1765907446271,"fUST",-372.68510381,0.00011639,2,"2025-12-16T17:50:46.271",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801696,1765907446282,"fUST",-744.3450645,0.00011639,2,"2025-12-16T17:50:46.282",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801698,1765907446292,"fUST",-372.73053476,0.00011639,2,"2025-12-16T17:50:46.292",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801701,1765907446303,"fUST",-372.35892023,0.00011639,2,"2025-12-16T17:50:46.303",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801704,1765907446315,"fUST",-372.35854862,0.00011639,2,"2025-12-16T17:50:46.315",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801708,1765907446325,"fUST",-372.35854824,0.00011639,2,"2025-12-16T17:50:46.325",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801710,1765907446335,"fUST",-744.34473794,0.00011639,2,"2025-12-16T17:50:46.335",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801713,1765907446346,"fUST",-372.73053444,0.00011639,2,"2025-12-16T17:50:46.346",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801715,1765907446356,"fUST",-582.0,0.00011712,2,"2025-12-16T17:50:46.356",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801717,1765907446367,"fUST",-1965.54425711,0.00011755,2,"2025-12-16T17:50:46.367",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801719,1765907446377,"fUST",-500.0,0.00011839,2,"2025-12-16T17:50:46.377",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801721,1765907446388,"fUST",-420.0,0.00012041,2,"2025-12-16T17:50:46.388",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801723,1765907446399,"fUST",-2674.60743027,0.00012086,2,"2025-12-16T17:50:46.399",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801726,1765907446410,"fUST",-553.64373807,0.00012086,2,"2025-12-16T17:50:46.410",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801728,1765907446420,"fUST",-514.4932073,0.00012113,2,"2025-12-16T17:50:46.420",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801730,1765907446430,"fUST",-372.73053444,0.00012204,2,"2025-12-16T17:50:46.430",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801732,1765907446441,"fUST",-533.2241,0.00012204,2,"2025-12-16T17:50:46.441",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801734,1765907446451,"fUST",-198.08824625,0.00012225,2,"2025-12-16T17:50:46.451",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801736,1765907446463,"fUST",-744.34473794,0.00012228,2,"2025-12-16T17:50:46.463",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801738,1765907446473,"fUST",-372.35854824,0.00012258,2,"2025-12-16T17:50:46.473",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801741,1765907446484,"fUST",-372.73053476,0.00012261,2,"2025-12-16T17:50:46.484",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801743,1765907446494,"fUST",-372.35892023,0.00012274,2,"2025-12-16T17:50:46.494",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801745,1765907446505,"fUST",-372.35854862,0.00012274,2,"2025-12-16T17:50:46.505",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801747,1765907446515,"fUST",-744.3450645,0.00012285,2,"2025-12-16T17:50:46.515",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801749,1765907446525,"fUST",-500.0,0.00012328,2,"2025-12-16T17:50:46.525",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801751,1765907446537,"fUST",-4860.63,0.00012329,2,"2025-12-16T17:50:46.537",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801753,1765907446548,"fUST",-4387.91,0.00012329,2,"2025-12-16T17:50:46.548",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801755,1765907446558,"fUST",-3656.59,0.00012329,2,"2025-12-16T17:50:46.558",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801757,1765907446569,"fUST",-3047.16,0.00012329,2,"2025-12-16T17:50:46.569",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801760,1765907446580,"fUST",-2539.3,0.00012329,2,"2025-12-16T17:50:46.580",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801762,1765907446591,"fUST",-720.0,0.00012366,2,"2025-12-16T17:50:46.591",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801764,1765907446603,"fUST",-1965.54425711,0.0001237,2,"2025-12-16T17:50:46.603",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801766,1765907446612,"fUST",-372.68510381,0.00012415,2,"2025-12-16T17:50:46.612",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801768,1765907446623,"fUST",-161.75,0.000126,2,"2025-12-16T17:50:46.623",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801770,1765907446635,"fUST",-2773.56790519,0.00012634,2,"2025-12-16T17:50:46.635",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801773,1765907446647,"fUST",-574.12855637,0.00012634,2,"2025-12-16T17:50:46.647",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801775,1765907446658,"fUST",-2157.0,0.00012643,2,"2025-12-16T17:50:46.658",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801777,1765907446671,"fUST",-1369.256,0.00012643,2,"2025-12-16T17:50:46.671",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801779,1765907446681,"fUST",-632.0,0.00012643,2,"2025-12-16T17:50:46.681",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801782,1765907446692,"fUST",-1050.15,0.0001265,2,"2025-12-16T17:50:46.692",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801784,1765907446704,"fUST",-326.92792773,0.00012668,2,"2025-12-16T17:50:46.704",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801786,1765907446715,"fUST",-372.73053444,0.00012769,2,"2025-12-16T17:50:46.715",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801788,1765907446726,"fUST",-479.05402897,0.00012777,2,"2025-12-16T17:50:46.726",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801790,1765907446737,"fUST",-744.34473794,0.00012818,2,"2025-12-16T17:50:46.737",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801793,1765907446747,"fUST",-372.35854824,0.00012877,2,"2025-12-16T17:50:46.747",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801795,1765907446757,"fUST",-372.73053476,0.00012882,2,"2025-12-16T17:50:46.757",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801797,1765907446768,"fUST",-17991.54565492,0.000129,2,"2025-12-16T17:50:46.768",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801799,1765907446778,"fUST",-372.35892023,0.00012908,2,"2025-12-16T17:50:46.778",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801801,1765907446789,"fUST",-372.35854862,0.00012908,2,"2025-12-16T17:50:46.789",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801803,1765907446800,"fUST",-744.3450645,0.0001293,2,"2025-12-16T17:50:46.800",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801805,1765907446812,"fUST",-5693.0,0.00012945,2,"2025-12-16T17:50:46.812",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801808,1765907446823,"fUST",-1965.54425711,0.00012984,2,"2025-12-16T17:50:46.823",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801810,1765907446834,"fUST",-7117.49424456,0.00013,2,"2025-12-16T17:50:46.834",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801812,1765907446846,"fUST",-2876.18991768,0.00013182,2,"2025-12-16T17:50:46.846",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801814,1765907446857,"fUST",-595.37131296,0.00013182,2,"2025-12-16T17:50:46.857",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801816,1765907446868,"fUST",-372.68510381,0.00013191,2,"2025-12-16T17:50:46.868",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801819,1765907446880,"fUST",-587.0,0.00013232,2,"2025-12-16T17:50:46.880",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801821,1765907446890,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:46.890",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801823,1765907446901,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:46.901",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801825,1765907446911,"fUST",-630.38780379,0.00013273,2,"2025-12-16T17:50:46.911",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801827,1765907446921,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:46.921",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801829,1765907446932,"fUST",-263.58849219,0.00013273,2,"2025-12-16T17:50:46.932",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801832,1765907446943,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:46.943",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801834,1765907446953,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:46.953",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801836,1765907446964,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:46.964",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801838,1765907446975,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:46.975",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801840,1765907446987,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:46.987",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801842,1765907446998,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:46.998",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801845,1765907447009,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.009",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801847,1765907447019,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.019",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801849,1765907447029,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.029",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801851,1765907447040,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.040",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801853,1765907447051,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.051",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801855,1765907447062,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.062",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801858,1765907447072,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.072",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801860,1765907447084,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.084",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801862,1765907447094,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.094",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801864,1765907447104,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.104",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801866,1765907447115,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.115",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801869,1765907447127,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.127",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801871,1765907447138,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.138",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801873,1765907447150,"fUST",-500.84121427,0.00013273,2,"2025-12-16T17:50:47.150",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801909,1765907447487,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.487",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801911,1765907447501,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.501",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801913,1765907447511,"fUST",-260.77905048,0.00013273,2,"2025-12-16T17:50:47.511",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801915,1765907447520,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.520",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801917,1765907447528,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.528",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801919,1765907447537,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.537",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801921,1765907447546,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.546",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801923,1765907447556,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.556",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801925,1765907447565,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.565",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801927,1765907447574,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.574",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801929,1765907447585,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.585",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801931,1765907447595,"fUST",-634.78971719,0.00013273,2,"2025-12-16T17:50:47.595",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801933,1765907447605,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.605",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801935,1765907447615,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.615",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801937,1765907447624,"fUST",-500.0,0.00013273,2,"2025-12-16T17:50:47.624",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801939,1765907447634,"fUST",-171.19903949,0.00013273,2,"2025-12-16T17:50:47.634",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801941,1765907447642,"fUST",-372.73053444,0.00013334,2,"2025-12-16T17:50:47.642",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801943,1765907447652,"fUST",-744.34473794,0.00013407,2,"2025-12-16T17:50:47.652",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801945,1765907447661,"fUST",-372.35854824,0.00013496,2,"2025-12-16T17:50:47.661",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801947,1765907447672,"fUST",-151.0,0.000135,2,"2025-12-16T17:50:47.672",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801949,1765907447681,"fUST",-5888.0,0.000135,2,"2025-12-16T17:50:47.681",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801951,1765907447690,"fUST",-372.73053476,0.00013503,2,"2025-12-16T17:50:47.690",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801953,1765907447700,"fUST",-5888.0,0.00013526,2,"2025-12-16T17:50:47.700",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801955,1765907447710,"fUST",-10056.23227979,0.0001354,2,"2025-12-16T17:50:47.710",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801957,1765907447719,"fUST",-372.35892023,0.00013543,2,"2025-12-16T17:50:47.719",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801959,1765907447729,"fUST",-372.35854862,0.00013543,2,"2025-12-16T17:50:47.729",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801961,1765907447739,"fUST",-744.3450645,0.00013575,2,"2025-12-16T17:50:47.739",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801963,1765907447748,"fUST",-1965.54425711,0.00013598,2,"2025-12-16T17:50:47.748",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801965,1765907447758,"fUST",-864.0,0.00013602,2,"2025-12-16T17:50:47.758",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801967,1765907447767,"fUST",-5888.0,0.0001367,2,"2025-12-16T17:50:47.767",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801969,1765907447776,"fUST",-5888.0,0.0001368,2,"2025-12-16T17:50:47.776",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801971,1765907447785,"fUST",-5888.0,0.00013681,2,"2025-12-16T17:50:47.785",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801973,1765907447794,"fUST",-326.92792773,0.00013696,2,"2025-12-16T17:50:47.794",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801975,1765907447804,"fUST",-506.47162622,0.00013698,2,"2025-12-16T17:50:47.804",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801977,1765907447813,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.813",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801979,1765907447824,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.824",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801981,1765907447835,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.835",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801983,1765907447846,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.846",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801985,1765907447855,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.855",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801987,1765907447863,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.863",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801989,1765907447872,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.872",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801991,1765907447881,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.881",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801993,1765907447891,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.891",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801995,1765907447900,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.900",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801997,1765907447909,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.909",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398801999,1765907447917,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.917",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802001,1765907447926,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.926",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802003,1765907447936,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.936",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802005,1765907447945,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.945",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802007,1765907447954,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.954",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802009,1765907447963,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.963",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802011,1765907447972,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.972",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802013,1765907447981,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.981",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802015,1765907447990,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:47.990",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802017,1765907448000,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:48.000",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802019,1765907448009,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:48.009",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802021,1765907448018,"fUST",-3362.84,0.00013698,2,"2025-12-16T17:50:48.018",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802023,1765907448027,"fUST",-3362.93585434,0.00013698,2,"2025-12-16T17:50:48.027",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802025,1765907448036,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.036",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802027,1765907448046,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.046",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802029,1765907448055,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.055",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802031,1765907448064,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.064",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802033,1765907448075,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.075",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802035,1765907448084,"fUST",-306.22215725,0.00013698,2,"2025-12-16T17:50:48.084",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802037,1765907448095,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.095",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802039,1765907448103,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.103",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802041,1765907448114,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.114",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802043,1765907448123,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.123",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802044,1765907448132,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.132",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802045,1765907448142,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.142",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802046,1765907448151,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.151",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802047,1765907448160,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.160",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802048,1765907448169,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.169",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802049,1765907448178,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.178",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802050,1765907448187,"fUST",-200.37762182,0.00013698,2,"2025-12-16T17:50:48.187",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802051,1765907448196,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.196",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802052,1765907448206,"fUST",-545.03228448,0.00013698,2,"2025-12-16T17:50:48.206",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802053,1765907448215,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.215",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802054,1765907448226,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.226",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802055,1765907448236,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.236",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802056,1765907448246,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.246",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802057,1765907448254,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.254",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802058,1765907448264,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.264",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802059,1765907448273,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.273",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802060,1765907448282,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.282",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802061,1765907448291,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.291",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802062,1765907448303,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.303",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802063,1765907448311,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.311",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802064,1765907448321,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.321",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802065,1765907448330,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.330",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802066,1765907448339,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.339",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802067,1765907448348,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.348",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802068,1765907448357,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.357",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802069,1765907448366,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.366",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802070,1765907448375,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.375",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802071,1765907448384,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.384",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802072,1765907448394,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.394",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802073,1765907448403,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.403",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802074,1765907448412,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.412",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802075,1765907448421,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.421",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802076,1765907448431,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.431",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802077,1765907448440,"fUST",-166.79,0.00013698,2,"2025-12-16T17:50:48.440",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802078,1765907448449,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.449",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802079,1765907448458,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.458",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802080,1765907448467,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.467",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802081,1765907448476,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.476",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802082,1765907448485,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.485",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802083,1765907448496,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.496",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802084,1765907448506,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.506",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802085,1765907448515,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.515",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802086,1765907448525,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.525",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802087,1765907448533,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.533",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802088,1765907448543,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.543",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802089,1765907448553,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.553",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802090,1765907448562,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.562",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802091,1765907448575,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.575",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802092,1765907448584,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.584",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802093,1765907448593,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.593",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802094,1765907448603,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.603",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802095,1765907448611,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.611",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802096,1765907448620,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.620",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802097,1765907448630,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.630",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802098,1765907448639,"fUST",-263.94461744,0.00013698,2,"2025-12-16T17:50:48.639",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802099,1765907448648,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.648",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802100,1765907448658,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.658",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802101,1765907448667,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.667",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802102,1765907448676,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.676",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802103,1765907448685,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.685",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802104,1765907448694,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.694",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802105,1765907448704,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.704",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802106,1765907448713,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.713",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802107,1765907448723,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.723",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802108,1765907448732,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.732",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802109,1765907448740,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.740",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802110,1765907448750,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.750",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802111,1765907448759,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.759",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802112,1765907448769,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.769",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802113,1765907448778,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.778",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802114,1765907448788,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.788",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802115,1765907448797,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.797",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802116,1765907448806,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.806",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802117,1765907448815,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.815",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802118,1765907448824,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.824",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802119,1765907448833,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.833",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802120,1765907448843,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.843",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802121,1765907448852,"fUST",-1339.98,0.00013698,2,"2025-12-16T17:50:48.852",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802122,1765907448861,"fUST",-1340.13977498,0.00013698,2,"2025-12-16T17:50:48.861",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802123,1765907448870,"fUST",-629.02815423,0.00013698,2,"2025-12-16T17:50:48.870",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802124,1765907448879,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:48.879",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802125,1765907448889,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:48.889",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802126,1765907448898,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:48.898",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802127,1765907448907,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:48.907",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802128,1765907448917,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:48.917",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802129,1765907448926,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:48.926",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802130,1765907448935,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:48.935",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802131,1765907448944,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:48.944",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802132,1765907448953,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:48.953",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802133,1765907448962,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:48.962",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802134,1765907448972,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:48.972",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802135,1765907448981,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:48.981",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802136,1765907448990,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:48.990",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802137,1765907448999,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:48.999",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802138,1765907449009,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:49.009",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802139,1765907449018,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:49.018",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802140,1765907449028,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:49.028",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802141,1765907449037,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:49.037",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802142,1765907449045,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:49.045",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802143,1765907449061,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:49.061",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802144,1765907449071,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:49.071",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802145,1765907449081,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:49.081",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802146,1765907449090,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:49.090",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802147,1765907449099,"fUST",-2058.03,0.00013698,2,"2025-12-16T17:50:49.099",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802148,1765907449108,"fUST",-2058.0316349,0.00013698,2,"2025-12-16T17:50:49.108",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802149,1765907449117,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.117",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802150,1765907449126,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.126",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802151,1765907449135,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.135",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802152,1765907449144,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.144",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802153,1765907449153,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.153",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802154,1765907449162,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.162",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802155,1765907449171,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.171",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802156,1765907449180,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.180",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802157,1765907449190,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.190",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802158,1765907449199,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.199",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802159,1765907449208,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.208",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802160,1765907449217,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.217",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802161,1765907449229,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.229",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802162,1765907449238,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.238",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802163,1765907449247,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.247",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802164,1765907449256,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.256",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802165,1765907449266,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.266",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802166,1765907449276,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.276",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802167,1765907449285,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.285",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802168,1765907449294,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.294",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802169,1765907449305,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.305",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802170,1765907449314,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.314",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802171,1765907449323,"fUST",-2233.83,0.00013698,2,"2025-12-16T17:50:49.323",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802172,1765907449332,"fUST",-2233.89656168,0.00013698,2,"2025-12-16T17:50:49.332",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802173,1765907449341,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.341",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802174,1765907449351,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.351",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802175,1765907449360,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.360",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802176,1765907449369,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.369",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802177,1765907449378,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.378",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802178,1765907449387,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.387",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802179,1765907449396,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.396",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802180,1765907449406,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.406",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802181,1765907449415,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.415",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802182,1765907449424,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.424",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802183,1765907449433,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.433",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802184,1765907449443,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.443",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802185,1765907449452,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.452",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802186,1765907449461,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.461",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802187,1765907449471,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.471",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802188,1765907449480,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.480",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802189,1765907449489,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.489",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802190,1765907449499,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.499",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802191,1765907449508,"fUST",-507.59545616,0.00013698,2,"2025-12-16T17:50:49.508",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802192,1765907449517,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.517",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802193,1765907449526,"fUST",-500.0,0.00013698,2,"2025-12-16T17:50:49.526",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802194,1765907449536,"fUST",-181.24,0.00013698,2,"2025-12-16T17:50:49.536",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802195,1765907449545,"fUST",-1000.0,0.00013698,2,"2025-12-16T17:50:49.545",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802196,1765907449554,"fUST",-575.01049876,0.00013698,2,"2025-12-16T17:50:49.554",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802197,1765907449563,"fUST",-5888.0,0.00013699,2,"2025-12-16T17:50:49.563",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802198,1765907449572,"fUST",-1500.0,0.00013699,2,"2025-12-16T17:50:49.572",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802199,1765907449582,"fUST",-81612.1315128,0.00013699,2,"2025-12-16T17:50:49.582",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802200,1765907449591,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.591",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802201,1765907449600,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.600",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802202,1765907449609,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.609",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802203,1765907449619,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.619",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802204,1765907449628,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.628",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802205,1765907449638,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.638",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802206,1765907449647,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.647",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802207,1765907449656,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.656",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802208,1765907449665,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.665",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802209,1765907449674,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.674",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802210,1765907449684,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.684",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802211,1765907449693,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.693",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802212,1765907449703,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.703",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802213,1765907449713,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.713",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802214,1765907449722,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.722",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802216,1765907449730,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.730",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802217,1765907449740,"fUST",-424.67134842,0.00013699,2,"2025-12-16T17:50:49.740",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802218,1765907449749,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.749",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802219,1765907449758,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.758",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802220,1765907449767,"fUST",-500.0,0.00013699,2,"2025-12-16T17:50:49.767",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802221,1765907449776,"fUST",-5888.0,0.00013722,2,"2025-12-16T17:50:49.776",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802222,1765907449786,"fUST",-958.61436527,0.0001373,2,"2025-12-16T17:50:49.786",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802223,1765907449795,"fUST",-617.40005154,0.0001373,2,"2025-12-16T17:50:49.795",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802224,1765907449804,"fUST",-5888.0,0.00013734,2,"2025-12-16T17:50:49.804",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802225,1765907449813,"fUST",-160.0,0.00013755,2,"2025-12-16T17:50:49.813",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802226,1765907449823,"fUST",-5888.0,0.00013757,2,"2025-12-16T17:50:49.823",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802227,1765907449831,"fUST",-5888.0,0.00013789,2,"2025-12-16T17:50:49.831",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802228,1765907449841,"fUST",-5888.0,0.00013806,2,"2025-12-16T17:50:49.841",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802229,1765907449850,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:50:49.850",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802230,1765907449859,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:50:49.859",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802231,1765907449868,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:50:49.868",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802232,1765907449879,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:50:49.879",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802233,1765907449888,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:50:49.888",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802234,1765907449897,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:50:49.897",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802235,1765907449907,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:50:49.907",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802236,1765907449916,"fUST",-1000.0,0.00013821,2,"2025-12-16T17:50:49.916",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802237,1765907449925,"fUST",-5888.0,0.00013868,2,"2025-12-16T17:50:49.925",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802238,1765907449935,"fUST",-373.10326497,0.00013899,2,"2025-12-16T17:50:49.935",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802239,1765907449944,"fUST",-5888.0,0.00013915,2,"2025-12-16T17:50:49.944",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802240,1765907449953,"fUST",-5888.0,0.00013929,2,"2025-12-16T17:50:49.953",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802241,1765907449962,"fUST",-372.68510381,0.00013967,2,"2025-12-16T17:50:49.962",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802242,1765907449971,"fUST",-745.08908268,0.00013996,2,"2025-12-16T17:50:49.971",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802243,1765907449980,"fUST",-5888.0,0.00014,2,"2025-12-16T17:50:49.980",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802244,1765907449995,"fUST",-5888.0,0.00014021,2,"2025-12-16T17:50:49.995",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802245,1765907450006,"fUST",-161.75,0.000141,2,"2025-12-16T17:50:50.006",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802246,1765907450015,"fUST",-372.73090679,0.00014115,2,"2025-12-16T17:50:50.015",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802247,1765907450025,"fUST",-5888.0,0.00014122,2,"2025-12-16T17:50:50.025",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802248,1765907450034,"fUST",-373.10326529,0.00014125,2,"2025-12-16T17:50:50.034",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802249,1765907450044,"fUST",-372.73127915,0.00014177,2,"2025-12-16T17:50:50.044",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802250,1765907450054,"fUST",-372.73090716,0.00014177,2,"2025-12-16T17:50:50.054",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802251,1765907450063,"fUST",-745.08940956,0.00014221,2,"2025-12-16T17:50:50.063",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802253,1765907450073,"fUST",-288.5371219,0.00014247,2,"2025-12-16T17:50:50.073",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802254,1765907450082,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:50:50.082",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802255,1765907450094,"fUST",-431.39104481,0.00014247,2,"2025-12-16T17:50:50.094",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802256,1765907450103,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:50:50.103",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802257,1765907450114,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:50:50.114",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802258,1765907450125,"fUST",-866.03416545,0.00014247,2,"2025-12-16T17:50:50.125",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802259,1765907450135,"fUST",-1099.21631995,0.00014247,2,"2025-12-16T17:50:50.135",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802260,1765907450151,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:50:50.151",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802261,1765907450161,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:50:50.161",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802262,1765907450171,"fUST",-1000.0,0.00014247,2,"2025-12-16T17:50:50.171",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802263,1765907450181,"fUST",-640.24385345,0.00014278,2,"2025-12-16T17:50:50.181",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802264,1765907450192,"fUST",-260.0,0.00014303,2,"2025-12-16T17:50:50.192",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802265,1765907450202,"fUST",-5888.0,0.00014346,2,"2025-12-16T17:50:50.202",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802266,1765907450213,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:50:50.213",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802267,1765907450224,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:50:50.224",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802268,1765907450237,"fUST",-1500.0,0.00014368,2,"2025-12-16T17:50:50.237",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802269,1765907450248,"fUST",-5888.0,0.00014371,2,"2025-12-16T17:50:50.248",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802270,1765907450259,"fUST",-250.0,0.00014406,2,"2025-12-16T17:50:50.259",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802271,1765907450271,"fUST",-5888.0,0.00014459,2,"2025-12-16T17:50:50.271",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802272,1765907450282,"fUST",-823.0,0.00014542,2,"2025-12-16T17:50:50.282",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802273,1765907450293,"fUST",-5888.0,0.00014654,2,"2025-12-16T17:50:50.293",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802274,1765907450305,"fUST",-5888.0,0.00014674,2,"2025-12-16T17:50:50.305",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802275,1765907450316,"fUST",-326.92792773,0.00014724,2,"2025-12-16T17:50:50.316",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802276,1765907450326,"fUST",-100000.0,0.00014736,2,"2025-12-16T17:50:50.326",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802277,1765907450336,"fUST",-373.05778892,0.00014743,2,"2025-12-16T17:50:50.336",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802278,1765907450346,"fUST",-5888.0,0.00014763,2,"2025-12-16T17:50:50.346",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802279,1765907450355,"fUST",-552.13006729,0.00014777,2,"2025-12-16T17:50:50.355",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802280,1765907450366,"fUST",-1144.82361284,0.00014795,2,"2025-12-16T17:50:50.366",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802281,1765907450376,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:50:50.376",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802282,1765907450387,"fUST",-1407.21339915,0.00014795,2,"2025-12-16T17:50:50.387",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802283,1765907450398,"fUST",-1500.0,0.00014795,2,"2025-12-16T17:50:50.398",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802284,1765907450409,"fUST",-663.93287602,0.00014826,2,"2025-12-16T17:50:50.409",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802285,1765907450419,"fUST",-5888.0,0.00014833,2,"2025-12-16T17:50:50.419",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802286,1765907450430,"fUST",-360.0,0.00014851,2,"2025-12-16T17:50:50.430",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802287,1765907450439,"fUST",-17991.54565492,0.00014868,2,"2025-12-16T17:50:50.439",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802288,1765907450449,"fUST",-5888.0,0.00014872,2,"2025-12-16T17:50:50.449",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802289,1765907450458,"fUST",-1000.0,0.00014962,2,"2025-12-16T17:50:50.458",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802290,1765907450469,"fUST",-573.891025,0.00015068,2,"2025-12-16T17:50:50.469",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802291,1765907450480,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:50:50.480",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802292,1765907450490,"fUST",-2000.0,0.00015342,2,"2025-12-16T17:50:50.490",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802293,1765907450499,"fUST",-287.0,0.0001537,3,"2025-12-16T17:50:50.499",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802294,1765907450511,"fUST",-688.49839244,0.00015374,2,"2025-12-16T17:50:50.511",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802295,1765907450522,"fUST",-460.0,0.00015399,2,"2025-12-16T17:50:50.522",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802296,1765907450532,"fUST",-327.25485565,0.00015753,2,"2025-12-16T17:50:50.532",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802297,1765907450542,"fUST",-813936.05676286,0.0001584,2,"2025-12-16T17:50:50.542",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802521,1765907462238,"fUST",151.06,9.6e-05,2,"2025-12-16T17:51:02.238",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802567,1765907522626,"fUST",151.04,9.6e-05,2,"2025-12-16T17:52:02.626",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802576,1765907582866,"fUST",151.04,9.6e-05,2,"2025-12-16T17:53:02.866",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802598,1765907762961,"fUST",196.78,9.6e-05,2,"2025-12-16T17:56:02.961",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802613,1765907793225,"fUST",150.0,7.184e-05,2,"2025-12-16T17:56:33.225",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802614,1765907793628,"fUST",150.0,7.526e-05,2,"2025-12-16T17:56:33.628",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802615,1765907794047,"fUST",150.0,7.868e-05,2,"2025-12-16T17:56:34.047",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802638,1765907859439,"fUST",150.0,7.184e-05,2,"2025-12-16T17:57:39.439",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802639,1765907859836,"fUST",150.0,7.527e-05,2,"2025-12-16T17:57:39.836",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802640,1765907860255,"fUST",150.0,7.869e-05,2,"2025-12-16T17:57:40.255",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802646,1765907924577,"fUST",150.0,7.16e-05,2,"2025-12-16T17:58:44.577",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802647,1765907924998,"fUST",150.0,7.501e-05,2,"2025-12-16T17:58:44.998",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802648,1765907925412,"fUST",150.0,7.842e-05,2,"2025-12-16T17:58:45.412",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802649,1765907990259,"fUST",150.0,7.198e-05,2,"2025-12-16T17:59:50.259",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802657,1765908108033,"fUST",178.3807128,5.108e-05,2,"2025-12-16T18:01:48.033",0.00036865000000000004,40.85,0.9629218603652901,809931398.1252198]
[398802707,1765908439362,"fUST",150.0,7.448e-05,2,"2025-12-16T18:07:19.362",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802708,1765908439818,"fUST",150.0,7.803e-05,2,"2025-12-16T18:07:19.818",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802743,1765908479915,"fUST",181.44,8.432e-05,2,"2025-12-16T18:07:59.915",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802815,1765908632713,"fUST",-300.0,0.00010786,2,"2025-12-16T18:10:32.713",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802816,1765908632725,"fUST",-614.0,0.00010787,2,"2025-12-16T18:10:32.725",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802817,1765908632735,"fUST",-374.0337005,0.00010787,2,"2025-12-16T18:10:32.735",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802818,1765908632744,"fUST",-203.86,0.00010788,2,"2025-12-16T18:10:32.744",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802819,1765908632753,"fUST",-216.6177021,0.0001079,2,"2025-12-16T18:10:32.753",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802820,1765908632763,"fUST",-8316.75905029,0.0001079,2,"2025-12-16T18:10:32.763",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802821,1765908634707,"fUST",150.0,6.943e-05,2,"2025-12-16T18:10:34.707",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802822,1765908635655,"fUST",150.0,7.274e-05,2,"2025-12-16T18:10:35.655",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802823,1765908636090,"fUST",150.0,7.605e-05,2,"2025-12-16T18:10:36.090",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802824,1765908636517,"fUST",154.26,7.935e-05,2,"2025-12-16T18:10:36.517",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802825,1765908637183,"fUST",192.83,8.266e-05,2,"2025-12-16T18:10:37.183",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802826,1765908637620,"fUST",231.4,8.597e-05,2,"2025-12-16T18:10:37.620",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802835,1765908638216,"fUST",-651.08194052,0.0001079,2,"2025-12-16T18:10:38.216",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802836,1765908638228,"fUST",-472.72968921,0.0001079,2,"2025-12-16T18:10:38.228",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802837,1765908638239,"fUST",-3050.18502718,0.0001079,2,"2025-12-16T18:10:38.239",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802838,1765908638251,"fUST",-14719.51730447,0.0001079,2,"2025-12-16T18:10:38.251",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802839,1765908638325,"fUST",-72.16698833,0.0001079,2,"2025-12-16T18:10:38.325",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802840,1765908638335,"fUST",-192.659,0.00010994,2,"2025-12-16T18:10:38.335",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802841,1765908638344,"fUST",-142.29309444,0.00011062,2,"2025-12-16T18:10:38.344",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802842,1765908638529,"fUST",269.96,8.927e-05,2,"2025-12-16T18:10:38.529",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802843,1765908638963,"fUST",308.53,9.258e-05,2,"2025-12-16T18:10:38.963",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802844,1765908639350,"fUST",347.1,9.588e-05,2,"2025-12-16T18:10:39.350",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802872,1765908640534,"fUST",-385.66,9.919e-05,2,"2025-12-16T18:10:40.534",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802873,1765908640545,"fUST",-61.56690556,0.00011062,2,"2025-12-16T18:10:40.545",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802874,1765908640555,"fUST",-17202.61536812,0.00011117,2,"2025-12-16T18:10:40.555",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802875,1765908640566,"fUST",-496.96335928,0.00011117,2,"2025-12-16T18:10:40.566",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802876,1765908640579,"fUST",-5248.40096563,0.00011117,2,"2025-12-16T18:10:40.579",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802949,1765908662786,"fUST",153.21,9.6e-05,2,"2025-12-16T18:11:02.786",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802951,1765908684206,"fUST",153.18,9.64e-05,2,"2025-12-16T18:11:24.206",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802952,1765908708695,"fUST",150.0,6.941e-05,2,"2025-12-16T18:11:48.695",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802953,1765908708775,"fUST",150.0,7.272e-05,2,"2025-12-16T18:11:48.775",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802954,1765908708828,"fUST",150.0,7.603e-05,2,"2025-12-16T18:11:48.828",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802955,1765908709362,"fUST",163.26,7.933e-05,2,"2025-12-16T18:11:49.362",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802956,1765908709797,"fUST",204.08,8.264e-05,2,"2025-12-16T18:11:49.797",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802957,1765908710197,"fUST",244.89,8.594e-05,2,"2025-12-16T18:11:50.197",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802958,1765908710613,"fUST",285.71,8.925e-05,2,"2025-12-16T18:11:50.613",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802959,1765908711014,"fUST",326.52,9.255e-05,2,"2025-12-16T18:11:51.014",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802960,1765908711401,"fUST",367.34,9.586e-05,2,"2025-12-16T18:11:51.401",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802964,1765908741082,"fUST",150.18,9.6e-05,2,"2025-12-16T18:12:21.082",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802966,1765908783000,"fUST",150.0,6.874e-05,2,"2025-12-16T18:13:03.000",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802967,1765908783396,"fUST",150.0,7.201e-05,2,"2025-12-16T18:13:03.396",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802968,1765908784387,"fUST",150.0,7.529e-05,2,"2025-12-16T18:13:04.387",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802969,1765908784464,"fUST",150.0,7.856e-05,2,"2025-12-16T18:13:04.464",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802970,1765908784602,"fUST",150.0,8.183e-05,2,"2025-12-16T18:13:04.602",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802971,1765908784991,"fUST",150.0,8.511e-05,2,"2025-12-16T18:13:04.991",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802972,1765908785429,"fUST",150.0,8.838e-05,2,"2025-12-16T18:13:05.429",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802973,1765908794025,"fUST",153.29,9.6e-05,2,"2025-12-16T18:13:14.025",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802974,1765908807940,"fUST",153.12,9.64e-05,2,"2025-12-16T18:13:27.940",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802979,1765908855603,"fUST",153.29,9.6e-05,2,"2025-12-16T18:14:15.603",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398802980,1765908915813,"fUST",153.29,9.6e-05,2,"2025-12-16T18:15:15.813",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803007,1765908987209,"fUST",153.29,9.6e-05,2,"2025-12-16T18:16:27.209",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803013,1765909044612,"fUST",153.29,9.6e-05,2,"2025-12-16T18:17:24.612",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803016,1765909093296,"fUST",153.29,9.6e-05,2,"2025-12-16T18:18:13.296",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803048,1765909152904,"fUST",153.29,9.6e-05,2,"2025-12-16T18:19:12.904",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803052,1765909213900,"fUST",153.29,9.6e-05,2,"2025-12-16T18:20:13.900",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803063,1765909274921,"fUST",153.29,9.6e-05,2,"2025-12-16T18:21:14.921",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803064,1765909338007,"fUST",153.29,9.6e-05,2,"2025-12-16T18:22:18.007",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803065,1765909357859,"fUST",173.69115,9.909e-05,120,"2025-12-16T18:22:37.859",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803069,1765909392895,"fUST",153.29,9.6e-05,2,"2025-12-16T18:23:12.895",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803075,1765909453136,"fUST",153.29,9.6e-05,2,"2025-12-16T18:24:13.136",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803083,1765909511738,"fUST",153.29,9.6e-05,2,"2025-12-16T18:25:11.738",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803084,1765909571427,"fUST",153.29,9.6e-05,2,"2025-12-16T18:26:11.427",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803088,1765909618131,"fUST",-153.29,9.8e-05,2,"2025-12-16T18:26:58.131",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803089,1765909618152,"fUST",-200.53423985,9.854e-05,2,"2025-12-16T18:26:58.152",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803090,1765909631075,"fUST",153.29,9.6e-05,2,"2025-12-16T18:27:11.075",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803099,1765909695814,"fUST",153.29,9.6e-05,2,"2025-12-16T18:28:15.814",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803175,1765909750098,"fUST",153.29,9.6e-05,2,"2025-12-16T18:29:10.098",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803183,1765909810421,"fUST",153.29,9.6e-05,2,"2025-12-16T18:30:10.421",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803203,1765909832296,"fUST",-379.42146344,9.877e-05,2,"2025-12-16T18:30:32.296",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803205,1765909832312,"fUST",-153.29,9.9e-05,2,"2025-12-16T18:30:32.312",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803207,1765909832327,"fUST",-173.69115,9.909e-05,2,"2025-12-16T18:30:32.327",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803208,1765909832341,"fUST",-153.29,0.000101,2,"2025-12-16T18:30:32.341",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803209,1765909832356,"fUST",-38.12000234,0.000103,2,"2025-12-16T18:30:32.356",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803210,1765909832373,"fUST",-115.16999766,0.000103,2,"2025-12-16T18:30:32.373",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803211,1765909832387,"fUST",-153.29,0.000105,2,"2025-12-16T18:30:32.387",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803212,1765909832402,"fUST",-56.29336658,0.000108,2,"2025-12-16T18:30:32.402",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803653,1765909843324,"fUST",-96.99663342,0.000108,2,"2025-12-16T18:30:43.324",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803655,1765909843334,"fUST",-300.0,0.00010999,2,"2025-12-16T18:30:43.334",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803657,1765909843343,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.343",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803659,1765909843353,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.353",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803661,1765909843362,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.362",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803663,1765909843372,"fUST",-160.25986846,0.00010999,2,"2025-12-16T18:30:43.372",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803665,1765909843382,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.382",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803667,1765909843392,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.392",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803669,1765909843401,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.401",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803671,1765909843410,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.410",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803673,1765909843420,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.420",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803675,1765909843429,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.429",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803677,1765909843439,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.439",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803679,1765909843448,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.448",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803681,1765909843458,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.458",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803683,1765909843467,"fUST",-291.78090641,0.00010999,2,"2025-12-16T18:30:43.467",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803685,1765909843477,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.477",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803687,1765909843486,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.486",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803689,1765909843495,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.495",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803691,1765909843504,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.504",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803693,1765909843513,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.513",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803695,1765909843522,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.522",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803697,1765909843532,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.532",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803699,1765909843541,"fUST",-560.26979523,0.00010999,2,"2025-12-16T18:30:43.541",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803701,1765909843550,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.550",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803703,1765909843559,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.559",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803705,1765909843569,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.569",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803707,1765909843579,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.579",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803709,1765909843588,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.588",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803711,1765909843597,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.597",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803712,1765909843607,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.607",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803713,1765909843615,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.615",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803714,1765909843624,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.624",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803715,1765909843633,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.633",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803716,1765909843642,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.642",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803717,1765909843651,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.651",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803718,1765909843659,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.659",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803719,1765909843668,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.668",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803720,1765909843678,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.678",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803721,1765909843686,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.686",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803722,1765909843696,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.696",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803723,1765909843704,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.704",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803724,1765909843713,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.713",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803725,1765909843722,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.722",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803726,1765909843731,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.731",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803727,1765909843739,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.739",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803728,1765909843748,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.748",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803729,1765909843757,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.757",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803730,1765909843766,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.766",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803731,1765909843775,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.775",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803732,1765909843784,"fUST",-519.1253535,0.00010999,2,"2025-12-16T18:30:43.784",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803733,1765909843793,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.793",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803734,1765909843802,"fUST",-193.11132615,0.00010999,2,"2025-12-16T18:30:43.802",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803735,1765909843811,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.811",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803736,1765909843822,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.822",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803737,1765909843831,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.831",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803738,1765909843841,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.841",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803739,1765909843850,"fUST",-250.0,0.00010999,2,"2025-12-16T18:30:43.850",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803740,1765909843859,"fUST",-350.0,0.00010999,2,"2025-12-16T18:30:43.859",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803741,1765909843868,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.868",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803742,1765909843877,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.877",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803743,1765909843887,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.887",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803744,1765909843896,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.896",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803745,1765909843905,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.905",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803746,1765909843914,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.914",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803747,1765909843923,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.923",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803748,1765909843932,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.932",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803749,1765909843942,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.942",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803750,1765909843951,"fUST",-500.0,0.00010999,2,"2025-12-16T18:30:43.951",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803751,1765909843959,"fUST",-11701.55870247,0.00011,2,"2025-12-16T18:30:43.959",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803752,1765909843968,"fUST",-153.29,0.00011,2,"2025-12-16T18:30:43.968",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803753,1765909843977,"fUST",-500.0,0.00011014,2,"2025-12-16T18:30:43.977",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803754,1765909843986,"fUST",-194.00062423,0.00011014,2,"2025-12-16T18:30:43.986",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803755,1765909843995,"fUST",-510.56665015,0.00011014,2,"2025-12-16T18:30:43.995",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803756,1765909844005,"fUST",-500.0,0.00011014,2,"2025-12-16T18:30:44.005",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803757,1765909844014,"fUST",-500.0,0.00011014,2,"2025-12-16T18:30:44.014",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803758,1765909844027,"fUST",-500.0,0.00011015,2,"2025-12-16T18:30:44.027",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803759,1765909844036,"fUST",-4446.22751861,0.00011016,2,"2025-12-16T18:30:44.036",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803760,1765909844048,"fUST",-1180.89894074,0.00011016,2,"2025-12-16T18:30:44.048",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803761,1765909844058,"fUST",-1046.32681666,0.00011016,2,"2025-12-16T18:30:44.058",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803762,1765909844072,"fUST",-4131.12882622,0.00011016,2,"2025-12-16T18:30:44.072",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803915,1765909869055,"fUST",153.29,9.6e-05,2,"2025-12-16T18:31:09.055",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803919,1765909927052,"fUST",153.29,9.6e-05,2,"2025-12-16T18:32:07.052",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803922,1765909988882,"fUST",153.29,9.6e-05,2,"2025-12-16T18:33:08.882",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803925,1765910046545,"fUST",153.29,9.6e-05,2,"2025-12-16T18:34:06.545",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803929,1765910106362,"fUST",153.29,9.6e-05,2,"2025-12-16T18:35:06.362",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803948,1765910166238,"fUST",153.29,9.6e-05,2,"2025-12-16T18:36:06.238",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398803951,1765910227072,"fUST",153.29,9.6e-05,2,"2025-12-16T18:37:07.072",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804001,1765910285858,"fUST",153.29,9.6e-05,2,"2025-12-16T18:38:05.858",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804009,1765910345106,"fUST",153.29,9.6e-05,2,"2025-12-16T18:39:05.106",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804016,1765910390499,"fUST",3000.0,9.64e-05,2,"2025-12-16T18:39:50.499",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804019,1765910405011,"fUST",153.29,9.6e-05,2,"2025-12-16T18:40:05.011",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804020,1765910418321,"fUST",2000.0,9.64e-05,2,"2025-12-16T18:40:18.321",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804024,1765910465069,"fUST",153.29,9.6e-05,2,"2025-12-16T18:41:05.069",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804032,1765910524608,"fUST",153.29,9.6e-05,2,"2025-12-16T18:42:04.608",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804037,1765910583992,"fUST",153.29,9.6e-05,2,"2025-12-16T18:43:03.992",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804043,1765910643804,"fUST",153.29,9.6e-05,2,"2025-12-16T18:44:03.804",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804070,1765910846130,"fUST",-462.10534614,0.000104,2,"2025-12-16T18:47:26.130",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804072,1765910872482,"fUST",-500.0,0.00037441,30,"2025-12-16T18:47:52.482",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804073,1765910872504,"fUST",-500.0,0.00037441,30,"2025-12-16T18:47:52.504",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804074,1765910872528,"fUST",-1956.35940112,0.00037441,60,"2025-12-16T18:47:52.528",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804075,1765910872549,"fUST",-1956.35940112,0.00037441,60,"2025-12-16T18:47:52.549",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804076,1765910872570,"fUST",-3800.0,0.00037441,120,"2025-12-16T18:47:52.570",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804077,1765910872591,"fUST",-1215.13,0.00037441,120,"2025-12-16T18:47:52.591",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804078,1765910872615,"fUST",-250.00430201,0.00037441,120,"2025-12-16T18:47:52.615",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804079,1765910872637,"fUST",-200000.0,0.00037441,30,"2025-12-16T18:47:52.637",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804080,1765910872658,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:52.658",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804081,1765910872680,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:52.680",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804082,1765910872702,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:52.702",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804083,1765910872724,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:52.724",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804084,1765910872745,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:52.745",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804085,1765910872766,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:52.766",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804086,1765910872988,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:52.988",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804087,1765910873022,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.022",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804088,1765910873047,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.047",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804089,1765910873069,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.069",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804090,1765910873092,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.092",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804091,1765910873118,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.118",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804092,1765910873140,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.140",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804093,1765910873161,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.161",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804094,1765910873184,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.184",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804095,1765910873207,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.207",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804096,1765910873229,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.229",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804097,1765910873251,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.251",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804098,1765910873273,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.273",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804099,1765910873297,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.297",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804100,1765910873319,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.319",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804101,1765910873341,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.341",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804102,1765910873369,"fUST",-640.78,0.00037441,120,"2025-12-16T18:47:53.369",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804103,1765910873393,"fUST",-640.98651449,0.00037441,120,"2025-12-16T18:47:53.393",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804104,1765910873415,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.415",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804105,1765910873441,"fUST",-336.27131035,0.00037441,120,"2025-12-16T18:47:53.441",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804106,1765910873465,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.465",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804107,1765910873489,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.489",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804108,1765910873512,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.512",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804109,1765910873536,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.536",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804110,1765910873558,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.558",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804111,1765910873585,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.585",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804112,1765910873608,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.608",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804113,1765910873632,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.632",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804114,1765910873656,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.656",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804115,1765910873686,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.686",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804116,1765910873710,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.710",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804117,1765910873734,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.734",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804118,1765910873758,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.758",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804119,1765910873781,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.781",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804120,1765910873805,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.805",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804121,1765910873828,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.828",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804122,1765910873851,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.851",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804123,1765910873872,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.872",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804124,1765910873895,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.895",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804125,1765910873918,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.918",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804126,1765910873942,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.942",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804127,1765910873965,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:53.965",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804128,1765910873988,"fUST",-251.14947605,0.00037441,120,"2025-12-16T18:47:53.988",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804129,1765910874011,"fUST",-460.26303781,0.00037441,120,"2025-12-16T18:47:54.011",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804130,1765910874038,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.038",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804131,1765910874062,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.062",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804132,1765910874085,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.085",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804133,1765910874108,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.108",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804134,1765910874132,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.132",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804135,1765910874155,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.155",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804136,1765910874179,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.179",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804137,1765910874204,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.204",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804138,1765910874228,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.228",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804139,1765910874250,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.250",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804140,1765910874272,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.272",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804141,1765910874294,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.294",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804142,1765910874318,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.318",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804143,1765910874341,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.341",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804144,1765910874368,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.368",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804145,1765910874391,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.391",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804146,1765910874414,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.414",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804147,1765910874438,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.438",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804148,1765910874463,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.463",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804149,1765910874486,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.486",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804150,1765910874508,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:54.508",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804151,1765910874532,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.532",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804152,1765910874555,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:54.555",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804153,1765910874580,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.580",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804154,1765910874604,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:54.604",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804155,1765910874627,"fUST",-732.21,0.00037441,120,"2025-12-16T18:47:54.627",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804156,1765910874650,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:54.650",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804157,1765910874673,"fUST",-732.2264432,0.00037441,120,"2025-12-16T18:47:54.673",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804158,1765910874847,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:54.847",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804159,1765910874870,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:54.870",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804160,1765910874892,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:54.892",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804161,1765910874915,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:54.915",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804162,1765910874937,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:54.937",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804163,1765910874961,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:54.961",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804164,1765910874982,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:54.982",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804165,1765910875005,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.005",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804166,1765910875026,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.026",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804167,1765910875048,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.048",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804168,1765910875071,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.071",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804169,1765910875092,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.092",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804170,1765910875115,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.115",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804171,1765910875137,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.137",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804172,1765910875159,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.159",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804173,1765910875180,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.180",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804174,1765910875202,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.202",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804175,1765910875224,"fUST",-567.43778124,0.00037441,120,"2025-12-16T18:47:55.224",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804176,1765910875246,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.246",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804177,1765910875269,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.269",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804178,1765910875291,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.291",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804179,1765910875312,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.312",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804180,1765910875332,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.332",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804181,1765910875357,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.357",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804182,1765910875380,"fUST",-161.01432565,0.00037441,120,"2025-12-16T18:47:55.380",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804183,1765910875403,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.403",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804184,1765910875426,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.426",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804185,1765910875449,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.449",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804186,1765910875470,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.470",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804187,1765910875491,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.491",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804188,1765910875513,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.513",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804189,1765910875536,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.536",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804190,1765910875558,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.558",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804191,1765910875581,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.581",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804192,1765910875604,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.604",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804193,1765910875626,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.626",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804194,1765910875649,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.649",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804195,1765910875671,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.671",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804196,1765910875694,"fUST",-177.35806623,0.00037441,120,"2025-12-16T18:47:55.694",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804197,1765910875716,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.716",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804198,1765910875738,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.738",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804199,1765910875760,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.760",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804200,1765910875783,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.783",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804201,1765910875805,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.805",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804202,1765910875826,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.826",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804203,1765910875849,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.849",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804204,1765910875871,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:55.871",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804205,1765910875892,"fUST",-177.9156191,0.00037441,120,"2025-12-16T18:47:55.892",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804206,1765910875921,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:55.921",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804207,1765910875944,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:55.944",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804208,1765910875966,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:55.966",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804209,1765910875989,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:55.989",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804210,1765910876011,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.011",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804211,1765910876033,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.033",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804212,1765910876055,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.055",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804213,1765910876077,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.077",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804214,1765910876101,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.101",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804215,1765910876124,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.124",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804216,1765910876146,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.146",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804217,1765910876173,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.173",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804218,1765910876195,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.195",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804219,1765910876218,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.218",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804220,1765910876241,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.241",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804221,1765910876265,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.265",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804222,1765910876287,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.287",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804223,1765910876309,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.309",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804224,1765910876331,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.331",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804225,1765910876356,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.356",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804226,1765910876378,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.378",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804227,1765910876401,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.401",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804228,1765910876425,"fUST",-591.53,0.00037441,120,"2025-12-16T18:47:56.425",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804229,1765910876448,"fUST",-591.68886266,0.00037441,120,"2025-12-16T18:47:56.448",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804230,1765910876470,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.470",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804231,1765910876493,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.493",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804232,1765910876515,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.515",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804233,1765910876540,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.540",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804234,1765910876564,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.564",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804235,1765910876586,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.586",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804236,1765910876609,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.609",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804237,1765910876632,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.632",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804238,1765910876655,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.655",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804239,1765910876676,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.676",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804240,1765910876698,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.698",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804241,1765910876721,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.721",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804242,1765910876744,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.744",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804243,1765910876766,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.766",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804244,1765910876788,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.788",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804245,1765910876810,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.810",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804246,1765910876833,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.833",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804247,1765910876856,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.856",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804248,1765910876878,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.878",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804249,1765910876900,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.900",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804250,1765910876922,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.922",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804251,1765910876944,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.944",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804252,1765910876967,"fUST",-786.59,0.00037441,120,"2025-12-16T18:47:56.967",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804253,1765910877162,"fUST",-786.71245737,0.00037441,120,"2025-12-16T18:47:57.162",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804254,1765910877186,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.186",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804255,1765910877208,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.208",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804256,1765910877231,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.231",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804257,1765910877254,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.254",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804258,1765910877276,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.276",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804259,1765910877297,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.297",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804260,1765910877319,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.319",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804261,1765910877345,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.345",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804262,1765910877368,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.368",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804263,1765910877391,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.391",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804264,1765910877413,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.413",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804265,1765910877438,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.438",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804266,1765910877460,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.460",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804267,1765910877485,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.485",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804268,1765910877508,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.508",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804269,1765910877531,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.531",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804270,1765910877553,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.553",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804271,1765910877576,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.576",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804272,1765910877599,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.599",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804273,1765910877621,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.621",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804274,1765910877643,"fUST",-394.88497218,0.00037441,120,"2025-12-16T18:47:57.643",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804275,1765910877666,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.666",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804276,1765910877688,"fUST",-162.5682112,0.00037441,120,"2025-12-16T18:47:57.688",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804277,1765910877710,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.710",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804278,1765910877734,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.734",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804279,1765910877756,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.756",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804280,1765910877778,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.778",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804281,1765910877799,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.799",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804282,1765910877821,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.821",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804283,1765910877842,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.842",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804284,1765910877864,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.864",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804285,1765910877885,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.885",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804286,1765910877907,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.907",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804287,1765910877928,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.928",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804288,1765910877950,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.950",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804289,1765910877972,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.972",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804290,1765910877995,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:57.995",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804291,1765910878017,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.017",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804292,1765910878038,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.038",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804293,1765910878062,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.062",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804294,1765910878083,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.083",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804295,1765910878104,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.104",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804296,1765910878125,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.125",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804297,1765910878147,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.147",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804298,1765910878169,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.169",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804299,1765910878204,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.204",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804300,1765910878243,"fUST",-447.14416988,0.00037441,120,"2025-12-16T18:47:58.243",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804301,1765910878282,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.282",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804302,1765910878319,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.319",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804303,1765910878355,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.355",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804304,1765910878396,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.396",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804305,1765910878432,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.432",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804306,1765910878467,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.467",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804307,1765910878502,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.502",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804308,1765910878540,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:58.540",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804309,1765910878574,"fUST",-208.25765448,0.00037441,120,"2025-12-16T18:47:58.574",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804310,1765910878608,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:58.608",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804311,1765910878645,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:58.645",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804312,1765910878681,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:58.681",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804313,1765910878717,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:58.717",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804314,1765910878756,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:58.756",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804315,1765910878790,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:58.790",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804316,1765910878826,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:58.826",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804317,1765910878863,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:58.863",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804318,1765910878898,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:58.898",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804319,1765910878932,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:58.932",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804320,1765910878966,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:58.966",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804321,1765910879001,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:59.001",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804322,1765910879035,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:59.035",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804323,1765910879070,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:59.070",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804324,1765910879105,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:59.105",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804325,1765910879138,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:59.138",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804326,1765910879172,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:59.172",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804327,1765910879204,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:59.204",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804328,1765910879236,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:59.236",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804329,1765910879270,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:59.270",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804330,1765910879304,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:59.304",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804331,1765910879338,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:59.338",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804332,1765910879376,"fUST",-769.63,0.00037441,120,"2025-12-16T18:47:59.376",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804333,1765910879412,"fUST",-769.77756749,0.00037441,120,"2025-12-16T18:47:59.412",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804334,1765910879447,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:59.447",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804335,1765910879480,"fUST",-500.0,0.00037441,120,"2025-12-16T18:47:59.480",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804336,1765910879514,"fUST",-241.30908353,0.00037441,120,"2025-12-16T18:47:59.514",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804337,1765910879548,"fUST",-673.68,0.00037441,120,"2025-12-16T18:47:59.548",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804338,1765910879581,"fUST",-673.68,0.00037441,120,"2025-12-16T18:47:59.581",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804339,1765910879614,"fUST",-673.68,0.00037441,120,"2025-12-16T18:47:59.614",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804340,1765910879648,"fUST",-673.68,0.00037441,120,"2025-12-16T18:47:59.648",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804341,1765910879681,"fUST",-673.68,0.00037441,120,"2025-12-16T18:47:59.681",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804342,1765910879712,"fUST",-673.68,0.00037441,120,"2025-12-16T18:47:59.712",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804343,1765910879745,"fUST",-673.68,0.00037441,120,"2025-12-16T18:47:59.745",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804344,1765910879778,"fUST",-673.68,0.00037441,120,"2025-12-16T18:47:59.778",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804345,1765910879812,"fUST",-673.68,0.00037441,120,"2025-12-16T18:47:59.812",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804346,1765910880111,"fUST",-673.68,0.00037441,120,"2025-12-16T18:48:00.111",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804347,1765910880136,"fUST",-673.68,0.00037441,120,"2025-12-16T18:48:00.136",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804348,1765910880160,"fUST",-673.68,0.00037441,120,"2025-12-16T18:48:00.160",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804349,1765910880184,"fUST",-673.68,0.00037441,120,"2025-12-16T18:48:00.184",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804350,1765910880207,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.207",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804351,1765910880233,"fUST",-673.68,0.00037441,120,"2025-12-16T18:48:00.233",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804352,1765910880256,"fUST",-673.68,0.00037441,120,"2025-12-16T18:48:00.256",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804353,1765910880283,"fUST",-216.11262299,0.00037441,120,"2025-12-16T18:48:00.283",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804354,1765910880306,"fUST",-673.68,0.00037441,120,"2025-12-16T18:48:00.306",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804355,1765910880330,"fUST",-673.68,0.00037441,120,"2025-12-16T18:48:00.330",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804356,1765910880355,"fUST",-673.68,0.00037441,120,"2025-12-16T18:48:00.355",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804357,1765910880378,"fUST",-673.68,0.00037441,120,"2025-12-16T18:48:00.378",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804358,1765910880403,"fUST",-673.68,0.00037441,120,"2025-12-16T18:48:00.403",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804359,1765910880427,"fUST",-673.68,0.00037441,120,"2025-12-16T18:48:00.427",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804360,1765910880450,"fUST",-673.68,0.00037441,120,"2025-12-16T18:48:00.450",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804361,1765910880473,"fUST",-673.68,0.00037441,120,"2025-12-16T18:48:00.473",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804362,1765910880497,"fUST",-673.76583753,0.00037441,120,"2025-12-16T18:48:00.497",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804363,1765910880520,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.520",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804364,1765910880543,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.543",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804365,1765910880566,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.566",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804366,1765910880589,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.589",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804367,1765910880612,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.612",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804368,1765910880636,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.636",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804369,1765910880659,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.659",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804370,1765910880681,"fUST",-429.25604129,0.00037441,120,"2025-12-16T18:48:00.681",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804371,1765910880705,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.705",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804372,1765910880727,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.727",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804373,1765910880753,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.753",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804374,1765910880775,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.775",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804375,1765910880798,"fUST",-542.11263555,0.00037441,120,"2025-12-16T18:48:00.798",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804376,1765910880821,"fUST",-612.54991505,0.00037441,120,"2025-12-16T18:48:00.821",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804377,1765910880844,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.844",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804378,1765910880868,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.868",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804379,1765910880891,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.891",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804380,1765910880913,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.913",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804381,1765910880936,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.936",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804382,1765910880959,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.959",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804383,1765910880982,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:00.982",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804384,1765910881004,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:01.004",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804385,1765910881027,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:01.027",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804386,1765910881049,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:01.049",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804387,1765910881071,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:01.071",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804388,1765910881094,"fUST",-583.95921721,0.00037441,120,"2025-12-16T18:48:01.094",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804389,1765910881118,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:01.118",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804390,1765910881141,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:01.141",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804391,1765910881164,"fUST",-482.14416289,0.00037441,120,"2025-12-16T18:48:01.164",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804392,1765910881188,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:01.188",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804393,1765910881212,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.212",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804394,1765910881235,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.235",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804395,1765910881258,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.258",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804396,1765910881282,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.282",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804397,1765910881304,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.304",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804398,1765910881327,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.327",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804399,1765910881352,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.352",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804400,1765910881376,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.376",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804401,1765910881400,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.400",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804402,1765910881424,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.424",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804403,1765910881447,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:01.447",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804404,1765910881472,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.472",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804405,1765910881495,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:01.495",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804406,1765910881518,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.518",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804407,1765910881541,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:01.541",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804408,1765910881565,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.565",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804409,1765910881593,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:01.593",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804410,1765910881618,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.618",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804411,1765910881643,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:01.643",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804412,1765910881668,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.668",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804413,1765910881698,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:01.698",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804414,1765910881723,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.723",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804415,1765910881746,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:01.746",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804416,1765910881771,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.771",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804417,1765910881795,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:01.795",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804418,1765910881819,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.819",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804419,1765910881843,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:01.843",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804420,1765910881868,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.868",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804421,1765910881897,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:01.897",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804422,1765910881922,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.922",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804423,1765910881947,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:01.947",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804424,1765910881973,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:01.973",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804425,1765910881999,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:01.999",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804426,1765910882024,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:02.024",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804427,1765910882048,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:02.048",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804429,1765910882075,"fUST",-1345.46,0.00037441,120,"2025-12-16T18:48:02.075",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804430,1765910882099,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:02.099",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804431,1765910882124,"fUST",-1345.58716561,0.00037441,120,"2025-12-16T18:48:02.124",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804432,1765910882150,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:02.150",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804433,1765910882176,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:02.176",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804434,1765910882202,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:02.202",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804435,1765910882228,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:02.228",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804436,1765910882258,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:02.258",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804437,1765910882283,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:02.283",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804438,1765910882479,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:02.479",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804439,1765910882511,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:02.511",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804440,1765910882540,"fUST",-540.8,0.00037441,120,"2025-12-16T18:48:02.540",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804441,1765910882569,"fUST",-540.93,0.00037441,120,"2025-12-16T18:48:02.569",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804442,1765910882598,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.598",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804443,1765910882624,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.624",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804444,1765910882652,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.652",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804445,1765910882679,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.679",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804446,1765910882704,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.704",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804447,1765910882731,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.731",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804448,1765910882758,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.758",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804449,1765910882786,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.786",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804450,1765910882813,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.813",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804451,1765910882840,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.840",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804452,1765910882867,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.867",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804453,1765910882893,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.893",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804454,1765910882917,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.917",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804455,1765910882943,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.943",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804456,1765910882970,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.970",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804457,1765910882997,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:02.997",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804458,1765910883023,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:03.023",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804459,1765910883051,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:03.051",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804460,1765910883077,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:03.077",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804461,1765910883103,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:03.103",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804462,1765910883135,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:03.135",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804463,1765910883162,"fUST",-500.0,0.00037441,60,"2025-12-16T18:48:03.162",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804464,1765910883190,"fUST",-165.00181104,0.00037441,60,"2025-12-16T18:48:03.190",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804465,1765910883223,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:03.223",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804466,1765910883248,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:03.248",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804467,1765910883275,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:03.275",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804468,1765910883301,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:03.301",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804469,1765910883327,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:03.327",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804470,1765910883356,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:03.356",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804471,1765910883383,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:03.383",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804472,1765910883414,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:03.414",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804473,1765910883443,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:03.443",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804474,1765910883474,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:03.474",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804475,1765910883504,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:03.504",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804476,1765910883532,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:03.532",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804477,1765910883561,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:03.561",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804478,1765910883589,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:03.589",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804479,1765910883617,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:03.617",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804480,1765910883644,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:03.644",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804481,1765910883670,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:03.670",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804482,1765910883695,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:03.695",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804483,1765910883720,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:03.720",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804484,1765910883745,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:03.745",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804485,1765910883770,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:03.770",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804486,1765910883797,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:03.797",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804487,1765910883823,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:03.823",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804488,1765910883848,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:03.848",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804489,1765910883875,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:03.875",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804490,1765910883903,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:03.903",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804491,1765910883930,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:03.930",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804492,1765910883957,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:03.957",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804493,1765910883984,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:03.984",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804494,1765910884012,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:04.012",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804495,1765910884039,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:04.039",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804496,1765910884066,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:04.066",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804497,1765910884093,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:04.093",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804498,1765910884120,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:04.120",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804499,1765910884147,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:04.147",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804500,1765910884173,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:04.173",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804501,1765910884200,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:04.200",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804502,1765910884226,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:04.226",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804503,1765910884252,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:04.252",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804504,1765910884277,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:04.277",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804505,1765910884302,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:04.302",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804506,1765910884326,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:04.326",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804507,1765910884354,"fUST",-852.2,0.00037441,120,"2025-12-16T18:48:04.354",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804508,1765910884378,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:04.378",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804509,1765910884403,"fUST",-852.22389787,0.00037441,120,"2025-12-16T18:48:04.403",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804510,1765910884428,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:04.428",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804511,1765910884452,"fUST",-509.21,0.00037441,120,"2025-12-16T18:48:04.452",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804512,1765910884477,"fUST",-509.24462137,0.00037441,120,"2025-12-16T18:48:04.477",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804513,1765910884501,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.501",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804514,1765910884526,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.526",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804515,1765910884551,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.551",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804516,1765910884575,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.575",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804517,1765910884599,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.599",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804518,1765910884623,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.623",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804519,1765910884648,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.648",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804520,1765910884672,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.672",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804521,1765910884695,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.695",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804522,1765910884721,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.721",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804523,1765910884745,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.745",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804524,1765910884770,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.770",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804525,1765910884795,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.795",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804526,1765910884820,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.820",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804527,1765910884844,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.844",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804528,1765910884873,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.873",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804529,1765910884897,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.897",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804530,1765910884922,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:04.922",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804531,1765910885119,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:05.119",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804532,1765910885147,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:05.147",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804533,1765910885171,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:05.171",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804534,1765910885201,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:05.201",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804535,1765910885227,"fUST",-184.39248293,0.00037441,120,"2025-12-16T18:48:05.227",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804536,1765910885252,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.252",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804537,1765910885277,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.277",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804538,1765910885303,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.303",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804539,1765910885328,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.328",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804540,1765910885354,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.354",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804541,1765910885379,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.379",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804542,1765910885405,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.405",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804543,1765910885431,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.431",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804544,1765910885457,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.457",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804545,1765910885481,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.481",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804546,1765910885504,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:05.504",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804547,1765910885530,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:05.530",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804548,1765910885557,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.557",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804549,1765910885581,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:05.581",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804550,1765910885606,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:05.606",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804551,1765910885631,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.631",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804552,1765910885655,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:05.655",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804553,1765910885679,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:05.679",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804554,1765910885703,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.703",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804555,1765910885728,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:05.728",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804556,1765910885752,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:05.752",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804557,1765910885775,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.775",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804558,1765910885799,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:05.799",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804559,1765910885822,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:05.822",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804560,1765910885846,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.846",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804561,1765910885870,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:05.870",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804562,1765910885896,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.896",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804563,1765910885919,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:05.919",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804564,1765910885942,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.942",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804565,1765910885966,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:05.966",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804566,1765910885990,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:05.990",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804567,1765910886014,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.014",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804568,1765910886039,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:06.039",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804569,1765910886063,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.063",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804570,1765910886088,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:06.088",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804571,1765910886113,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.113",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804572,1765910886136,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:06.136",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804573,1765910886162,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.162",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804574,1765910886188,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:06.188",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804575,1765910886215,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.215",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804576,1765910886241,"fUST",-548.68,0.00037441,120,"2025-12-16T18:48:06.241",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804577,1765910886267,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.267",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804578,1765910886292,"fUST",-548.90257425,0.00037441,120,"2025-12-16T18:48:06.292",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804579,1765910886317,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.317",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804580,1765910886340,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.340",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804581,1765910886370,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.370",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804582,1765910886395,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.395",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804583,1765910886418,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.418",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804584,1765910886448,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.448",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804585,1765910886475,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.475",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804586,1765910886501,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.501",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804587,1765910886526,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.526",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804588,1765910886550,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.550",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804589,1765910886574,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.574",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804590,1765910886598,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.598",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804591,1765910886620,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.620",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804592,1765910886644,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.644",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804593,1765910886668,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.668",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804594,1765910886692,"fUST",-776.85,0.00037441,120,"2025-12-16T18:48:06.692",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804595,1765910886718,"fUST",-776.86236274,0.00037441,120,"2025-12-16T18:48:06.718",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804596,1765910886741,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.741",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804597,1765910886763,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.763",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804598,1765910886786,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.786",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804599,1765910886808,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.808",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804600,1765910886831,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.831",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804601,1765910886860,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.860",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804602,1765910886882,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.882",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804603,1765910886904,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.904",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804604,1765910886926,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.926",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804605,1765910886948,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.948",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804606,1765910886971,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.971",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804607,1765910886994,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:06.994",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804608,1765910887016,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:07.016",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804609,1765910887037,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:07.037",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804610,1765910887060,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:07.060",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804611,1765910887082,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:07.082",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804612,1765910887104,"fUST",-777.42,0.00037441,120,"2025-12-16T18:48:07.104",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804613,1765910887128,"fUST",-777.61760671,0.00037441,120,"2025-12-16T18:48:07.128",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804614,1765910887150,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.150",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804615,1765910887172,"fUST",-545.90719848,0.00037441,120,"2025-12-16T18:48:07.172",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804616,1765910887194,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.194",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804617,1765910887217,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.217",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804618,1765910887240,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.240",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804619,1765910887264,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.264",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804620,1765910887287,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.287",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804621,1765910887310,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.310",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804622,1765910887332,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.332",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804623,1765910887357,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.357",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804624,1765910887379,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.379",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804625,1765910887570,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.570",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804626,1765910887593,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.593",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804627,1765910887618,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.618",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804628,1765910887643,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.643",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804629,1765910887668,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.668",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804630,1765910887692,"fUST",-391.32469926,0.00037441,120,"2025-12-16T18:48:07.692",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804631,1765910887715,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.715",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804632,1765910887738,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.738",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804633,1765910887762,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.762",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804634,1765910887784,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.784",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804635,1765910887807,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.807",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804636,1765910887830,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.830",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804637,1765910887853,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.853",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804638,1765910887875,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.875",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804639,1765910887898,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.898",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804640,1765910887919,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.919",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804641,1765910887941,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:07.941",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804642,1765910887963,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:07.963",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804643,1765910887987,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:07.987",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804644,1765910888009,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.009",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804645,1765910888033,"fUST",-565.66582467,0.00037441,120,"2025-12-16T18:48:08.033",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804646,1765910888056,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.056",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804647,1765910888080,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.080",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804648,1765910888107,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.107",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804649,1765910888131,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.131",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804650,1765910888154,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.154",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804651,1765910888177,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.177",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804652,1765910888201,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.201",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804653,1765910888225,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.225",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804654,1765910888249,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.249",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804655,1765910888272,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.272",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804656,1765910888296,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.296",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804657,1765910888318,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.318",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804658,1765910888341,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.341",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804659,1765910888367,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.367",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804660,1765910888391,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.391",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804661,1765910888416,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.416",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804662,1765910888441,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.441",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804663,1765910888465,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.465",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804664,1765910888490,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.490",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804665,1765910888515,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.515",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804666,1765910888538,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.538",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804667,1765910888563,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.563",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804668,1765910888587,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.587",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804669,1765910888616,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.616",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804670,1765910888656,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.656",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804671,1765910888681,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.681",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804672,1765910888705,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.705",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804673,1765910888728,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.728",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804674,1765910888751,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.751",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804675,1765910888774,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.774",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804676,1765910888800,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.800",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804677,1765910888823,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.823",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804678,1765910888847,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.847",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804679,1765910888871,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:08.871",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804680,1765910888895,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.895",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804681,1765910888919,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.919",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804682,1765910888942,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:08.942",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804683,1765910888966,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:08.966",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804684,1765910888989,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:08.989",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804685,1765910889014,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:09.014",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804686,1765910889037,"fUST",-1400.05,0.00037441,120,"2025-12-16T18:48:09.037",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804687,1765910889059,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.059",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804688,1765910889083,"fUST",-1400.06256829,0.00037441,120,"2025-12-16T18:48:09.083",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804689,1765910889108,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:09.108",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804690,1765910889132,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.132",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804691,1765910889156,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:09.156",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804692,1765910889179,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.179",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804693,1765910889202,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:09.202",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804694,1765910889226,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.226",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804695,1765910889249,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.249",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804696,1765910889273,"fUST",-188.77552938,0.00037441,120,"2025-12-16T18:48:09.273",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804697,1765910889299,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.299",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804698,1765910889321,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:09.321",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804699,1765910889344,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.344",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804700,1765910889371,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:09.371",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804701,1765910889395,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.395",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804702,1765910889418,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:09.418",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804703,1765910889443,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:09.443",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804704,1765910889466,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.466",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804705,1765910889489,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:09.489",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804706,1765910889514,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.514",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804707,1765910889539,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:09.539",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804708,1765910889562,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.562",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804709,1765910889585,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:09.585",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804710,1765910889609,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.609",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804711,1765910889636,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:09.636",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804712,1765910889661,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.661",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804713,1765910889686,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:09.686",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804714,1765910889711,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.711",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804715,1765910889742,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:09.742",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804716,1765910889768,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.768",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804717,1765910889793,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:09.793",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804718,1765910889822,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:09.822",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804719,1765910890062,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:10.062",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804720,1765910890086,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.086",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804721,1765910890111,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:10.111",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804722,1765910890136,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.136",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804723,1765910890162,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:10.162",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804724,1765910890188,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.188",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804725,1765910890212,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:10.212",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804726,1765910890236,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.236",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804727,1765910890266,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:10.266",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804728,1765910890292,"fUST",-588.01178243,0.00037441,120,"2025-12-16T18:48:10.292",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804729,1765910890321,"fUST",-747.5,0.00037441,120,"2025-12-16T18:48:10.321",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804730,1765910890347,"fUST",-747.53775781,0.00037441,120,"2025-12-16T18:48:10.347",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804731,1765910890375,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.375",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804732,1765910890399,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.399",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804733,1765910890425,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.425",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804734,1765910890449,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.449",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804735,1765910890472,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.472",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804736,1765910890497,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.497",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804737,1765910890521,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.521",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804738,1765910890545,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.545",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804739,1765910890569,"fUST",-461.75177542,0.00037441,120,"2025-12-16T18:48:10.569",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804740,1765910890593,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.593",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804741,1765910890616,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.616",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804742,1765910890640,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.640",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804743,1765910890665,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.665",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804744,1765910890688,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.688",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804745,1765910890710,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.710",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804746,1765910890733,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.733",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804747,1765910890757,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.757",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804748,1765910890781,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.781",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804749,1765910890804,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.804",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804750,1765910890828,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.828",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804751,1765910890851,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.851",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804752,1765910890874,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.874",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804753,1765910890899,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.899",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804754,1765910890924,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.924",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804755,1765910890948,"fUST",-303.04490193,0.00037441,120,"2025-12-16T18:48:10.948",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804756,1765910890971,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.971",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804757,1765910890994,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:10.994",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804758,1765910891030,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.030",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804759,1765910891056,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.056",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804760,1765910891091,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.091",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804761,1765910891125,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.125",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804762,1765910891153,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.153",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804763,1765910891180,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.180",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804764,1765910891206,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.206",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804765,1765910891232,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.232",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804766,1765910891257,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.257",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804767,1765910891285,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.285",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804768,1765910891312,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.312",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804769,1765910891340,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.340",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804770,1765910891371,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.371",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804771,1765910891398,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.398",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804772,1765910891429,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.429",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804773,1765910891454,"fUST",-161.92152858,0.00037441,120,"2025-12-16T18:48:11.454",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804774,1765910891480,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.480",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804775,1765910891506,"fUST",-452.24619258,0.00037441,120,"2025-12-16T18:48:11.506",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804776,1765910891531,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.531",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804777,1765910891556,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.556",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804778,1765910891579,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.579",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804779,1765910891603,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.603",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804780,1765910891627,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.627",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804781,1765910891652,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.652",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804782,1765910891677,"fUST",-174.80627888,0.00037441,120,"2025-12-16T18:48:11.677",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804783,1765910891702,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.702",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804784,1765910891726,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.726",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804785,1765910891755,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.755",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804786,1765910891779,"fUST",-294.12956589,0.00037441,120,"2025-12-16T18:48:11.779",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804787,1765910891803,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.803",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804788,1765910891827,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.827",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804789,1765910891851,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.851",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804790,1765910891875,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.875",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804791,1765910891902,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.902",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804792,1765910891926,"fUST",-545.88434847,0.00037441,120,"2025-12-16T18:48:11.926",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804793,1765910891951,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.951",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804794,1765910891974,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:11.974",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804795,1765910892001,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:12.001",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804796,1765910892029,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:12.029",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804797,1765910892056,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:12.056",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804798,1765910892081,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:12.081",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804799,1765910892109,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:12.109",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804800,1765910892134,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:12.134",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804801,1765910892159,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:12.159",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804802,1765910892183,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:12.183",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804803,1765910892210,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:12.210",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804804,1765910892237,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:12.237",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804805,1765910892261,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:12.261",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804806,1765910892285,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:12.285",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804807,1765910892309,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:12.309",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804808,1765910892335,"fUST",-294.85952136,0.00037441,120,"2025-12-16T18:48:12.335",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804809,1765910892362,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:12.362",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804810,1765910892386,"fUST",-447.79634326,0.00037441,120,"2025-12-16T18:48:12.386",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804811,1765910892412,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:12.412",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804812,1765910892702,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:12.702",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804813,1765910892726,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:12.726",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804814,1765910892750,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:12.750",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804815,1765910892774,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:12.774",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804816,1765910892796,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:12.796",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804817,1765910892819,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:12.819",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804818,1765910892843,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:12.843",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804819,1765910892868,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:12.868",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804820,1765910892893,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:12.893",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804821,1765910892916,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:12.916",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804822,1765910892939,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:12.939",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804823,1765910892962,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:12.962",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804824,1765910892986,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:12.986",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804825,1765910893009,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:13.009",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804826,1765910893033,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:13.033",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804827,1765910893057,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:13.057",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804828,1765910893081,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:13.081",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804829,1765910893105,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:13.105",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804830,1765910893128,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:13.128",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804831,1765910893151,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.151",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804832,1765910893175,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.175",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804833,1765910893198,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:13.198",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804834,1765910893222,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.222",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804835,1765910893247,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:13.247",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804836,1765910893276,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.276",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804837,1765910893300,"fUST",-1005.37,0.00037441,120,"2025-12-16T18:48:13.300",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804838,1765910893324,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.324",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804839,1765910893351,"fUST",-1005.37236033,0.00037441,120,"2025-12-16T18:48:13.351",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804840,1765910893375,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.375",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804841,1765910893399,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.399",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804842,1765910893423,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.423",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804843,1765910893449,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.449",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804844,1765910893473,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.473",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804845,1765910893500,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.500",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804846,1765910893524,"fUST",-229.32659533,0.00037441,120,"2025-12-16T18:48:13.524",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804847,1765910893547,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.547",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804848,1765910893570,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:13.570",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804849,1765910893593,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.593",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804850,1765910893615,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:13.615",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804851,1765910893650,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.650",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804852,1765910893677,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:13.677",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804853,1765910893702,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.702",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804854,1765910893726,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:13.726",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804855,1765910893752,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.752",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804856,1765910893776,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:13.776",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804857,1765910893802,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.802",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804858,1765910893829,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:13.829",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804859,1765910893858,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.858",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804860,1765910893883,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:13.883",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804861,1765910893906,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.906",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804862,1765910893930,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:13.930",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804863,1765910893955,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:13.955",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804864,1765910893981,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:13.981",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804865,1765910894007,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:14.007",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804866,1765910894032,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:14.032",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804867,1765910894057,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:14.057",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804868,1765910894084,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:14.084",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804869,1765910894111,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:14.111",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804870,1765910894139,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:14.139",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804871,1765910894168,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:14.168",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804872,1765910894193,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:14.193",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804873,1765910894223,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:14.223",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804874,1765910894249,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:14.249",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804875,1765910894275,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:14.275",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804876,1765910894300,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:14.300",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804877,1765910894326,"fUST",-636.99429231,0.00037441,120,"2025-12-16T18:48:14.326",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804878,1765910894354,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:14.354",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804879,1765910894383,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:14.383",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804880,1765910894413,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:14.413",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804881,1765910894440,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:14.440",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804882,1765910894466,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:14.466",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804883,1765910894491,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:14.491",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804884,1765910894516,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:14.516",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804885,1765910894540,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:14.540",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804886,1765910894564,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:14.564",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804887,1765910894590,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:14.590",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804888,1765910894615,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:14.615",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804889,1765910894641,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:14.641",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804890,1765910894668,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:14.668",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804891,1765910894693,"fUST",-507.14,0.00037441,120,"2025-12-16T18:48:14.693",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804892,1765910894718,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:14.718",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804893,1765910894742,"fUST",-507.16990994,0.00037441,120,"2025-12-16T18:48:14.742",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804894,1765910894766,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:14.766",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804895,1765910894791,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:14.791",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804896,1765910894815,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:14.815",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804897,1765910894839,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:14.839",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804898,1765910894861,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:14.861",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804899,1765910894886,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:14.886",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804900,1765910894913,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:14.913",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804901,1765910895145,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:15.145",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804902,1765910895180,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:15.180",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804903,1765910895205,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:15.205",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804904,1765910895231,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:15.231",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804905,1765910895256,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:15.256",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804906,1765910895280,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:15.280",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804907,1765910895305,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:15.305",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804908,1765910895329,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:15.329",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804909,1765910895356,"fUST",-834.77,0.00037441,120,"2025-12-16T18:48:15.356",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804910,1765910895381,"fUST",-834.91089014,0.00037441,120,"2025-12-16T18:48:15.381",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804911,1765910895406,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.406",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804912,1765910895433,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.433",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804913,1765910895457,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.457",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804914,1765910895481,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.481",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804915,1765910895505,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.505",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804916,1765910895529,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.529",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804917,1765910895555,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.555",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804918,1765910895580,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.580",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804919,1765910895604,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.604",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804920,1765910895628,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.628",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804921,1765910895651,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.651",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804922,1765910895676,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.676",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804923,1765910895699,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.699",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804924,1765910895723,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.723",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804925,1765910895748,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:15.748",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804926,1765910895774,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.774",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804927,1765910895799,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:15.799",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804928,1765910895823,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.823",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804929,1765910895848,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:15.848",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804930,1765910895872,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:15.872",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804931,1765910895896,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.896",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804932,1765910895921,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:15.921",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804933,1765910895947,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:15.947",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804934,1765910895971,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:15.971",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804935,1765910895995,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:15.995",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804936,1765910896020,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.020",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804937,1765910896045,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:16.045",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804938,1765910896069,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.069",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804939,1765910896092,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.092",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804940,1765910896116,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:16.116",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804941,1765910896141,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.141",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804942,1765910896165,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.165",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804943,1765910896190,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.190",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804944,1765910896215,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.215",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804945,1765910896241,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:16.241",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804946,1765910896265,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.265",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804947,1765910896290,"fUST",-563.93654647,0.00037441,120,"2025-12-16T18:48:16.290",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804948,1765910896314,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:16.314",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804949,1765910896339,"fUST",-433.40255125,0.00037441,120,"2025-12-16T18:48:16.339",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804950,1765910896376,"fUST",-2377.22,0.00037441,120,"2025-12-16T18:48:16.376",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804951,1765910896424,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.424",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804952,1765910896450,"fUST",-2377.34003971,0.00037441,120,"2025-12-16T18:48:16.450",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804953,1765910896475,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.475",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804954,1765910896500,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.500",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804955,1765910896525,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.525",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804956,1765910896549,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.549",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804957,1765910896573,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.573",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804958,1765910896596,"fUST",-599.05260956,0.00037441,120,"2025-12-16T18:48:16.596",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804959,1765910896620,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.620",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804960,1765910896643,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.643",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804961,1765910896666,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.666",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804962,1765910896690,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.690",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804963,1765910896714,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.714",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804964,1765910896738,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.738",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804965,1765910896764,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.764",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804966,1765910896790,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.790",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804967,1765910896815,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.815",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804968,1765910896839,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.839",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804969,1765910896866,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.866",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804970,1765910896889,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.889",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804971,1765910896912,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.912",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804972,1765910896935,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.935",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804973,1765910896963,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.963",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804974,1765910896986,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:16.986",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804975,1765910897010,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.010",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804976,1765910897037,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.037",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804977,1765910897061,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.061",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804978,1765910897086,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.086",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804979,1765910897110,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.110",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804980,1765910897134,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.134",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804981,1765910897158,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.158",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804982,1765910897183,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.183",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804983,1765910897208,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.208",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804984,1765910897235,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.235",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804985,1765910897260,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.260",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804986,1765910897284,"fUST",-177.4667166,0.00037441,120,"2025-12-16T18:48:17.284",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804987,1765910897308,"fUST",-176.80469735,0.00037441,120,"2025-12-16T18:48:17.308",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804988,1765910897516,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.516",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804989,1765910897543,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.543",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804990,1765910897567,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.567",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804991,1765910897591,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.591",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804992,1765910897615,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.615",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804993,1765910897638,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.638",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804994,1765910897661,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.661",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804995,1765910897684,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.684",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804996,1765910897707,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.707",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804997,1765910897731,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.731",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804998,1765910897756,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.756",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398804999,1765910897781,"fUST",-256.91306412,0.00037441,120,"2025-12-16T18:48:17.781",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805000,1765910897809,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.809",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805001,1765910897834,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.834",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805002,1765910897860,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.860",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805003,1765910897884,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.884",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805004,1765910897909,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.909",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805005,1765910897933,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.933",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805006,1765910897960,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.960",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805007,1765910897984,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:17.984",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805008,1765910898007,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.007",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805009,1765910898031,"fUST",-487.47091103,0.00037441,120,"2025-12-16T18:48:18.031",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805010,1765910898057,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.057",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805011,1765910898082,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.082",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805012,1765910898116,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.116",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805013,1765910898144,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.144",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805014,1765910898170,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.170",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805015,1765910898194,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.194",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805016,1765910898219,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.219",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805017,1765910898244,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.244",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805018,1765910898268,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.268",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805019,1765910898293,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.293",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805020,1765910898318,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.318",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805021,1765910898343,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.343",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805022,1765910898371,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.371",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805023,1765910898398,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.398",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805024,1765910898423,"fUST",-394.55766885,0.00037441,120,"2025-12-16T18:48:18.423",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805025,1765910898452,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.452",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805026,1765910898477,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.477",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805027,1765910898503,"fUST",-273.74178804,0.00037441,120,"2025-12-16T18:48:18.503",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805028,1765910898528,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.528",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805029,1765910898552,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.552",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805030,1765910898577,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.577",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805031,1765910898601,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.601",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805032,1765910898627,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.627",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805033,1765910898651,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.651",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805034,1765910898681,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.681",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805035,1765910898711,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.711",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805036,1765910898736,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.736",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805037,1765910898761,"fUST",-363.15,0.00037441,120,"2025-12-16T18:48:18.761",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805038,1765910898786,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.786",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805039,1765910898811,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.811",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805040,1765910898837,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.837",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805041,1765910898864,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.864",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805042,1765910898889,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.889",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805043,1765910898913,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.913",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805044,1765910898938,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:18.938",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805045,1765910898963,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:18.963",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805046,1765910898988,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:18.988",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805047,1765910899013,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:19.013",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805048,1765910899040,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.040",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805049,1765910899066,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.066",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805050,1765910899094,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:19.094",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805051,1765910899119,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.119",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805052,1765910899143,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:19.143",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805053,1765910899168,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.168",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805054,1765910899193,"fUST",-353.18993402,0.00037441,120,"2025-12-16T18:48:19.193",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805055,1765910899217,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.217",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805056,1765910899243,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.243",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805057,1765910899274,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.274",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805058,1765910899302,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.302",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805059,1765910899329,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.329",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805060,1765910899356,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.356",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805061,1765910899383,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.383",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805062,1765910899411,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.411",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805063,1765910899437,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.437",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805064,1765910899462,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.462",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805065,1765910899490,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.490",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805066,1765910899516,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.516",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805067,1765910899541,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.541",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805068,1765910899565,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.565",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805069,1765910899590,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.590",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805070,1765910899615,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.615",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805071,1765910899639,"fUST",-1025.25,0.00037441,120,"2025-12-16T18:48:19.639",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805072,1765910899870,"fUST",-1025.28716353,0.00037441,120,"2025-12-16T18:48:19.870",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805073,1765910899905,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:19.905",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805074,1765910899929,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:19.929",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805075,1765910899957,"fUST",-518.02650736,0.00037441,120,"2025-12-16T18:48:19.957",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805076,1765910899982,"fUST",-250.73723896,0.00037441,120,"2025-12-16T18:48:19.982",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805077,1765910900006,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.006",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805078,1765910900031,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.031",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805079,1765910900060,"fUST",-608.35906688,0.00037441,120,"2025-12-16T18:48:20.060",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805080,1765910900084,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.084",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805081,1765910900108,"fUST",-228.05960471,0.00037441,120,"2025-12-16T18:48:20.108",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805082,1765910900132,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.132",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805083,1765910900157,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.157",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805084,1765910900181,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.181",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805085,1765910900208,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.208",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805086,1765910900232,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.232",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805087,1765910900256,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.256",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805088,1765910900281,"fUST",-598.46587017,0.00037441,120,"2025-12-16T18:48:20.281",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805089,1765910900304,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.304",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805090,1765910900328,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.328",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805091,1765910900355,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.355",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805092,1765910900378,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.378",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805093,1765910900402,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.402",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805094,1765910900426,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.426",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805095,1765910900450,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.450",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805096,1765910900474,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.474",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805097,1765910900499,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.499",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805098,1765910900522,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.522",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805099,1765910900547,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.547",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805100,1765910900571,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.571",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805101,1765910900594,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.594",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805102,1765910900620,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.620",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805103,1765910900648,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.648",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805104,1765910900673,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.673",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805105,1765910900697,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.697",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805106,1765910900720,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.720",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805107,1765910900744,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.744",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805108,1765910900767,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.767",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805109,1765910900795,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.795",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805110,1765910900822,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.822",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805111,1765910900847,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.847",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805112,1765910900870,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.870",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805113,1765910900895,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.895",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805114,1765910900920,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.920",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805115,1765910900944,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.944",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805116,1765910900969,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.969",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805117,1765910900993,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:20.993",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805118,1765910901018,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.018",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805119,1765910901043,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.043",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805120,1765910901068,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.068",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805121,1765910901092,"fUST",-390.16304985,0.00037441,120,"2025-12-16T18:48:21.092",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805122,1765910901116,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.116",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805123,1765910901140,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.140",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805124,1765910901164,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.164",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805125,1765910901188,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.188",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805126,1765910901212,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.212",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805127,1765910901235,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.235",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805128,1765910901259,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.259",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805129,1765910901283,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.283",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805130,1765910901306,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.306",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805131,1765910901330,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.330",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805132,1765910901357,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.357",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805133,1765910901382,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.382",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805134,1765910901407,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.407",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805135,1765910901433,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.433",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805136,1765910901458,"fUST",-484.69492435,0.00037441,120,"2025-12-16T18:48:21.458",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805137,1765910901483,"fUST",-503.1433954,0.00037441,120,"2025-12-16T18:48:21.483",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805138,1765910901508,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.508",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805139,1765910901532,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.532",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805140,1765910901555,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.555",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805141,1765910901578,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.578",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805142,1765910901602,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.602",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805143,1765910901626,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.626",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805144,1765910901649,"fUST",-628.33623814,0.00037441,120,"2025-12-16T18:48:21.649",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805145,1765910901674,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:21.674",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805146,1765910901698,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:21.698",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805147,1765910901722,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:21.722",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805148,1765910901745,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.745",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805149,1765910901769,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:21.769",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805150,1765910901792,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.792",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805151,1765910901816,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:21.816",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805152,1765910901839,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:21.839",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805153,1765910901863,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:21.863",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805154,1765910902046,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:22.046",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805155,1765910902070,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:22.070",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805156,1765910902094,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.094",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805157,1765910902122,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:22.122",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805158,1765910902146,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:22.146",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805159,1765910902170,"fUST",-341.43324313,0.00037441,120,"2025-12-16T18:48:22.170",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805160,1765910902194,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.194",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805161,1765910902218,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:22.218",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805162,1765910902246,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.246",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805163,1765910902271,"fUST",-505.49715459,0.00037441,120,"2025-12-16T18:48:22.271",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805164,1765910902296,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.296",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805165,1765910902320,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.320",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805166,1765910902345,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.345",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805167,1765910902374,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.374",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805168,1765910902399,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.399",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805169,1765910902425,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.425",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805170,1765910902451,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:22.451",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805171,1765910902476,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.476",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805172,1765910902501,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:22.501",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805173,1765910902527,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.527",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805174,1765910902551,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.551",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805175,1765910902578,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:22.578",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805176,1765910902603,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.603",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805177,1765910902628,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:22.628",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805178,1765910902652,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.652",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805179,1765910902676,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:22.676",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805180,1765910902701,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.701",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805181,1765910902729,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:22.729",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805182,1765910902756,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.756",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805183,1765910902784,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:22.784",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805184,1765910902808,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:22.808",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805185,1765910902833,"fUST",-810.27,0.00037441,120,"2025-12-16T18:48:22.833",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805186,1765910902857,"fUST",-810.27118847,0.00037441,120,"2025-12-16T18:48:22.857",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805187,1765910902881,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:22.881",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805188,1765910902905,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:22.905",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805189,1765910902928,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:22.928",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805190,1765910902953,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:22.953",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805191,1765910902977,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:22.977",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805192,1765910903002,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:23.002",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805193,1765910903031,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:23.031",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805194,1765910903074,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:23.074",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805195,1765910903131,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:23.131",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805196,1765910903180,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:23.180",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805197,1765910903225,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:23.225",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805198,1765910903276,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:23.276",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805199,1765910903344,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:23.344",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805200,1765910903407,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:23.407",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805201,1765910903466,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:23.466",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805202,1765910903519,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:23.519",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805203,1765910903568,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:23.568",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805204,1765910903614,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:23.614",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805205,1765910903662,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:23.662",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805206,1765910903704,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:23.704",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805207,1765910903746,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:23.746",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805208,1765910903791,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:23.791",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805209,1765910903831,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:23.831",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805210,1765910903879,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:23.879",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805211,1765910903919,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:23.919",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805212,1765910903961,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:23.961",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805213,1765910904000,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:24.000",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805214,1765910904040,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:24.040",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805215,1765910904079,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:24.079",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805216,1765910904116,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:24.116",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805217,1765910904166,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:24.166",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805218,1765910904217,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:24.217",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805219,1765910904262,"fUST",-574.15637419,0.00037441,120,"2025-12-16T18:48:24.262",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805220,1765910904304,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:24.304",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805221,1765910904348,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:24.348",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805222,1765910904392,"fUST",-1006.11,0.00037441,120,"2025-12-16T18:48:24.392",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805223,1765910904436,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:24.436",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805224,1765910904477,"fUST",-1006.26259705,0.00037441,120,"2025-12-16T18:48:24.477",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805225,1765910904516,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:24.516",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805226,1765910904556,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:24.556",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805227,1765910904596,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:24.596",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805228,1765910904638,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:24.638",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805229,1765910904678,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:24.678",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805230,1765910904719,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:24.719",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805231,1765910904760,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:24.760",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805232,1765910905032,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:25.032",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805233,1765910905071,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:25.071",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805234,1765910905097,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:25.097",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805235,1765910905121,"fUST",-596.92767948,0.00037441,120,"2025-12-16T18:48:25.121",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805236,1765910905148,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:25.148",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805237,1765910905174,"fUST",-337.62360774,0.00037441,120,"2025-12-16T18:48:25.174",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805238,1765910905199,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.199",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805239,1765910905224,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.224",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805240,1765910905248,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.248",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805241,1765910905273,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.273",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805242,1765910905297,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.297",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805243,1765910905322,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.322",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805244,1765910905345,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.345",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805245,1765910905375,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.375",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805246,1765910905400,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.400",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805247,1765910905425,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.425",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805248,1765910905450,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.450",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805249,1765910905475,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.475",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805250,1765910905500,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.500",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805251,1765910905525,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.525",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805252,1765910905550,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.550",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805253,1765910905575,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.575",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805254,1765910905603,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.603",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805255,1765910905630,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.630",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805256,1765910905654,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.654",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805257,1765910905680,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.680",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805258,1765910905705,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.705",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805259,1765910905729,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.729",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805260,1765910905755,"fUST",-2956.91,0.00037441,120,"2025-12-16T18:48:25.755",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805261,1765910905779,"fUST",-2957.1066681,0.00037441,120,"2025-12-16T18:48:25.779",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805262,1765910905803,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:25.803",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805263,1765910905830,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:25.830",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805264,1765910905856,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:25.856",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805265,1765910905880,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:25.880",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805266,1765910905905,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:25.905",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805267,1765910905930,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:25.930",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805268,1765910905955,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:25.955",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805269,1765910905980,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:25.980",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805270,1765910906004,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.004",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805271,1765910906030,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.030",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805272,1765910906054,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.054",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805273,1765910906078,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.078",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805274,1765910906103,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.103",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805275,1765910906127,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.127",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805276,1765910906152,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.152",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805277,1765910906178,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.178",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805278,1765910906208,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.208",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805279,1765910906233,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.233",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805280,1765910906259,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.259",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805281,1765910906284,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.284",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805282,1765910906308,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.308",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805283,1765910906332,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.332",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805284,1765910906360,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.360",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805285,1765910906384,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.384",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805286,1765910906409,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.409",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805287,1765910906435,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.435",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805288,1765910906459,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.459",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805289,1765910906485,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.485",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805290,1765910906510,"fUST",-476.61100377,0.00037441,120,"2025-12-16T18:48:26.510",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805291,1765910906534,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.534",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805292,1765910906559,"fUST",-521.26,0.00037441,120,"2025-12-16T18:48:26.559",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805293,1765910906584,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.584",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805294,1765910906607,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.607",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805295,1765910906632,"fUST",-335.39099487,0.00037441,120,"2025-12-16T18:48:26.632",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805296,1765910906658,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.658",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805297,1765910906684,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.684",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805298,1765910906709,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.709",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805299,1765910906733,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.733",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805300,1765910906758,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.758",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805301,1765910906782,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.782",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805302,1765910906806,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.806",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805303,1765910906830,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.830",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805304,1765910906855,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.855",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805305,1765910906879,"fUST",-265.76962419,0.00037441,120,"2025-12-16T18:48:26.879",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805306,1765910906908,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.908",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805307,1765910906933,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.933",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805308,1765910906959,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.959",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805309,1765910906983,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:26.983",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805310,1765910907008,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:27.008",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805311,1765910907032,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:27.032",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805312,1765910907057,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:27.057",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805313,1765910907082,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:27.082",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805314,1765910907108,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.108",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805315,1765910907294,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:27.294",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805316,1765910907323,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.323",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805317,1765910907347,"fUST",-392.06969126,0.00037441,120,"2025-12-16T18:48:27.347",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805318,1765910907377,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.377",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805319,1765910907401,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.401",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805320,1765910907426,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.426",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805321,1765910907454,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.454",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805322,1765910907479,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.479",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805323,1765910907504,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.504",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805324,1765910907528,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.528",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805325,1765910907553,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.553",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805326,1765910907577,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.577",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805327,1765910907600,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.600",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805328,1765910907626,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.626",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805329,1765910907650,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.650",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805330,1765910907675,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.675",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805331,1765910907700,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:27.700",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805332,1765910907725,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.725",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805333,1765910907750,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:27.750",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805334,1765910907776,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:27.776",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805335,1765910907800,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.800",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805336,1765910907824,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:27.824",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805337,1765910907848,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:27.848",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805338,1765910907872,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.872",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805339,1765910907897,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:27.897",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805340,1765910907923,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:27.923",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805341,1765910907948,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:27.948",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805342,1765910907974,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:27.974",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805343,1765910908000,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.000",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805344,1765910908025,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:28.025",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805345,1765910908049,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.049",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805346,1765910908074,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.074",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805347,1765910908098,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:28.098",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805348,1765910908122,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.122",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805349,1765910908146,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.146",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805350,1765910908171,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:28.171",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805351,1765910908197,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.197",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805352,1765910908222,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.222",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805353,1765910908247,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:28.247",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805354,1765910908273,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.273",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805355,1765910908297,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.297",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805356,1765910908321,"fUST",-695.15,0.00037441,120,"2025-12-16T18:48:28.321",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805357,1765910908346,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.346",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805358,1765910908379,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.379",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805359,1765910908402,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.402",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805360,1765910908430,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.430",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805361,1765910908455,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.455",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805362,1765910908480,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.480",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805363,1765910908505,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.505",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805364,1765910908530,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.530",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805365,1765910908556,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.556",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805366,1765910908580,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.580",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805367,1765910908606,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.606",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805368,1765910908631,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.631",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805369,1765910908655,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.655",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805370,1765910908681,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.681",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805371,1765910908707,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.707",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805372,1765910908733,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.733",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805373,1765910908760,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.760",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805374,1765910908785,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.785",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805375,1765910908812,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.812",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805376,1765910908838,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.838",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805377,1765910908863,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.863",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805378,1765910908888,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.888",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805379,1765910908912,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:28.912",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805380,1765910908940,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.940",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805381,1765910908965,"fUST",-312.07388427,0.00037441,120,"2025-12-16T18:48:28.965",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805382,1765910908990,"fUST",-814.15,0.00037441,120,"2025-12-16T18:48:28.990",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805383,1765910909016,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.016",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805384,1765910909043,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:29.043",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805385,1765910909068,"fUST",-814.27415001,0.00037441,120,"2025-12-16T18:48:29.068",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805386,1765910909093,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.093",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805387,1765910909117,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:29.117",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805388,1765910909141,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.141",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805389,1765910909168,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:29.168",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805390,1765910909192,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.192",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805391,1765910909217,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:29.217",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805392,1765910909241,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.241",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805393,1765910909266,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:29.266",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805394,1765910909290,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.290",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805395,1765910909313,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:29.313",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805396,1765910909337,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.337",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805397,1765910909529,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.529",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805398,1765910909558,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.558",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805399,1765910909583,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:29.583",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805400,1765910909609,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.609",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805401,1765910909633,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:29.633",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805402,1765910909660,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.660",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805403,1765910909687,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:29.687",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805404,1765910909713,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.713",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805405,1765910909738,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:29.738",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805406,1765910909762,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.762",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805407,1765910909786,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:29.786",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805408,1765910909811,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.811",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805409,1765910909836,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:29.836",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805410,1765910909862,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.862",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805411,1765910909886,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:29.886",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805412,1765910909915,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.915",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805413,1765910909941,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:29.941",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805414,1765910909970,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:29.970",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805415,1765910909998,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:29.998",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805416,1765910910023,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:30.023",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805417,1765910910047,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:30.047",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805418,1765910910073,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:30.073",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805419,1765910910099,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:30.099",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805420,1765910910125,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:30.125",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805421,1765910910150,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:30.150",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805422,1765910910175,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:30.175",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805423,1765910910201,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:30.201",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805424,1765910910227,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:30.227",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805425,1765910910254,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:30.254",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805426,1765910910280,"fUST",-706.29,0.00037441,120,"2025-12-16T18:48:30.280",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805427,1765910910306,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:30.306",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805428,1765910910330,"fUST",-706.44157354,0.00037441,120,"2025-12-16T18:48:30.330",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805429,1765910910360,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:30.360",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805430,1765910910384,"fUST",-714.82,0.00037441,120,"2025-12-16T18:48:30.384",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805431,1765910910410,"fUST",-714.94182195,0.00037441,120,"2025-12-16T18:48:30.410",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805432,1765910910438,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.438",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805433,1765910910465,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.465",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805434,1765910910489,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.489",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805435,1765910910514,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.514",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805436,1765910910539,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.539",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805437,1765910910564,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.564",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805438,1765910910590,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.590",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805439,1765910910616,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.616",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805440,1765910910641,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.641",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805441,1765910910667,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.667",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805442,1765910910695,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.695",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805443,1765910910723,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.723",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805444,1765910910752,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.752",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805445,1765910910778,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.778",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805446,1765910910805,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.805",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805447,1765910910832,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.832",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805448,1765910910859,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.859",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805449,1765910910883,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.883",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805450,1765910910909,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.909",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805451,1765910910935,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.935",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805452,1765910910960,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.960",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805453,1765910910985,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:30.985",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805454,1765910911011,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.011",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805455,1765910911036,"fUST",-642.70278184,0.00037441,120,"2025-12-16T18:48:31.036",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805456,1765910911061,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.061",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805457,1765910911087,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.087",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805458,1765910911111,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.111",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805459,1765910911136,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.136",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805460,1765910911161,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.161",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805461,1765910911186,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.186",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805462,1765910911212,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.212",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805463,1765910911239,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.239",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805464,1765910911263,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.263",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805465,1765910911288,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.288",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805466,1765910911312,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.312",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805467,1765910911337,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.337",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805468,1765910911364,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.364",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805469,1765910911389,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.389",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805470,1765910911415,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.415",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805471,1765910911442,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.442",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805472,1765910911467,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.467",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805473,1765910911492,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.492",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805474,1765910911517,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.517",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805475,1765910911542,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.542",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805476,1765910911567,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.567",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805477,1765910911750,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.750",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805478,1765910911776,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.776",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805479,1765910911802,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.802",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805480,1765910911827,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.827",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805481,1765910911855,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.855",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805482,1765910911881,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.881",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805483,1765910911907,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.907",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805484,1765910911934,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.934",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805485,1765910911960,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.960",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805486,1765910911984,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:31.984",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805487,1765910912011,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.011",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805488,1765910912036,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.036",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805489,1765910912060,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.060",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805490,1765910912085,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.085",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805491,1765910912110,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.110",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805492,1765910912134,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.134",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805493,1765910912158,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.158",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805494,1765910912183,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.183",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805495,1765910912207,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.207",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805496,1765910912232,"fUST",-372.85237709,0.00037441,120,"2025-12-16T18:48:32.232",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805497,1765910912258,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.258",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805498,1765910912283,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.283",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805499,1765910912308,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.308",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805500,1765910912333,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.333",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805501,1765910912357,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.357",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805502,1765910912388,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.388",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805503,1765910912413,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.413",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805504,1765910912437,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.437",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805505,1765910912461,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.461",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805506,1765910912487,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.487",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805507,1765910912512,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.512",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805508,1765910912536,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.536",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805509,1765910912560,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.560",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805510,1765910912584,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.584",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805511,1765910912609,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.609",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805512,1765910912633,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.633",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805513,1765910912657,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.657",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805514,1765910912680,"fUST",-529.09801144,0.00037441,120,"2025-12-16T18:48:32.680",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805515,1765910912712,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.712",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805516,1765910912761,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.761",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805517,1765910912812,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.812",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805518,1765910912864,"fUST",-232.34189944,0.00037441,120,"2025-12-16T18:48:32.864",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805519,1765910912914,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:32.914",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805520,1765910912962,"fUST",-496.56492752,0.00037441,120,"2025-12-16T18:48:32.962",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805521,1765910913001,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:33.001",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805522,1765910913043,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:33.043",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805523,1765910913083,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:33.083",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805524,1765910913122,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:33.122",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805525,1765910913163,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:33.163",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805526,1765910913203,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:33.203",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805527,1765910913244,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:33.244",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805528,1765910913289,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:33.289",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805529,1765910913329,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:33.329",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805530,1765910913371,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:33.371",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805531,1765910913417,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:33.417",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805532,1765910913458,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:33.458",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805533,1765910913502,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:33.502",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805534,1765910913542,"fUST",-221.9152393,0.00037441,120,"2025-12-16T18:48:33.542",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805535,1765910913584,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:33.584",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805536,1765910913623,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:33.623",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805537,1765910913662,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:33.662",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805538,1765910913701,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:33.701",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805539,1765910913743,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:33.743",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805540,1765910913783,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:33.783",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805541,1765910913824,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:33.824",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805542,1765910913865,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:33.865",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805543,1765910913906,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:33.906",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805544,1765910913946,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:33.946",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805545,1765910913987,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:33.987",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805546,1765910914029,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:34.029",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805547,1765910914067,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.067",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805548,1765910914105,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:34.105",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805549,1765910914144,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.144",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805550,1765910914182,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.182",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805551,1765910914220,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:34.220",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805552,1765910914258,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.258",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805553,1765910914298,"fUST",-200.53448921,0.00037441,120,"2025-12-16T18:48:34.298",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805554,1765910914542,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.542",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805555,1765910914567,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.567",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805556,1765910914591,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:34.591",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805557,1765910914616,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.616",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805558,1765910914642,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.642",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805559,1765910914667,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.667",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805560,1765910914692,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:34.692",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805561,1765910914717,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.717",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805562,1765910914740,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.740",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805563,1765910914765,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.765",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805564,1765910914790,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.790",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805565,1765910914815,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:34.815",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805566,1765910914840,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.840",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805567,1765910914866,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.866",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805568,1765910914890,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.890",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805569,1765910914915,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:34.915",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805570,1765910914938,"fUST",-249.08533124,0.00037441,120,"2025-12-16T18:48:34.938",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805571,1765910914962,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:34.962",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805572,1765910914987,"fUST",-479.3637297,0.00037441,120,"2025-12-16T18:48:34.987",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805573,1765910915011,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:35.011",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805574,1765910915035,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.035",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805575,1765910915060,"fUST",-623.18,0.00037441,120,"2025-12-16T18:48:35.060",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805576,1765910915085,"fUST",-623.31969515,0.00037441,120,"2025-12-16T18:48:35.085",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805577,1765910915108,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.108",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805578,1765910915132,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.132",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805579,1765910915155,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.155",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805580,1765910915180,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.180",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805581,1765910915205,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.205",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805582,1765910915230,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.230",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805583,1765910915255,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.255",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805584,1765910915281,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.281",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805585,1765910915305,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.305",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805586,1765910915330,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.330",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805587,1765910915358,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.358",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805588,1765910915383,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.383",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805589,1765910915408,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.408",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805590,1765910915435,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.435",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805591,1765910915459,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.459",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805592,1765910915484,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.484",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805593,1765910915508,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.508",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805594,1765910915532,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.532",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805595,1765910915557,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.557",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805596,1765910915581,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.581",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805597,1765910915606,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.606",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805598,1765910915631,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.631",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805599,1765910915656,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.656",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805600,1765910915680,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.680",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805601,1765910915707,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.707",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805602,1765910915732,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.732",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805603,1765910915756,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.756",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805604,1765910915781,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.781",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805605,1765910915805,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.805",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805606,1765910915831,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.831",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805607,1765910915857,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:35.857",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805608,1765910915881,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:35.881",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805609,1765910915906,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.906",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805610,1765910915931,"fUST",-171.74,0.00037441,120,"2025-12-16T18:48:35.931",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805611,1765910915955,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:35.955",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805612,1765910915978,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:35.978",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805613,1765910916002,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.002",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805614,1765910916028,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:36.028",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805615,1765910916053,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.053",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805616,1765910916078,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:36.078",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805617,1765910916103,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:36.103",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805618,1765910916128,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.128",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805619,1765910916153,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:36.153",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805620,1765910916179,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.179",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805621,1765910916205,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.205",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805622,1765910916229,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:36.229",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805623,1765910916254,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.254",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805624,1765910916279,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:36.279",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805625,1765910916305,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.305",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805626,1765910916330,"fUST",-974.79,0.00037441,120,"2025-12-16T18:48:36.330",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805627,1765910916355,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.355",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805628,1765910916384,"fUST",-974.85507653,0.00037441,120,"2025-12-16T18:48:36.384",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805629,1765910916409,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.409",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805630,1765910916436,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.436",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805631,1765910916462,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.462",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805632,1765910916487,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.487",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805633,1765910916512,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.512",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805634,1765910916536,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.536",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805635,1765910916561,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.561",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805636,1765910916585,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.585",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805637,1765910916610,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:36.610",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805638,1765910916634,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.634",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805639,1765910916660,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:36.660",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805640,1765910916685,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.685",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805641,1765910916711,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:36.711",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805643,1765910916895,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:36.895",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805644,1765910916922,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.922",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805645,1765910916948,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:36.948",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805646,1765910916973,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:36.973",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805647,1765910916999,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:36.999",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805648,1765910917025,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.025",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805649,1765910917058,"fUST",-745.12,0.00037441,30,"2025-12-16T18:48:37.058",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805650,1765910917088,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.088",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805651,1765910917114,"fUST",-745.15368513,0.00037441,30,"2025-12-16T18:48:37.114",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805652,1765910917139,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.139",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805653,1765910917166,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.166",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805654,1765910917191,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.191",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805655,1765910917217,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.217",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805656,1765910917243,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.243",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805657,1765910917271,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.271",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805658,1765910917296,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.296",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805659,1765910917321,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.321",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805660,1765910917347,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.347",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805661,1765910917378,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.378",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805662,1765910917405,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.405",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805663,1765910917431,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.431",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805664,1765910917460,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.460",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805665,1765910917487,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.487",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805666,1765910917512,"fUST",-563.69,0.00037441,120,"2025-12-16T18:48:37.512",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805667,1765910917538,"fUST",-563.7074951,0.00037441,120,"2025-12-16T18:48:37.538",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805668,1765910917563,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.563",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805669,1765910917589,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.589",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805670,1765910917616,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.616",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805671,1765910917642,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.642",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805672,1765910917668,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.668",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805673,1765910917694,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.694",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805674,1765910917718,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.718",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805675,1765910917744,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.744",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805676,1765910917770,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.770",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805677,1765910917795,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.795",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805678,1765910917820,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.820",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805679,1765910917845,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.845",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805680,1765910917870,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.870",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805681,1765910917896,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.896",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805682,1765910917922,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.922",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805683,1765910917948,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.948",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805684,1765910917974,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.974",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805685,1765910917999,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:37.999",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805686,1765910918025,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:38.025",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805687,1765910918051,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:38.051",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805688,1765910918077,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:38.077",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805689,1765910918104,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:38.104",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805690,1765910918130,"fUST",-1678.28,0.00037441,120,"2025-12-16T18:48:38.130",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805691,1765910918155,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.155",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805692,1765910918182,"fUST",-1678.39703237,0.00037441,120,"2025-12-16T18:48:38.182",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805693,1765910918209,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.209",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805694,1765910918235,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.235",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805695,1765910918261,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.261",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805696,1765910918290,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.290",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805697,1765910918316,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.316",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805698,1765910918341,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.341",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805699,1765910918368,"fUST",-193.84269904,0.00037441,120,"2025-12-16T18:48:38.368",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805700,1765910918394,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.394",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805701,1765910918422,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.422",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805702,1765910918450,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.450",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805703,1765910918477,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.477",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805704,1765910918505,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.505",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805705,1765910918529,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.529",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805706,1765910918556,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.556",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805707,1765910918581,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.581",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805708,1765910918608,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.608",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805709,1765910918633,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.633",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805710,1765910918658,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.658",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805711,1765910918684,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:38.684",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805712,1765910918710,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.710",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805713,1765910918735,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:38.735",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805714,1765910918762,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.762",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805715,1765910918788,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:38.788",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805716,1765910918815,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.815",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805717,1765910918842,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:38.842",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805718,1765910918869,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.869",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805719,1765910918904,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.904",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805720,1765910918930,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.930",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805721,1765910918957,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:38.957",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805722,1765910918983,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:38.983",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805723,1765910919008,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.008",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805724,1765910919034,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.034",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805725,1765910919060,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.060",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805726,1765910919086,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.086",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805727,1765910919110,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.110",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805728,1765910919135,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.135",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805729,1765910919160,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.160",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805730,1765910919188,"fUST",-485.76972195,0.00037441,120,"2025-12-16T18:48:39.188",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805731,1765910919214,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.214",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805732,1765910919239,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.239",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805733,1765910919265,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.265",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805734,1765910919291,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.291",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805735,1765910919322,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.322",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805736,1765910919348,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.348",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805737,1765910919518,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.518",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805738,1765910919576,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.576",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805739,1765910919602,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.602",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805740,1765910919628,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.628",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805741,1765910919653,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.653",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805742,1765910919678,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.678",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805743,1765910919703,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.703",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805744,1765910919728,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.728",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805745,1765910919754,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.754",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805746,1765910919779,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.779",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805747,1765910919803,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.803",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805748,1765910919829,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.829",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805749,1765910919853,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.853",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805750,1765910919876,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.876",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805751,1765910919901,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.901",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805752,1765910919926,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.926",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805753,1765910919950,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.950",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805754,1765910919975,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:39.975",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805755,1765910919999,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:39.999",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805756,1765910920025,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.025",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805757,1765910920050,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:40.050",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805758,1765910920075,"fUST",-275.47820396,0.00037441,120,"2025-12-16T18:48:40.075",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805759,1765910920100,"fUST",-3849.05,0.00037441,60,"2025-12-16T18:48:40.100",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805760,1765910920125,"fUST",-3849.06,0.00037441,60,"2025-12-16T18:48:40.125",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805761,1765910920150,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.150",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805762,1765910920176,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.176",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805763,1765910920201,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.201",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805764,1765910920226,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.226",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805765,1765910920251,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.251",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805766,1765910920284,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.284",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805767,1765910920310,"fUST",-591.32428503,0.00037441,120,"2025-12-16T18:48:40.310",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805768,1765910920337,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.337",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805769,1765910920365,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.365",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805770,1765910920391,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.391",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805771,1765910920417,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.417",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805772,1765910920445,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.445",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805773,1765910920473,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.473",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805774,1765910920500,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.500",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805775,1765910920529,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.529",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805776,1765910920569,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.569",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805777,1765910920594,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.594",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805778,1765910920620,"fUST",-303.90641508,0.00037441,120,"2025-12-16T18:48:40.620",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805779,1765910920645,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.645",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805780,1765910920671,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.671",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805781,1765910920695,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.695",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805782,1765910920719,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.719",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805783,1765910920743,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.743",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805784,1765910920768,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.768",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805785,1765910920792,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.792",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805786,1765910920818,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.818",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805787,1765910920843,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.843",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805788,1765910920868,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.868",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805789,1765910920892,"fUST",-355.62708006,0.00037441,120,"2025-12-16T18:48:40.892",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805790,1765910920916,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.916",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805791,1765910920942,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.942",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805792,1765910920967,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.967",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805793,1765910920993,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:40.993",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805794,1765910921021,"fUST",-393.10735621,0.00037441,120,"2025-12-16T18:48:41.021",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805795,1765910921048,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:41.048",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805796,1765910921073,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:41.073",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805797,1765910921098,"fUST",-506.85094477,0.00037441,120,"2025-12-16T18:48:41.098",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805798,1765910921124,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.124",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805799,1765910921148,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.148",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805800,1765910921172,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.172",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805801,1765910921198,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.198",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805802,1765910921223,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.223",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805803,1765910921248,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.248",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805804,1765910921273,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.273",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805805,1765910921300,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.300",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805806,1765910921324,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.324",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805807,1765910921349,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.349",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805808,1765910921377,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.377",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805809,1765910921405,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:41.405",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805810,1765910921431,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.431",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805811,1765910921460,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:41.460",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805812,1765910921487,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.487",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805813,1765910921513,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:41.513",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805814,1765910921538,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.538",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805815,1765910921564,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:41.564",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805816,1765910921590,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.590",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805817,1765910921615,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:41.615",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805818,1765910921640,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.640",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805819,1765910921665,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:41.665",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805820,1765910921690,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.690",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805821,1765910921714,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.714",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805822,1765910921738,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:41.738",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805823,1765910921763,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.763",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805824,1765910921788,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:41.788",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805825,1765910921812,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.812",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805826,1765910921836,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:41.836",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805827,1765910921861,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:41.861",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805828,1765910921886,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.886",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805829,1765910921912,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:41.912",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805830,1765910921938,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:41.938",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805831,1765910921962,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:41.962",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805832,1765910922156,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:42.156",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805833,1765910922184,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:42.184",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805834,1765910922211,"fUST",-583.85,0.00037441,120,"2025-12-16T18:48:42.211",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805835,1765910922241,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:42.241",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805836,1765910922267,"fUST",-584.05484434,0.00037441,120,"2025-12-16T18:48:42.267",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805837,1765910922293,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:42.293",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805838,1765910922319,"fUST",-638.20658415,0.00037441,120,"2025-12-16T18:48:42.319",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805839,1765910922343,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.343",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805840,1765910922370,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.370",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805841,1765910922397,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.397",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805842,1765910922424,"fUST",-465.14575663,0.00037441,120,"2025-12-16T18:48:42.424",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805843,1765910922452,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.452",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805844,1765910922478,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.478",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805845,1765910922504,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.504",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805846,1765910922531,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.531",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805847,1765910922556,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.556",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805848,1765910922583,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.583",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805849,1765910922610,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.610",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805850,1765910922637,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.637",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805851,1765910922662,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.662",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805852,1765910922688,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.688",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805853,1765910922714,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.714",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805854,1765910922740,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:42.740",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805855,1765910922766,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.766",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805856,1765910922791,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:42.791",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805857,1765910922817,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.817",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805858,1765910922842,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:42.842",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805859,1765910922868,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.868",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805860,1765910922893,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:42.893",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805861,1765910922919,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.919",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805862,1765910922945,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:42.945",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805863,1765910922971,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:42.971",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805864,1765910922996,"fUST",-399.76755435,0.00037441,120,"2025-12-16T18:48:42.996",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805865,1765910923020,"fUST",-500.0,0.00037441,30,"2025-12-16T18:48:43.020",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805866,1765910923047,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:43.047",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805867,1765910923071,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.071",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805868,1765910923096,"fUST",-500.0,0.00037441,30,"2025-12-16T18:48:43.096",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805869,1765910923121,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.121",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805870,1765910923147,"fUST",-500.0,0.00037441,30,"2025-12-16T18:48:43.147",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805871,1765910923171,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.171",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805872,1765910923197,"fUST",-500.0,0.00037441,30,"2025-12-16T18:48:43.197",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805873,1765910923222,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.222",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805874,1765910923247,"fUST",-500.0,0.00037441,30,"2025-12-16T18:48:43.247",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805875,1765910923272,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.272",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805876,1765910923296,"fUST",-636.93724386,0.00037441,30,"2025-12-16T18:48:43.296",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805877,1765910923322,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.322",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805878,1765910923347,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.347",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805879,1765910923377,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.377",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805880,1765910923405,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.405",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805881,1765910923432,"fUST",-251.74,0.00037441,120,"2025-12-16T18:48:43.432",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805882,1765910923460,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.460",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805883,1765910923487,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:43.487",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805884,1765910923515,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.515",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805885,1765910923540,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.540",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805886,1765910923567,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:43.567",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805887,1765910923592,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.592",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805888,1765910923618,"fUST",-755.09,0.00037441,120,"2025-12-16T18:48:43.618",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805889,1765910923645,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.645",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805890,1765910923671,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.671",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805891,1765910923698,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.698",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805892,1765910923726,"fUST",-755.20181793,0.00037441,120,"2025-12-16T18:48:43.726",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805893,1765910923752,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.752",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805894,1765910923778,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.778",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805895,1765910923806,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.806",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805896,1765910923833,"fUST",-227.36,0.00037441,120,"2025-12-16T18:48:43.833",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805897,1765910923860,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.860",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805898,1765910923886,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.886",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805899,1765910923910,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.910",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805900,1765910923933,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.933",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805901,1765910923959,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:43.959",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805902,1765910923985,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:43.985",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805903,1765910924009,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:44.009",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805904,1765910924033,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:44.033",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805905,1765910924059,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:44.059",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805906,1765910924085,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:44.085",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805907,1765910924110,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:44.110",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805908,1765910924135,"fUST",-556.78290018,0.00037441,120,"2025-12-16T18:48:44.135",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805909,1765910924161,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:44.161",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805910,1765910924187,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:44.187",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805911,1765910924212,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:44.212",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805912,1765910924236,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:44.236",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805913,1765910924266,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:44.266",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805914,1765910924291,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:44.291",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805915,1765910924315,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:44.315",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805916,1765910924344,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:44.344",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805917,1765910924370,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:44.370",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805918,1765910924395,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:44.395",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805919,1765910924423,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:44.423",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805920,1765910924452,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:44.452",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805921,1765910924477,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:44.477",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805922,1765910924503,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:44.503",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805923,1765910924528,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:44.528",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805924,1765910924552,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:44.552",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805925,1765910924579,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:44.579",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805926,1765910924606,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:44.606",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805927,1765910924795,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:44.795",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805928,1765910924821,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:44.821",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805929,1765910924846,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:44.846",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805930,1765910924871,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:44.871",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805931,1765910924896,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:44.896",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805932,1765910924923,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:44.923",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805933,1765910924949,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:44.949",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805934,1765910924975,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:44.975",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805935,1765910925000,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:45.000",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805936,1765910925026,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:45.026",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805937,1765910925051,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:45.051",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805938,1765910925076,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:45.076",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805939,1765910925101,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:45.101",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805940,1765910925130,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:45.130",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805941,1765910925158,"fUST",-541.37394644,0.00037441,120,"2025-12-16T18:48:45.158",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805942,1765910925185,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:45.185",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805943,1765910925214,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:45.214",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805944,1765910925243,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:45.243",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805945,1765910925273,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:45.273",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805946,1765910925300,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:45.300",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805947,1765910925326,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:45.326",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805948,1765910925352,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:45.352",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805949,1765910925382,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:45.382",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805950,1765910925409,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:45.409",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805951,1765910925437,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:45.437",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805952,1765910925465,"fUST",-238.96869222,0.00037441,120,"2025-12-16T18:48:45.465",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805953,1765910925491,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:45.491",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805954,1765910925516,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:45.516",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805955,1765910925542,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:45.542",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805956,1765910925568,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:45.568",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805957,1765910925593,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:45.593",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805958,1765910925619,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:45.619",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805959,1765910925645,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:45.645",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805960,1765910925670,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:45.670",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805961,1765910925694,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:45.694",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805962,1765910925720,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:45.720",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805963,1765910925746,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:45.746",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805964,1765910925772,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:45.772",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805965,1765910925797,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:45.797",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805966,1765910925822,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:45.822",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805967,1765910925847,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:45.847",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805968,1765910925872,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:45.872",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805969,1765910925897,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:45.897",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805970,1765910925923,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:45.923",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805971,1765910925947,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:45.947",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805972,1765910925972,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:45.972",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805973,1765910925999,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:45.999",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805974,1765910926026,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:46.026",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805975,1765910926055,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:46.055",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805976,1765910926083,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:46.083",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805977,1765910926109,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:46.109",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805978,1765910926136,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:46.136",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805979,1765910926160,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:46.160",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805980,1765910926185,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:46.185",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805981,1765910926211,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:46.211",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805982,1765910926237,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:46.237",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805983,1765910926264,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:46.264",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805984,1765910926289,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:46.289",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805985,1765910926315,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:46.315",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805986,1765910926340,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:46.340",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805987,1765910926367,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:46.367",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805988,1765910926391,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:46.391",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805989,1765910926417,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:46.417",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805990,1765910926443,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:46.443",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805991,1765910926468,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:46.468",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805992,1765910926493,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:46.493",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805993,1765910926517,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:46.517",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805994,1765910926541,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:46.541",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805995,1765910926566,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:46.566",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805996,1765910926590,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:46.590",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805997,1765910926614,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:46.614",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805998,1765910926639,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:46.639",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398805999,1765910926664,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:46.664",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806000,1765910926689,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:46.689",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806001,1765910926714,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:46.714",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806002,1765910926741,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:46.741",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806003,1765910926768,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:46.768",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806004,1765910926794,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:46.794",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806005,1765910926819,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:46.819",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806006,1765910926843,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:46.843",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806007,1765910926867,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:46.867",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806008,1765910926892,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:46.892",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806009,1765910926916,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:46.916",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806010,1765910926941,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:46.941",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806011,1765910926966,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:46.966",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806012,1765910926992,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:46.992",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806013,1765910927018,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:47.018",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806014,1765910927044,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:47.044",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806015,1765910927068,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:47.068",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806016,1765910927093,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:47.093",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806017,1765910927121,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:47.121",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806018,1765910927146,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:47.146",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806019,1765910927172,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:47.172",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806020,1765910927198,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:47.198",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806021,1765910927224,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:47.224",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806022,1765910927413,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:47.413",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806023,1765910927442,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:47.442",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806024,1765910927468,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:47.468",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806025,1765910927494,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:47.494",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806026,1765910927520,"fUST",-352.24499903,0.00037441,120,"2025-12-16T18:48:47.520",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806027,1765910927546,"fUST",-897.63,0.00037441,120,"2025-12-16T18:48:47.546",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806028,1765910927572,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:47.572",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806029,1765910927597,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:47.597",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806030,1765910927623,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:47.623",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806031,1765910927648,"fUST",-897.71419544,0.00037441,120,"2025-12-16T18:48:47.648",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806032,1765910927677,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:47.677",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806033,1765910927702,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:47.702",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806034,1765910927728,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:47.728",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806035,1765910927753,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:47.753",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806036,1765910927784,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:47.784",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806037,1765910927810,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:47.810",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806038,1765910927838,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:47.838",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806039,1765910927863,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:47.863",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806040,1765910927888,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:47.888",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806041,1765910927914,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:47.914",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806042,1765910927940,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:47.940",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806043,1765910927964,"fUST",-1450.46,0.00037441,120,"2025-12-16T18:48:47.964",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806044,1765910927990,"fUST",-549.76,0.00037441,120,"2025-12-16T18:48:47.990",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806045,1765910928016,"fUST",-1450.62076854,0.00037441,120,"2025-12-16T18:48:48.016",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806046,1765910928042,"fUST",-549.88216103,0.00037441,120,"2025-12-16T18:48:48.042",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806047,1765910928067,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:48.067",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806048,1765910928093,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.093",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806049,1765910928119,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:48.119",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806050,1765910928144,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.144",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806051,1765910928170,"fUST",-500.24,0.00037441,120,"2025-12-16T18:48:48.170",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806052,1765910928202,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.202",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806053,1765910928229,"fUST",-500.39513511,0.00037441,120,"2025-12-16T18:48:48.229",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806054,1765910928256,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.256",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806055,1765910928282,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.282",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806056,1765910928309,"fUST",-559.8,0.00037441,120,"2025-12-16T18:48:48.309",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806057,1765910928334,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.334",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806058,1765910928367,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.367",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806059,1765910928399,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:48.399",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806060,1765910928426,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.426",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806061,1765910928452,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.452",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806062,1765910928478,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.478",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806063,1765910928506,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:48.506",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806064,1765910928532,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.532",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806065,1765910928559,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.559",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806066,1765910928586,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:48.586",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806067,1765910928613,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.613",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806068,1765910928642,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.642",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806069,1765910928669,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.669",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806070,1765910928697,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.697",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806071,1765910928727,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:48.727",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806072,1765910928753,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.753",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806073,1765910928779,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.779",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806074,1765910928804,"fUST",-181.96,0.00037441,120,"2025-12-16T18:48:48.804",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806075,1765910928831,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:48.831",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806076,1765910928856,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.856",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806077,1765910928888,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:48.888",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806078,1765910928924,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:48.924",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806079,1765910928951,"fUST",-415.20372785,0.00037441,120,"2025-12-16T18:48:48.951",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806080,1765910928976,"fUST",-238.69446015,0.00037441,120,"2025-12-16T18:48:48.976",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806081,1765910929004,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:49.004",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806082,1765910929031,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.031",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806083,1765910929059,"fUST",-963.62,0.00037441,120,"2025-12-16T18:48:49.059",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806084,1765910929088,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.088",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806085,1765910929116,"fUST",-963.77419698,0.00037441,120,"2025-12-16T18:48:49.116",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806086,1765910929145,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.145",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806087,1765910929172,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.172",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806088,1765910929198,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.198",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806089,1765910929225,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.225",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806090,1765910929250,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.250",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806091,1765910929276,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.276",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806092,1765910929306,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.306",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806093,1765910929330,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.330",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806094,1765910929355,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.355",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806095,1765910929384,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.384",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806096,1765910929408,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.408",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806097,1765910929433,"fUST",-645.0,0.00037441,120,"2025-12-16T18:48:49.433",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806098,1765910929459,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.459",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806099,1765910929483,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.483",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806100,1765910929508,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.508",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806101,1765910929532,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.532",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806102,1765910929556,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.556",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806103,1765910929580,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.580",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806104,1765910929603,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.603",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806105,1765910929626,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.626",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806106,1765910929649,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.649",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806107,1765910929673,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.673",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806108,1765910929698,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.698",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806109,1765910929724,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.724",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806110,1765910929748,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.748",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806111,1765910929771,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.771",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806112,1765910929796,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.796",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806113,1765910929819,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.819",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806114,1765910929844,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.844",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806115,1765910929869,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.869",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806116,1765910929893,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:49.893",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806117,1765910930076,"fUST",-150.49,0.00037441,120,"2025-12-16T18:48:50.076",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806118,1765910930101,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.101",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806119,1765910930126,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.126",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806120,1765910930150,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.150",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806121,1765910930176,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.176",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806122,1765910930200,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.200",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806123,1765910930225,"fUST",-485.94,0.00037441,120,"2025-12-16T18:48:50.225",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806124,1765910930254,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.254",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806125,1765910930279,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.279",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806126,1765910930303,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.303",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806127,1765910930327,"fUST",-472.0,0.00037441,120,"2025-12-16T18:48:50.327",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806128,1765910930351,"fUST",-531.83988267,0.00037441,120,"2025-12-16T18:48:50.351",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806129,1765910930379,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.379",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806130,1765910930403,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.403",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806131,1765910930428,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.428",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806132,1765910930455,"fUST",-249.51,0.00037441,120,"2025-12-16T18:48:50.455",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806133,1765910930481,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.481",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806134,1765910930507,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.507",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806135,1765910930533,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.533",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806136,1765910930560,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.560",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806137,1765910930585,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.585",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806138,1765910930611,"fUST",-622.8,0.00037441,120,"2025-12-16T18:48:50.611",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806139,1765910930638,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.638",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806140,1765910930664,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.664",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806141,1765910930690,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.690",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806142,1765910930716,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.716",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806143,1765910930742,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.742",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806144,1765910930767,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.767",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806145,1765910930794,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.794",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806146,1765910930829,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.829",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806147,1765910930863,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.863",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806148,1765910930891,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.891",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806149,1765910930919,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.919",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806150,1765910930948,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.948",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806151,1765910930976,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:50.976",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806152,1765910931005,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.005",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806153,1765910931033,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.033",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806154,1765910931062,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.062",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806155,1765910931090,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.090",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806156,1765910931119,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.119",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806157,1765910931144,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.144",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806158,1765910931170,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.170",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806159,1765910931197,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.197",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806160,1765910931223,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.223",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806161,1765910931249,"fUST",-386.92,0.00037441,120,"2025-12-16T18:48:51.249",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806162,1765910931276,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.276",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806163,1765910931303,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.303",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806164,1765910931329,"fUST",-341.87,0.00037441,120,"2025-12-16T18:48:51.329",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806165,1765910931356,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.356",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806166,1765910931387,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.387",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806167,1765910931413,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.413",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806168,1765910931448,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.448",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806169,1765910931477,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.477",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806170,1765910931507,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.507",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806171,1765910931535,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.535",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806172,1765910931562,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.562",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806173,1765910931591,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.591",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806174,1765910931620,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.620",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806175,1765910931650,"fUST",-427.01,0.00037441,120,"2025-12-16T18:48:51.650",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806176,1765910931676,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.676",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806177,1765910931704,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.704",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806178,1765910931739,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.739",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806179,1765910931788,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.788",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806180,1765910931841,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.841",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806181,1765910931868,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.868",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806182,1765910931895,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.895",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806183,1765910931921,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.921",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806184,1765910931947,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.947",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806185,1765910931973,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.973",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806186,1765910931998,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:51.998",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806187,1765910932024,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.024",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806188,1765910932051,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.051",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806189,1765910932078,"fUST",-191.95,0.00037441,120,"2025-12-16T18:48:52.078",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806190,1765910932103,"fUST",-502.71464178,0.00037441,120,"2025-12-16T18:48:52.103",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806191,1765910932133,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.133",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806192,1765910932158,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.158",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806193,1765910932186,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.186",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806194,1765910932213,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.213",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806195,1765910932239,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.239",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806196,1765910932264,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.264",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806197,1765910932289,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.289",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806198,1765910932315,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.315",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806199,1765910932341,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.341",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806200,1765910932369,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.369",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806201,1765910932394,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.394",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806202,1765910932419,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.419",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806203,1765910932451,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.451",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806204,1765910932477,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.477",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806205,1765910932505,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.505",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806206,1765910932531,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.531",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806207,1765910932560,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.560",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806208,1765910932587,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.587",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806209,1765910932613,"fUST",-492.86,0.00037441,120,"2025-12-16T18:48:52.613",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806211,1765910932640,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.640",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806213,1765910932667,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.667",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806221,1765910932931,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.931",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806222,1765910932957,"fUST",-492.08,0.00037441,120,"2025-12-16T18:48:52.957",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806223,1765910932984,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:52.984",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806224,1765910933011,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.011",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806225,1765910933038,"fUST",-319.80933891,0.00037441,120,"2025-12-16T18:48:53.038",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806226,1765910933064,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.064",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806227,1765910933090,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:53.090",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806228,1765910933118,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:53.118",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806229,1765910933147,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:53.147",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806230,1765910933177,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.177",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806231,1765910933206,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:53.206",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806232,1765910933247,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.247",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806233,1765910933284,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:53.284",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806234,1765910933317,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.317",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806235,1765910933349,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.349",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806236,1765910933385,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:53.385",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806237,1765910933418,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.418",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806238,1765910933452,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.452",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806239,1765910933487,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:53.487",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806240,1765910933520,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.520",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806241,1765910933554,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.554",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806242,1765910933586,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:53.586",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806243,1765910933618,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.618",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806244,1765910933651,"fUST",-404.95380533,0.00037441,120,"2025-12-16T18:48:53.651",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806245,1765910933683,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:53.683",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806246,1765910933716,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.716",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806247,1765910933746,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:53.746",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806248,1765910933777,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.777",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806249,1765910933807,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.807",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806250,1765910933838,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:53.838",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806251,1765910933868,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.868",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806252,1765910933898,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.898",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806253,1765910933926,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.926",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806254,1765910933954,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:53.954",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806255,1765910933984,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:53.984",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806256,1765910934013,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.013",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806257,1765910934041,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:54.041",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806258,1765910934072,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.072",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806259,1765910934099,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.099",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806260,1765910934126,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:54.126",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806261,1765910934153,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.153",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806262,1765910934181,"fUST",-291.49581463,0.00037441,120,"2025-12-16T18:48:54.181",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806263,1765910934210,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:54.210",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806264,1765910934240,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.240",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806265,1765910934269,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:54.269",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806266,1765910934302,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.302",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806267,1765910934331,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:54.331",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806268,1765910934359,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.359",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806269,1765910934394,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:54.394",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806270,1765910934425,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.425",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806271,1765910934457,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.457",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806272,1765910934487,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:54.487",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806273,1765910934516,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.516",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806274,1765910934545,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.545",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806275,1765910934575,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:54.575",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806276,1765910934610,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.610",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806277,1765910934640,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.640",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806278,1765910934668,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.668",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806279,1765910934698,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.698",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806280,1765910934728,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.728",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806281,1765910934756,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:54.756",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806282,1765910934784,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:54.784",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806283,1765910934811,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.811",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806284,1765910934837,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:54.837",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806285,1765910934864,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:54.864",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806286,1765910934892,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:54.892",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806287,1765910934920,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:54.920",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806288,1765910934947,"fUST",-318.89802829,0.00037441,120,"2025-12-16T18:48:54.947",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806289,1765910934975,"fUST",-517.03,0.00037441,120,"2025-12-16T18:48:54.975",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806290,1765910935001,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:55.001",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806291,1765910935027,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:55.027",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806292,1765910935053,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:55.053",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806293,1765910935078,"fUST",-517.20885555,0.00037441,120,"2025-12-16T18:48:55.078",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806294,1765910935105,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:55.105",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806295,1765910935131,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:55.131",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806296,1765910935156,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:55.156",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806297,1765910935184,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:55.184",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806298,1765910935212,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:55.212",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806299,1765910935240,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:55.240",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806300,1765910935268,"fUST",-419.33802769,0.00037441,120,"2025-12-16T18:48:55.268",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806301,1765910935296,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:55.296",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806302,1765910935324,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:55.324",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806303,1765910935355,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:55.355",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806304,1765910935385,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:55.385",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806305,1765910935413,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:55.413",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806306,1765910935442,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:55.442",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806307,1765910935469,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:55.469",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806308,1765910935496,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:55.496",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806309,1765910935522,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:55.522",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806310,1765910935549,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:55.549",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806311,1765910935577,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:55.577",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806312,1765910935606,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:55.606",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806313,1765910935633,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:55.633",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806314,1765910935660,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:55.660",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806315,1765910935873,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:55.873",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806316,1765910935932,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:55.932",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806317,1765910935960,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:55.960",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806318,1765910935987,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:55.987",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806319,1765910936015,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:56.015",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806320,1765910936042,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:56.042",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806321,1765910936069,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:56.069",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806322,1765910936096,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:56.096",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806323,1765910936123,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:56.123",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806324,1765910936150,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:56.150",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806325,1765910936178,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:56.178",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806326,1765910936205,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:56.205",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806327,1765910936231,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:56.231",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806328,1765910936259,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:56.259",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806329,1765910936287,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:56.287",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806330,1765910936314,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:56.314",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806331,1765910936341,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:56.341",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806332,1765910936370,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:56.370",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806333,1765910936399,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:56.399",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806334,1765910936427,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:56.427",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806335,1765910936467,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:56.467",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806336,1765910936507,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:56.507",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806337,1765910936534,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:56.534",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806338,1765910936563,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:56.563",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806339,1765910936591,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:56.591",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806340,1765910936620,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:56.620",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806341,1765910936648,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:56.648",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806342,1765910936677,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:56.677",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806343,1765910936705,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:56.705",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806344,1765910936734,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:56.734",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806345,1765910936761,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:56.761",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806346,1765910936791,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:56.791",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806347,1765910936819,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:56.819",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806348,1765910936848,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:56.848",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806349,1765910936876,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:56.876",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806350,1765910936904,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:56.904",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806351,1765910936933,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:56.933",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806352,1765910936961,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:56.961",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806353,1765910936989,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:56.989",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806354,1765910937018,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:57.018",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806355,1765910937047,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:57.047",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806356,1765910937075,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:57.075",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806357,1765910937106,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:57.106",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806358,1765910937139,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:57.139",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806359,1765910937168,"fUST",-1140.29,0.00037441,120,"2025-12-16T18:48:57.168",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806360,1765910937198,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:57.198",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806361,1765910937227,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:57.227",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806362,1765910937256,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:57.256",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806363,1765910937284,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:57.284",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806364,1765910937316,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:57.316",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806365,1765910937345,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:57.345",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806366,1765910937377,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:57.377",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806367,1765910937409,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:57.409",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806368,1765910937440,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:57.440",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806369,1765910937470,"fUST",-568.31,0.00037441,120,"2025-12-16T18:48:57.470",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806370,1765910937503,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:57.503",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806371,1765910937534,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:57.534",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806372,1765910937564,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:57.564",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806373,1765910937596,"fUST",-568.37954383,0.00037441,120,"2025-12-16T18:48:57.596",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806374,1765910937626,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:57.626",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806375,1765910937656,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:57.656",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806376,1765910937685,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:57.685",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806377,1765910937719,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:57.719",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806378,1765910937748,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:57.748",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806379,1765910937779,"fUST",-160.16998476,0.00037441,120,"2025-12-16T18:48:57.779",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806380,1765910937812,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:57.812",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806381,1765910937844,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:57.844",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806382,1765910937876,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:57.876",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806383,1765910937910,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:57.910",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806384,1765910937940,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:57.940",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806385,1765910937969,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:57.969",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806386,1765910937996,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:57.996",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806387,1765910938026,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:58.026",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806388,1765910938054,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.054",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806389,1765910938083,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:58.083",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806390,1765910938111,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.111",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806391,1765910938138,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:58.138",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806392,1765910938166,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.166",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806393,1765910938194,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.194",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806394,1765910938223,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:58.223",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806395,1765910938252,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.252",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806396,1765910938282,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.282",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806397,1765910938311,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:58.311",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806398,1765910938344,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.344",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806399,1765910938378,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.378",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806400,1765910938411,"fUST",-1244.09,0.00037441,120,"2025-12-16T18:48:58.411",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806401,1765910938442,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.442",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806402,1765910938475,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.475",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806403,1765910938505,"fUST",-1244.18,0.00037441,120,"2025-12-16T18:48:58.505",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806404,1765910938536,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.536",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806405,1765910938565,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.565",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806406,1765910938595,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.595",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806407,1765910938625,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.625",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806408,1765910938656,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.656",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806409,1765910938857,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.857",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806410,1765910938887,"fUST",-505.29248287,0.00037441,120,"2025-12-16T18:48:58.887",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806411,1765910938917,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.917",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806412,1765910938945,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.945",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806413,1765910938972,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.972",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806414,1765910938999,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:58.999",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806415,1765910939029,"fUST",-1140.50038802,0.00037441,120,"2025-12-16T18:48:59.029",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806416,1765910939058,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.058",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806417,1765910939086,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.086",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806418,1765910939114,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.114",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806419,1765910939143,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.143",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806420,1765910939171,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.171",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806421,1765910939200,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.200",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806422,1765910939229,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.229",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806423,1765910939257,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.257",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806424,1765910939284,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.284",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806425,1765910939314,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.314",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806426,1765910939342,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.342",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806427,1765910939371,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.371",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806428,1765910939399,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.399",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806429,1765910939427,"fUST",-511.87991495,0.00037441,120,"2025-12-16T18:48:59.427",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806430,1765910939457,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.457",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806431,1765910939485,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.485",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806432,1765910939514,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.514",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806433,1765910939543,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.543",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806434,1765910939571,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.571",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806435,1765910939600,"fUST",-505.94880411,0.00037441,120,"2025-12-16T18:48:59.600",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806436,1765910939629,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.629",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806437,1765910939657,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.657",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806438,1765910939686,"fUST",-551.69,0.00037441,120,"2025-12-16T18:48:59.686",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806439,1765910939713,"fUST",-551.71088449,0.00037441,120,"2025-12-16T18:48:59.713",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806440,1765910939740,"fUST",-433.9511876,0.00037441,120,"2025-12-16T18:48:59.740",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806441,1765910939768,"fUST",-653.59,0.00037441,120,"2025-12-16T18:48:59.768",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806442,1765910939794,"fUST",-653.59,0.00037441,120,"2025-12-16T18:48:59.794",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806443,1765910939820,"fUST",-653.59,0.00037441,120,"2025-12-16T18:48:59.820",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806444,1765910939846,"fUST",-653.59,0.00037441,120,"2025-12-16T18:48:59.846",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806445,1765910939872,"fUST",-653.59,0.00037441,120,"2025-12-16T18:48:59.872",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806446,1765910939898,"fUST",-653.59,0.00037441,120,"2025-12-16T18:48:59.898",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806447,1765910939924,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.924",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806448,1765910939951,"fUST",-653.59,0.00037441,120,"2025-12-16T18:48:59.951",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806449,1765910939977,"fUST",-500.0,0.00037441,120,"2025-12-16T18:48:59.977",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806450,1765910940004,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:00.004",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806451,1765910940031,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:00.031",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806452,1765910940059,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:00.059",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806453,1765910940089,"fUST",-263.58143828,0.00037441,120,"2025-12-16T18:49:00.089",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806454,1765910940122,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:00.122",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806455,1765910940182,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:00.182",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806456,1765910940239,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:00.239",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806457,1765910940289,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:00.289",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806458,1765910940342,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:00.342",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806459,1765910940390,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:00.390",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806460,1765910940441,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:00.441",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806461,1765910940487,"fUST",-421.76834858,0.00037441,120,"2025-12-16T18:49:00.487",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806462,1765910940536,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:00.536",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806463,1765910940585,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:00.585",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806464,1765910940629,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:00.629",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806465,1765910940684,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:00.684",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806466,1765910940738,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:00.738",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806467,1765910940792,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:00.792",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806468,1765910940847,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:00.847",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806469,1765910940900,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:00.900",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806470,1765910940954,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:00.954",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806471,1765910941004,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:01.004",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806472,1765910941060,"fUST",-653.59,0.00037441,120,"2025-12-16T18:49:01.060",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806473,1765910941112,"fUST",-653.59210722,0.00037441,120,"2025-12-16T18:49:01.112",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806474,1765910941165,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:01.165",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806475,1765910941217,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:01.217",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806476,1765910941271,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:01.271",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806477,1765910941323,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:01.323",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806478,1765910941377,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:01.377",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806479,1765910941431,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:01.431",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806480,1765910941484,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:01.484",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806481,1765910941540,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:01.540",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806482,1765910941596,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:01.596",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806483,1765910941650,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:01.650",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806484,1765910941700,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:01.700",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806485,1765910941752,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:01.752",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806486,1765910941803,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:01.803",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806487,1765910941853,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:01.853",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806488,1765910941906,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:01.906",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806489,1765910941960,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:01.960",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806490,1765910942013,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:02.013",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806491,1765910942068,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:02.068",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806492,1765910942119,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:02.119",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806493,1765910942168,"fUST",-299.23189555,0.00037441,120,"2025-12-16T18:49:02.168",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806494,1765910942219,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:02.219",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806495,1765910942268,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:02.268",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806496,1765910942318,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:02.318",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806497,1765910942367,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:02.367",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806498,1765910942422,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:02.422",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806499,1765910942469,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:02.469",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806500,1765910942521,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:02.521",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806501,1765910942581,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:02.581",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806502,1765910942636,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:02.636",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806503,1765910942691,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:02.691",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806504,1765910942747,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:02.747",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806505,1765910942800,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:02.800",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806506,1765910942855,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:02.855",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806507,1765910942910,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:02.910",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806508,1765910943144,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:03.144",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806509,1765910943196,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:03.196",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806510,1765910943240,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:03.240",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806511,1765910943284,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:03.284",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806512,1765910943326,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:03.326",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806513,1765910943370,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:03.370",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806514,1765910943416,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:03.416",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806515,1765910943457,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:03.457",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806517,1765910943502,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:03.502",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806518,1765910943544,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:03.544",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806519,1765910943587,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:03.587",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806520,1765910943628,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:03.628",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806521,1765910943668,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:03.668",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806522,1765910943708,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:03.708",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806523,1765910943750,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:03.750",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806524,1765910943792,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:03.792",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806525,1765910943832,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:03.832",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806526,1765910943871,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:03.871",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806527,1765910943909,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:03.909",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806528,1765910943948,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:03.948",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806529,1765910943988,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:03.988",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806530,1765910944029,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:04.029",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806531,1765910944068,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:04.068",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806532,1765910944106,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:04.106",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806533,1765910944145,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:04.145",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806534,1765910944185,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:04.185",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806535,1765910944226,"fUST",-589.99,0.00037441,120,"2025-12-16T18:49:04.226",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806536,1765910944270,"fUST",-14720.35,0.00037441,120,"2025-12-16T18:49:04.270",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806537,1765910944311,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:04.311",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806538,1765910944352,"fUST",-590.13229149,0.00037441,120,"2025-12-16T18:49:04.352",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806539,1765910944392,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:04.392",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806540,1765910944433,"fUST",-14720.35,0.00037441,120,"2025-12-16T18:49:04.433",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806541,1765910944473,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:04.473",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806542,1765910944512,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:04.512",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806543,1765910944552,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:04.552",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806544,1765910944591,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:04.591",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806545,1765910944632,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:04.632",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806546,1765910944672,"fUST",-774.4,0.00037441,120,"2025-12-16T18:49:04.672",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806547,1765910944713,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:04.713",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806548,1765910944750,"fUST",-774.58077658,0.00037441,120,"2025-12-16T18:49:04.750",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806549,1765910944789,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:04.789",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806550,1765910944832,"fUST",-801.39,0.00037441,120,"2025-12-16T18:49:04.832",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806551,1765910944874,"fUST",-801.51560652,0.00037441,120,"2025-12-16T18:49:04.874",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806552,1765910944914,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:04.914",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806553,1765910944952,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:04.952",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806554,1765910944991,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:04.991",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806555,1765910945030,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:05.030",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806556,1765910945076,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:05.076",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806557,1765910945118,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:05.118",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806558,1765910945159,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:05.159",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806559,1765910945201,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:05.201",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806560,1765910945245,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:05.245",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806561,1765910945288,"fUST",-554.69553087,0.00037441,120,"2025-12-16T18:49:05.288",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806562,1765910945333,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:05.333",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806563,1765910945385,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:05.385",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806564,1765910945440,"fUST",-499.32678699,0.00037441,120,"2025-12-16T18:49:05.440",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806565,1765910945487,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:05.487",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806566,1765910945528,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:05.528",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806567,1765910945571,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:05.571",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806568,1765910945617,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:05.617",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806569,1765910945661,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:05.661",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806570,1765910945709,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:05.709",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806571,1765910945762,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:05.762",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806572,1765910945805,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:05.805",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806573,1765910945847,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:05.847",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806574,1765910945888,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:05.888",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806575,1765910945928,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:05.928",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806576,1765910945969,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:05.969",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806577,1765910946010,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:06.010",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806578,1765910946049,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:06.049",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806579,1765910946092,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:06.092",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806580,1765910946132,"fUST",-627.42,0.00037441,120,"2025-12-16T18:49:06.132",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806581,1765910946172,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:06.172",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806582,1765910946214,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:06.214",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806583,1765910946257,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:06.257",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806584,1765910946297,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:06.297",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806585,1765910946339,"fUST",-627.42,0.00037441,120,"2025-12-16T18:49:06.339",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806586,1765910946380,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:06.380",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806587,1765910946422,"fUST",-2980.25,0.00037441,120,"2025-12-16T18:49:06.422",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806588,1765910946464,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:06.464",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806589,1765910946506,"fUST",-627.42,0.00037441,120,"2025-12-16T18:49:06.506",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806590,1765910946547,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:06.547",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806591,1765910946587,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:06.587",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806592,1765910946627,"fUST",-2980.25,0.00037441,120,"2025-12-16T18:49:06.627",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806593,1765910946671,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:06.671",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806594,1765910946711,"fUST",-627.42,0.00037441,120,"2025-12-16T18:49:06.711",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806595,1765910946752,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:06.752",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806596,1765910946791,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:06.791",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806597,1765910946831,"fUST",-2980.25,0.00037441,120,"2025-12-16T18:49:06.831",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806598,1765910946870,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:06.870",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806599,1765910946908,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:06.908",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806600,1765910946948,"fUST",-587.56558839,0.00037441,120,"2025-12-16T18:49:06.948",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806601,1765910947185,"fUST",-627.42,0.00037441,120,"2025-12-16T18:49:07.185",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806602,1765910947235,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:07.235",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806603,1765910947281,"fUST",-627.42,0.00037441,120,"2025-12-16T18:49:07.281",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806604,1765910947321,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:07.321",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806605,1765910947362,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:07.362",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806606,1765910947410,"fUST",-627.42,0.00037441,120,"2025-12-16T18:49:07.410",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806607,1765910947450,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:07.450",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806608,1765910947489,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:07.489",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806609,1765910947532,"fUST",-627.42,0.00037441,120,"2025-12-16T18:49:07.532",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806610,1765910947570,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:07.570",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806611,1765910947607,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:07.607",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806612,1765910947648,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:07.648",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806613,1765910947687,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:07.687",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806614,1765910947724,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:07.724",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806615,1765910947763,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:07.763",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806616,1765910947804,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:07.804",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806617,1765910947848,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:07.848",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806618,1765910947890,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:07.890",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806619,1765910947931,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:07.931",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806620,1765910947969,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:07.969",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806621,1765910948006,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:08.006",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806622,1765910948046,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:08.046",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806623,1765910948086,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:08.086",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806624,1765910948122,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:08.122",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806625,1765910948161,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:08.161",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806626,1765910948207,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:08.207",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806627,1765910948251,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:08.251",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806628,1765910948294,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:08.294",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806629,1765910948336,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:08.336",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806630,1765910948378,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:08.378",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806631,1765910948423,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:08.423",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806632,1765910948464,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:08.464",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806633,1765910948506,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:08.506",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806634,1765910948545,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:08.545",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806635,1765910948584,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:08.584",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806636,1765910948624,"fUST",-1199.94,0.00037441,120,"2025-12-16T18:49:08.624",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806637,1765910948663,"fUST",-1351.04,0.00037441,120,"2025-12-16T18:49:08.663",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806638,1765910948700,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:08.700",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806639,1765910948738,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:08.738",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806640,1765910948776,"fUST",-1351.21907964,0.00037441,120,"2025-12-16T18:49:08.776",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806641,1765910948813,"fUST",-1200.05625595,0.00037441,120,"2025-12-16T18:49:08.813",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806642,1765910948852,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:08.852",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806643,1765910948890,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:08.890",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806644,1765910948928,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:08.928",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806645,1765910948969,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:08.969",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806646,1765910949009,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:09.009",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806647,1765910949052,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:09.052",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806648,1765910949093,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:09.093",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806649,1765910949132,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:09.132",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806650,1765910949174,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:09.174",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806651,1765910949213,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:09.213",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806652,1765910949254,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:09.254",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806653,1765910949293,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:09.293",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806654,1765910949331,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:09.331",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806655,1765910949366,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:09.366",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806656,1765910949409,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:09.409",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806657,1765910949447,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:09.447",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806658,1765910949487,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:09.487",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806659,1765910949523,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:09.523",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806660,1765910949559,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:09.559",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806661,1765910949595,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:09.595",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806662,1765910949632,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:09.632",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806663,1765910949669,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:09.669",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806664,1765910949704,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:09.704",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806665,1765910949739,"fUST",-185.87840998,0.00037441,120,"2025-12-16T18:49:09.739",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806666,1765910949773,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:09.773",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806667,1765910949806,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:09.806",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806668,1765910949840,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:09.840",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806669,1765910949874,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:09.874",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806670,1765910949907,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:09.907",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806671,1765910949943,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:09.943",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806672,1765910949979,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:09.979",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806673,1765910950013,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:10.013",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806674,1765910950046,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:10.046",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806675,1765910950081,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:10.081",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806676,1765910950114,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:10.114",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806677,1765910950147,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:10.147",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806678,1765910950182,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:10.182",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806679,1765910950220,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:10.220",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806680,1765910950258,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:10.258",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806681,1765910950295,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:10.295",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806682,1765910950333,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:10.333",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806683,1765910950368,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:10.368",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806684,1765910950406,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:10.406",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806685,1765910950446,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:10.446",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806686,1765910950485,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:10.485",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806687,1765910950524,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:10.524",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806688,1765910950563,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:10.563",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806689,1765910950601,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:10.601",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806690,1765910950641,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:10.641",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806691,1765910950679,"fUST",-631.3,0.00037441,120,"2025-12-16T18:49:10.679",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806692,1765910950717,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:10.717",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806693,1765910950754,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:10.754",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806694,1765910950791,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:10.791",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806695,1765910950829,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:10.829",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806696,1765910951040,"fUST",-631.39422536,0.00037441,120,"2025-12-16T18:49:11.040",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806697,1765910951080,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:11.080",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806698,1765910951116,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:11.116",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806699,1765910951154,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:11.154",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806700,1765910951194,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:11.194",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806701,1765910951236,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:11.236",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806702,1765910951276,"fUST",-211.12945355,0.00037441,120,"2025-12-16T18:49:11.276",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806703,1765910951315,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:11.315",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806704,1765910951355,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:11.355",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806705,1765910951395,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:11.395",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806706,1765910951431,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:11.431",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806707,1765910951469,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:11.469",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806708,1765910951506,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:11.506",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806709,1765910951543,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:11.543",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806710,1765910951580,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:11.580",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806711,1765910951617,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:11.617",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806712,1765910951654,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:11.654",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806713,1765910951693,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:11.693",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806714,1765910951733,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:11.733",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806715,1765910951773,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:11.773",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806716,1765910951812,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:11.812",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806717,1765910951849,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:11.849",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806718,1765910951885,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:11.885",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806719,1765910951920,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:11.920",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806720,1765910951957,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:11.957",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806721,1765910951993,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:11.993",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806722,1765910952033,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:12.033",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806723,1765910952077,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:12.077",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806724,1765910952117,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:12.117",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806725,1765910952157,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:12.157",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806726,1765910952198,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:12.198",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806727,1765910952238,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:12.238",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806728,1765910952277,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:12.277",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806729,1765910952316,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:12.316",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806730,1765910952353,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:12.353",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806731,1765910952392,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:12.392",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806732,1765910952433,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:12.433",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806733,1765910952472,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:12.472",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806734,1765910952510,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:12.510",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806735,1765910952550,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:12.550",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806736,1765910952588,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:12.588",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806737,1765910952624,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:12.624",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806738,1765910952660,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:12.660",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806739,1765910952696,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:12.696",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806740,1765910952732,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:12.732",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806741,1765910952768,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:12.768",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806742,1765910952805,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:12.805",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806743,1765910952840,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:12.840",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806744,1765910952875,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:12.875",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806745,1765910952909,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:12.909",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806746,1765910952942,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:12.942",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806747,1765910952976,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:12.976",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806748,1765910953011,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:13.011",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806749,1765910953046,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:13.046",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806750,1765910953083,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:13.083",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806751,1765910953116,"fUST",-9206.8,0.00037441,120,"2025-12-16T18:49:13.116",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806752,1765910953150,"fUST",-329.86084744,0.00037441,120,"2025-12-16T18:49:13.150",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806753,1765910953186,"fUST",-23185.81,0.00037441,120,"2025-12-16T18:49:13.186",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806754,1765910953225,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:13.225",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806755,1765910953262,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:13.262",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806756,1765910953299,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:13.299",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806757,1765910953334,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:13.334",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806758,1765910953369,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:13.369",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806759,1765910953409,"fUST",-574.07041337,0.00037441,120,"2025-12-16T18:49:13.409",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806760,1765910953449,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:13.449",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806761,1765910953486,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:13.486",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806763,1765910953522,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:13.522",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806765,1765910953559,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:13.559",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806767,1765910953595,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:13.595",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806768,1765910953630,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:13.630",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806770,1765910953665,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:13.665",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806771,1765910953702,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:13.702",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806772,1765910953737,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:13.737",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806773,1765910953772,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:13.772",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806775,1765910953808,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:13.808",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806776,1765910953845,"fUST",-634.6595612,0.00037441,120,"2025-12-16T18:49:13.845",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806777,1765910953882,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:13.882",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806778,1765910953919,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:13.919",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806779,1765910953960,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:13.960",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806780,1765910953996,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:13.996",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806781,1765910954033,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:14.033",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806783,1765910954069,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:14.069",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806784,1765910954104,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:14.104",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806785,1765910954139,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:14.139",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806786,1765910954175,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:14.175",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806788,1765910954213,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:14.213",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806789,1765910954251,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:14.251",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806790,1765910954290,"fUST",-501.75,0.00037441,120,"2025-12-16T18:49:14.290",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806791,1765910954326,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:14.326",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806792,1765910954365,"fUST",-501.96377006,0.00037441,120,"2025-12-16T18:49:14.365",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806794,1765910954407,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:14.407",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806795,1765910954448,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:14.448",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806796,1765910954486,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:14.486",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806797,1765910954524,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:14.524",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806799,1765910954727,"fUST",-526.55148947,0.00037441,120,"2025-12-16T18:49:14.727",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806800,1765910954766,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:14.766",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806801,1765910954804,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:14.804",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806802,1765910954843,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:14.843",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806803,1765910954883,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:14.883",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806804,1765910954920,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:14.920",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806806,1765910954959,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:14.959",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806807,1765910954995,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:14.995",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806808,1765910955031,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:15.031",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806809,1765910955065,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:15.065",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806810,1765910955098,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:15.098",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806811,1765910955130,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:15.130",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806812,1765910955167,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:15.167",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806813,1765910955206,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:15.206",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806814,1765910955246,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:15.246",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806815,1765910955284,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:15.284",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806816,1765910955322,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:15.322",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806817,1765910955360,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:15.360",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806818,1765910955403,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:15.403",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806819,1765910955442,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:15.442",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806820,1765910955483,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:15.483",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806821,1765910955522,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:15.522",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806822,1765910955561,"fUST",-926.22,0.00037441,120,"2025-12-16T18:49:15.561",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806823,1765910955601,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:15.601",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806824,1765910955640,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:15.640",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806825,1765910955677,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:15.677",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806826,1765910955715,"fUST",-926.41440695,0.00037441,120,"2025-12-16T18:49:15.715",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806827,1765910955751,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:15.751",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806828,1765910955789,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:15.789",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806829,1765910955823,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:15.823",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806830,1765910955858,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:15.858",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806831,1765910955893,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:15.893",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806832,1765910955929,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:15.929",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806833,1765910955980,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:15.980",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806834,1765910956022,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:16.022",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806835,1765910956061,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:16.061",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806836,1765910956104,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:16.104",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806837,1765910956144,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:16.144",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806838,1765910956186,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:16.186",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806839,1765910956226,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:16.226",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806840,1765910956268,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:16.268",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806841,1765910956307,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:16.307",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806842,1765910956343,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:16.343",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806843,1765910956381,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:16.381",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806844,1765910956421,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:16.421",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806845,1765910956460,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:16.460",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806846,1765910956499,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:16.499",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806847,1765910956536,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:16.536",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806848,1765910956574,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:16.574",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806849,1765910956610,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:16.610",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806850,1765910956648,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:16.648",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806851,1765910956685,"fUST",-161.46272042,0.00037441,120,"2025-12-16T18:49:16.685",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806852,1765910956723,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:16.723",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806853,1765910956760,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:16.760",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806854,1765910956797,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:16.797",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806855,1765910956834,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:16.834",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806856,1765910956873,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:16.873",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806857,1765910956913,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:16.913",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806858,1765910956951,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:16.951",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806859,1765910956988,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:16.988",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806860,1765910957032,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:17.032",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806861,1765910957080,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:17.080",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806862,1765910957118,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:17.118",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806863,1765910957154,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:17.154",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806864,1765910957192,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:17.192",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806865,1765910957231,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:17.231",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806866,1765910957270,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:17.270",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806867,1765910957310,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:17.310",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806868,1765910957348,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:17.348",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806869,1765910957388,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:17.388",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806870,1765910957429,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:17.429",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806871,1765910957469,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:17.469",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806872,1765910957508,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:17.508",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806873,1765910957546,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:17.546",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806874,1765910957583,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:17.583",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806875,1765910957619,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:17.619",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806876,1765910957656,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:17.656",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806877,1765910957692,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:17.692",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806878,1765910957727,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:17.727",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806879,1765910957763,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:17.763",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806880,1765910957799,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:17.799",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806881,1765910957834,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:17.834",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806882,1765910957868,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:17.868",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806883,1765910957903,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:17.903",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806884,1765910957936,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:17.936",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806885,1765910957971,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:17.971",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806886,1765910958010,"fUST",-771.4,0.00037441,120,"2025-12-16T18:49:18.010",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806887,1765910958047,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:18.047",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806888,1765910958086,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:18.086",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806889,1765910958125,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:18.125",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806890,1765910958162,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:18.162",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806891,1765910958198,"fUST",-771.6,0.00037441,120,"2025-12-16T18:49:18.198",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806892,1765910958235,"fUST",-371.33690553,0.00037441,120,"2025-12-16T18:49:18.235",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806893,1765910958274,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:18.274",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806894,1765910958311,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:18.311",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806895,1765910958521,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:18.521",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806896,1765910958560,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:18.560",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806897,1765910958598,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:18.598",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806898,1765910958634,"fUST",-508.11877245,0.00037441,120,"2025-12-16T18:49:18.634",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806899,1765910958669,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:18.669",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806900,1765910958704,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:18.704",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806901,1765910958738,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:18.738",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806902,1765910958773,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:18.773",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806903,1765910958809,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:18.809",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806904,1765910958850,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:18.850",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806905,1765910958891,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:18.891",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806906,1765910958931,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:18.931",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806907,1765910958971,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:18.971",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806908,1765910959008,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:19.008",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806909,1765910959048,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:19.048",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806910,1765910959087,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:19.087",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806911,1765910959122,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:19.122",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806912,1765910959159,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:19.159",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806913,1765910959195,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:19.195",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806914,1765910959231,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:19.231",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806915,1765910959267,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:19.267",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806916,1765910959301,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:19.301",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806917,1765910959335,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:19.335",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806918,1765910959373,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:19.373",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806919,1765910959413,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:19.413",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806920,1765910959453,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:19.453",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806921,1765910959492,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:19.492",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806922,1765910959528,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:19.528",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806923,1765910959563,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:19.563",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806924,1765910959598,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:19.598",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806925,1765910959633,"fUST",-949.18,0.00037441,120,"2025-12-16T18:49:19.633",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806926,1765910959669,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:19.669",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806927,1765910959708,"fUST",-599.1,0.00037441,120,"2025-12-16T18:49:19.708",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806928,1765910959748,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:19.748",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806929,1765910959794,"fUST",-949.24503029,0.00037441,120,"2025-12-16T18:49:19.794",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806930,1765910959833,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:19.833",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806931,1765910959873,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:19.873",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806932,1765910959914,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:19.914",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806933,1765910959954,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:19.954",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806934,1765910959994,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:19.994",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806935,1765910960043,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:20.043",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806936,1765910960089,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:20.089",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806937,1765910960135,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:20.135",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806938,1765910960176,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:20.176",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806939,1765910960218,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:20.218",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806940,1765910960262,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:20.262",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806941,1765910960304,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:20.304",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806942,1765910960344,"fUST",-603.39,0.00037441,120,"2025-12-16T18:49:20.344",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806943,1765910960387,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:20.387",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806944,1765910960428,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:20.428",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806945,1765910960469,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:20.469",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806946,1765910960510,"fUST",-603.54599619,0.00037441,120,"2025-12-16T18:49:20.510",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806947,1765910960551,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:20.551",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806948,1765910960590,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:20.590",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806949,1765910960631,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:20.631",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806950,1765910960671,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:20.671",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806951,1765910960711,"fUST",-302.80613106,0.00037441,120,"2025-12-16T18:49:20.711",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806952,1765910960753,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:20.753",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806953,1765910960793,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:20.793",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806954,1765910960834,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:20.834",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806955,1765910960873,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:20.873",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806956,1765910960911,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:20.911",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806957,1765910960949,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:20.949",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806958,1765910960988,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:20.988",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806959,1765910961028,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:21.028",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806960,1765910961070,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:21.070",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806961,1765910961115,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:21.115",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806962,1765910961156,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:21.156",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806963,1765910961195,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:21.195",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806964,1765910961236,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:21.236",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806965,1765910961280,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:21.280",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806966,1765910961319,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:21.319",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806967,1765910961355,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:21.355",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806968,1765910961391,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:21.391",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806969,1765910961428,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:21.428",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806970,1765910961465,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:21.465",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806971,1765910961503,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:21.503",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806972,1765910961541,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:21.541",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806973,1765910961577,"fUST",-845.45,0.00037441,120,"2025-12-16T18:49:21.577",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806974,1765910961612,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:21.612",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806975,1765910961648,"fUST",-845.48629717,0.00037441,120,"2025-12-16T18:49:21.648",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806976,1765910961684,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:21.684",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806977,1765910961718,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:21.718",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806978,1765910961753,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:21.753",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806979,1765910961791,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:21.791",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806980,1765910961826,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:21.826",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806981,1765910961861,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:21.861",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806982,1765910961896,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:21.896",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806983,1765910961934,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:21.934",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806984,1765910961970,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:21.970",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806985,1765910962008,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:22.008",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806986,1765910962044,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:22.044",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806987,1765910962088,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:22.088",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806988,1765910962134,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:22.134",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806989,1765910962174,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:22.174",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806990,1765910962385,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:22.385",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806991,1765910962426,"fUST",-500.0,0.00037441,20,"2025-12-16T18:49:22.426",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806992,1765910962466,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:22.466",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806995,1765910962507,"fUST",-1660.05,0.00037441,120,"2025-12-16T18:49:22.507",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806997,1765910962544,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:22.544",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398806999,1765910962582,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:22.582",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807002,1765910962620,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:22.620",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807004,1765910962658,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:22.658",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807006,1765910962693,"fUST",-500.0,0.00037441,20,"2025-12-16T18:49:22.693",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807007,1765910962729,"fUST",-1660.27516963,0.00037441,120,"2025-12-16T18:49:22.729",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807008,1765910962766,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:22.766",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807009,1765910962802,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:22.802",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807010,1765910962839,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:22.839",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807011,1765910962875,"fUST",-500.0,0.00037441,20,"2025-12-16T18:49:22.875",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807012,1765910962914,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:22.914",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807013,1765910962950,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:22.950",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807014,1765910962990,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:22.990",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807015,1765910963035,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:23.035",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807016,1765910963083,"fUST",-500.0,0.00037441,20,"2025-12-16T18:49:23.083",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807017,1765910963131,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:23.131",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807018,1765910963173,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:23.173",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807019,1765910963217,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:23.217",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807020,1765910963260,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:23.260",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807021,1765910963301,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:23.301",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807022,1765910963342,"fUST",-500.0,0.00037441,20,"2025-12-16T18:49:23.342",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807023,1765910963386,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:23.386",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807024,1765910963426,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:23.426",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807025,1765910963466,"fUST",-503.73759089,0.00037441,120,"2025-12-16T18:49:23.466",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807026,1765910963512,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:23.512",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807027,1765910963552,"fUST",-500.0,0.00037441,20,"2025-12-16T18:49:23.552",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807028,1765910963596,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:23.596",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807029,1765910963637,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:23.637",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807030,1765910963678,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:23.678",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807031,1765910963718,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:23.718",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807032,1765910963756,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:23.756",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807033,1765910963795,"fUST",-525.74739911,0.00037441,20,"2025-12-16T18:49:23.795",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807034,1765910963831,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:23.831",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807035,1765910963867,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:23.867",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807036,1765910963902,"fUST",-195.89144925,0.00037441,120,"2025-12-16T18:49:23.902",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807037,1765910963936,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:23.936",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807038,1765910963973,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:23.973",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807039,1765910964009,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:24.009",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807040,1765910964046,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:24.046",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807041,1765910964083,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:24.083",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807042,1765910964118,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:24.118",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807043,1765910964156,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:24.156",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807044,1765910964197,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:24.197",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807045,1765910964236,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:24.236",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807046,1765910964276,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:24.276",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807047,1765910964316,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:24.316",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807048,1765910964360,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:24.360",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807049,1765910964400,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:24.400",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807050,1765910964440,"fUST",-504.14225939,0.00037441,120,"2025-12-16T18:49:24.440",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807051,1765910964483,"fUST",-519.64893215,0.00037441,120,"2025-12-16T18:49:24.483",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807052,1765910964524,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:24.524",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807053,1765910964565,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:24.565",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807054,1765910964610,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:24.610",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807055,1765910964658,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:24.658",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807056,1765910964699,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:24.699",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807057,1765910964736,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:24.736",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807058,1765910964775,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:24.775",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807059,1765910964816,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:24.816",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807060,1765910964856,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:24.856",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807061,1765910964894,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:24.894",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807062,1765910964932,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:24.932",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807063,1765910964969,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:24.969",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807064,1765910965005,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:25.005",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807065,1765910965043,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:25.043",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807066,1765910965079,"fUST",-590.99,0.00037441,120,"2025-12-16T18:49:25.079",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807067,1765910965116,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:25.116",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807068,1765910965155,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:25.155",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807069,1765910965194,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:25.194",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807070,1765910965237,"fUST",-591.08420452,0.00037441,120,"2025-12-16T18:49:25.237",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807071,1765910965278,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:25.278",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807072,1765910965319,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:25.319",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807073,1765910965359,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:25.359",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807074,1765910965397,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:25.397",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807075,1765910965438,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:25.438",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807076,1765910965477,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:25.477",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807077,1765910965521,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:25.521",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807078,1765910965560,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:25.560",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807079,1765910965598,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:25.598",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807080,1765910965639,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:25.639",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807081,1765910965678,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:25.678",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807082,1765910965717,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:25.717",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807083,1765910965758,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:25.758",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807084,1765910965803,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:25.803",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807085,1765910965841,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:25.841",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807086,1765910965882,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:25.882",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807087,1765910965919,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:25.919",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807088,1765910965956,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:25.956",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807089,1765910965995,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:25.995",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807090,1765910966036,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:26.036",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807091,1765910966079,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:26.079",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807092,1765910966119,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:26.119",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807093,1765910966442,"fUST",-1260.23,0.00037441,120,"2025-12-16T18:49:26.442",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807094,1765910966485,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:26.485",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807095,1765910966532,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:26.532",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807096,1765910966576,"fUST",-1260.37497659,0.00037441,120,"2025-12-16T18:49:26.576",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807097,1765910966619,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:26.619",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807098,1765910966662,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:26.662",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807099,1765910966701,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:26.701",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807100,1765910966740,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:26.740",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807101,1765910966779,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:26.779",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807102,1765910966818,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:26.818",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807103,1765910966855,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:26.855",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807104,1765910966893,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:26.893",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807105,1765910966930,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:26.930",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807106,1765910966968,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:26.968",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807107,1765910967006,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:27.006",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807108,1765910967050,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:27.050",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807109,1765910967093,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:27.093",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807110,1765910967134,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:27.134",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807111,1765910967176,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:27.176",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807112,1765910967220,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:27.220",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807113,1765910967262,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:27.262",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807114,1765910967305,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:27.305",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807115,1765910967348,"fUST",-504.19688171,0.00037441,120,"2025-12-16T18:49:27.348",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807116,1765910967398,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:27.398",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807117,1765910967467,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:27.467",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807118,1765910967511,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:27.511",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807119,1765910967552,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:27.552",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807120,1765910967594,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:27.594",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807121,1765910967634,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:27.634",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807122,1765910967674,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:27.674",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807123,1765910967713,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:27.713",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807124,1765910967751,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:27.751",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807125,1765910967793,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:27.793",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807126,1765910967832,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:27.832",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807127,1765910967868,"fUST",-546.64443724,0.00037441,120,"2025-12-16T18:49:27.868",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807128,1765910967918,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:27.918",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807129,1765910967957,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:27.957",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807130,1765910967995,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:27.995",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807131,1765910968033,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:28.033",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807132,1765910968073,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:28.073",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807133,1765910968112,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:28.112",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807134,1765910968150,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:28.150",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807135,1765910968190,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:28.190",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807136,1765910968229,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:28.229",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807137,1765910968270,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:28.270",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807138,1765910968308,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:28.308",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807139,1765910968347,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:28.347",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807140,1765910968387,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:28.387",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807141,1765910968425,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:28.425",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807142,1765910968463,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:28.463",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807143,1765910968500,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:28.500",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807144,1765910968538,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:28.538",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807145,1765910968577,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:28.577",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807146,1765910968615,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:28.615",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807147,1765910968651,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:28.651",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807148,1765910968692,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:28.692",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807149,1765910968733,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:28.733",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807150,1765910968770,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:28.770",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807151,1765910968806,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:28.806",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807152,1765910968842,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:28.842",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807153,1765910968876,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:28.876",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807154,1765910968911,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:28.911",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807155,1765910968945,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:28.945",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807156,1765910968980,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:28.980",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807157,1765910969015,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:29.015",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807158,1765910969051,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:29.051",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807159,1765910969087,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:29.087",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807160,1765910969125,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:29.125",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807161,1765910969161,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:29.161",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807162,1765910969202,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:29.202",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807163,1765910969239,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:29.239",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807164,1765910969281,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:29.281",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807165,1765910969323,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:29.323",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807166,1765910969360,"fUST",-1485.12,0.00037441,120,"2025-12-16T18:49:29.360",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807167,1765910969398,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:29.398",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807168,1765910969435,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:29.435",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807169,1765910969471,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:29.471",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807170,1765910969508,"fUST",-1485.28251897,0.00037441,120,"2025-12-16T18:49:29.508",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807171,1765910969545,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:29.545",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807172,1765910969582,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:29.582",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807173,1765910969618,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:29.618",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807174,1765910969653,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:29.653",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807175,1765910969688,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:29.688",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807176,1765910969725,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:29.725",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807177,1765910969762,"fUST",-1226.14,0.00037441,120,"2025-12-16T18:49:29.762",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807178,1765910969798,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:29.798",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807179,1765910969835,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:29.835",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807180,1765910969872,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:29.872",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807181,1765910969909,"fUST",-1226.20073051,0.00037441,120,"2025-12-16T18:49:29.909",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807182,1765910969948,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:29.948",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807183,1765910969984,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:29.984",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807184,1765910970023,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:30.023",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807185,1765910970064,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:30.064",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807186,1765910970105,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:30.105",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807187,1765910970385,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:30.385",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807188,1765910970428,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:30.428",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807189,1765910970470,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:30.470",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807190,1765910970511,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:30.511",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807191,1765910970550,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:30.550",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807192,1765910970589,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:30.589",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807193,1765910970628,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:30.628",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807194,1765910970665,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:30.665",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807195,1765910970703,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:30.703",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807196,1765910970739,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:30.739",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807197,1765910970773,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:30.773",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807198,1765910970808,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:30.808",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807199,1765910970846,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:30.846",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807200,1765910970882,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:30.882",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807201,1765910970918,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:30.918",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807202,1765910970954,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:30.954",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807203,1765910970988,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:30.988",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807204,1765910971027,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:31.027",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807205,1765910971064,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:31.064",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807206,1765910971101,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:31.101",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807207,1765910971137,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:31.137",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807208,1765910971173,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:31.173",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807209,1765910971214,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:31.214",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807210,1765910971251,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:31.251",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807211,1765910971289,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:31.289",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807212,1765910971329,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:31.329",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807213,1765910971367,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:31.367",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807214,1765910971405,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:31.405",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807215,1765910971444,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:31.444",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807216,1765910971481,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:31.481",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807217,1765910971519,"fUST",-286.6289391,0.00037441,120,"2025-12-16T18:49:31.519",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807218,1765910971556,"fUST",-384.0,0.00037441,120,"2025-12-16T18:49:31.556",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807219,1765910971594,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:31.594",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807220,1765910971630,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:31.630",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807221,1765910971669,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:31.669",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807222,1765910971707,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:31.707",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807223,1765910971744,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:31.744",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807224,1765910971782,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:31.782",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807225,1765910971822,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:31.822",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807226,1765910971859,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:31.859",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807227,1765910971895,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:31.895",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807228,1765910971931,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:31.931",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807229,1765910971967,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:31.967",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807230,1765910972005,"fUST",-507.60179971,0.00037441,120,"2025-12-16T18:49:32.005",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807231,1765910972044,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:32.044",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807232,1765910972083,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:32.083",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807233,1765910972119,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:32.119",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807234,1765910972157,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:32.157",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807235,1765910972197,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:32.197",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807236,1765910972237,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:32.237",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807237,1765910972277,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:32.277",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807238,1765910972317,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:32.317",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807239,1765910972354,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:32.354",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807240,1765910972392,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:32.392",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807241,1765910972430,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:32.430",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807242,1765910972469,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:32.469",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807243,1765910972505,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:32.505",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807244,1765910972542,"fUST",-3468.85,0.00037441,120,"2025-12-16T18:49:32.542",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807245,1765910972578,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:32.578",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807246,1765910972615,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:32.615",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807247,1765910972652,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:32.652",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807248,1765910972688,"fUST",-3469.0350771,0.00037441,120,"2025-12-16T18:49:32.688",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807249,1765910972728,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:32.728",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807250,1765910972764,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:32.764",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807251,1765910972799,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:32.799",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807252,1765910972834,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:32.834",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807253,1765910972870,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:32.870",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807254,1765910972904,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:32.904",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807255,1765910972938,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:32.938",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807256,1765910972972,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:32.972",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807257,1765910973006,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:33.006",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807258,1765910973047,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:33.047",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807259,1765910973089,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:33.089",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807260,1765910973128,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:33.128",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807261,1765910973166,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:33.166",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807262,1765910973203,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:33.203",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807263,1765910973243,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:33.243",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807264,1765910973281,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:33.281",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807265,1765910973321,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:33.321",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807266,1765910973363,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:33.363",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807267,1765910973402,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:33.402",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807268,1765910973444,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:33.444",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807269,1765910973484,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:33.484",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807270,1765910973524,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:33.524",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807271,1765910973564,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:33.564",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807272,1765910973602,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:33.602",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807273,1765910973640,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:33.640",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807274,1765910973678,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:33.678",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807275,1765910973715,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:33.715",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807276,1765910973751,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:33.751",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807277,1765910973787,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:33.787",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807278,1765910973824,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:33.824",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807279,1765910973860,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:33.860",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807280,1765910973896,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:33.896",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807281,1765910974102,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:34.102",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807282,1765910974150,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:34.150",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807283,1765910974195,"fUST",-554.26,0.00037441,120,"2025-12-16T18:49:34.195",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807284,1765910974238,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:34.238",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807285,1765910974278,"fUST",-513.97230739,0.00037441,120,"2025-12-16T18:49:34.278",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807286,1765910974316,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:34.316",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807287,1765910974355,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:34.355",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807288,1765910974392,"fUST",-554.4407121,0.00037441,120,"2025-12-16T18:49:34.392",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807289,1765910974429,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:34.429",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807290,1765910974465,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:34.465",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807291,1765910974502,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:34.502",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807292,1765910974538,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:34.538",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807293,1765910974574,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:34.574",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807294,1765910974609,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:34.609",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807295,1765910974644,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:34.644",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807296,1765910974681,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:34.681",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807297,1765910974716,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:34.716",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807298,1765910974753,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:34.753",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807299,1765910974789,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:34.789",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807300,1765910974825,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:34.825",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807301,1765910974859,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:34.859",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807302,1765910974894,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:34.894",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807303,1765910974930,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:34.930",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807304,1765910974965,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:34.965",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807305,1765910975003,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:35.003",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807306,1765910975041,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:35.041",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807307,1765910975080,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:35.080",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807308,1765910975118,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:35.118",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807309,1765910975157,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:35.157",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807310,1765910975203,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:35.203",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807311,1765910975243,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:35.243",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807312,1765910975279,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:35.279",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807313,1765910975315,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:35.315",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807314,1765910975351,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:35.351",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807315,1765910975389,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:35.389",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807316,1765910975428,"fUST",-507.27,0.00037441,120,"2025-12-16T18:49:35.428",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807317,1765910975468,"fUST",-1504.93,0.00037441,120,"2025-12-16T18:49:35.468",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807318,1765910975510,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:35.510",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807319,1765910975551,"fUST",-507.29498622,0.00037441,120,"2025-12-16T18:49:35.551",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807320,1765910975591,"fUST",-1504.93091882,0.00037441,120,"2025-12-16T18:49:35.591",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807321,1765910975628,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:35.628",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807322,1765910975666,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:35.666",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807323,1765910975701,"fUST",-555.0,0.00037441,120,"2025-12-16T18:49:35.701",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807324,1765910975737,"fUST",-555.18509408,0.00037441,120,"2025-12-16T18:49:35.737",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807325,1765910975772,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:35.772",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807326,1765910975809,"fUST",-520.0,0.00037441,120,"2025-12-16T18:49:35.809",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807327,1765910975844,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:35.844",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807328,1765910975878,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:35.878",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807329,1765910975914,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:35.914",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807330,1765910975950,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:35.950",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807331,1765910975985,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:35.985",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807332,1765910976022,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.022",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807333,1765910976060,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.060",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807334,1765910976096,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.096",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807335,1765910976132,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.132",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807336,1765910976170,"fUST",-487.42047069,0.00037441,120,"2025-12-16T18:49:36.170",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807337,1765910976211,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.211",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807338,1765910976253,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.253",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807339,1765910976295,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.295",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807340,1765910976334,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.334",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807341,1765910976375,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.375",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807342,1765910976417,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.417",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807343,1765910976461,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:36.461",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807344,1765910976500,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.500",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807345,1765910976540,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.540",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807346,1765910976580,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:36.580",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807347,1765910976621,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:36.621",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807348,1765910976661,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:36.661",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807349,1765910976701,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.701",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807350,1765910976740,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:36.740",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807351,1765910976780,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.780",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807352,1765910976819,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:36.819",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807353,1765910976859,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.859",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807354,1765910976896,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:36.896",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807355,1765910976940,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:36.940",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807356,1765910976979,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:36.979",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807357,1765910977017,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.017",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807358,1765910977055,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:37.055",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807359,1765910977093,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.093",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807360,1765910977129,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.129",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807361,1765910977165,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:37.165",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807362,1765910977203,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.203",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807363,1765910977240,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.240",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807364,1765910977279,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.279",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807365,1765910977314,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:37.314",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807366,1765910977351,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.351",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807367,1765910977389,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.389",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807368,1765910977428,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.428",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807369,1765910977467,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.467",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807370,1765910977503,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:37.503",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807371,1765910977540,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.540",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807372,1765910977576,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.576",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807373,1765910977612,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.612",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807374,1765910977648,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.648",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807375,1765910977841,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:37.841",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807376,1765910977890,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.890",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807377,1765910977929,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.929",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807378,1765910977967,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:37.967",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807379,1765910978006,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.006",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807380,1765910978046,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:38.046",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807381,1765910978085,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.085",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807382,1765910978124,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.124",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807383,1765910978166,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.166",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807384,1765910978211,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.211",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807385,1765910978252,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:38.252",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807386,1765910978291,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.291",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807387,1765910978330,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.330",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807388,1765910978367,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.367",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807389,1765910978407,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.407",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807390,1765910978446,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.446",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807391,1765910978486,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.486",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807392,1765910978525,"fUST",-290.91,0.00037441,120,"2025-12-16T18:49:38.525",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807393,1765910978566,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.566",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807394,1765910978606,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.606",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807395,1765910978649,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:38.649",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807396,1765910978690,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.690",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807397,1765910978731,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.731",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807398,1765910978769,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.769",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807399,1765910978809,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.809",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807400,1765910978846,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:38.846",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807401,1765910978883,"fUST",-331.07202027,0.00037441,120,"2025-12-16T18:49:38.883",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807402,1765910978920,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.920",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807403,1765910978958,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:38.958",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807404,1765910978995,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:38.995",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807405,1765910979034,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.034",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807406,1765910979072,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.072",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807407,1765910979110,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:39.110",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807408,1765910979149,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.149",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807409,1765910979191,"fUST",-561.75774192,0.00037441,120,"2025-12-16T18:49:39.191",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807410,1765910979234,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:39.234",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807411,1765910979275,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.275",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807412,1765910979317,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:39.317",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807413,1765910979356,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.356",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807414,1765910979397,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.397",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807415,1765910979439,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.439",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807416,1765910979479,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:39.479",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807417,1765910979518,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.518",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807418,1765910979559,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.559",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807419,1765910979598,"fUST",-1832.37,0.00037441,120,"2025-12-16T18:49:39.598",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807420,1765910979636,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.636",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807421,1765910979674,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.674",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807422,1765910979712,"fUST",-1832.43072218,0.00037441,120,"2025-12-16T18:49:39.712",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807423,1765910979749,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.749",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807424,1765910979784,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.784",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807425,1765910979822,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.822",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807426,1765910979860,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.860",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807427,1765910979901,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.901",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807428,1765910979940,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.940",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807429,1765910979978,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:39.978",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807430,1765910980012,"fUST",-364.87365696,0.00037441,120,"2025-12-16T18:49:40.012",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807431,1765910980049,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:40.049",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807432,1765910980085,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:40.085",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807433,1765910980121,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:40.121",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807434,1765910980157,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:40.157",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807435,1765910980198,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:40.198",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807436,1765910980239,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:40.239",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807437,1765910980279,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:40.279",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807438,1765910980319,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:40.319",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807439,1765910980358,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:40.358",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807440,1765910980399,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:40.399",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807441,1765910980440,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:40.440",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807442,1765910980480,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:40.480",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807443,1765910980517,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:40.517",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807444,1765910980556,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:40.556",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807445,1765910980592,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:40.592",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807446,1765910980627,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:40.627",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807447,1765910980663,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:40.663",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807448,1765910980700,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:40.700",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807449,1765910980735,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:40.735",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807450,1765910980769,"fUST",-256.43069669,0.00037441,120,"2025-12-16T18:49:40.769",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807451,1765910980803,"fUST",-295.83684204,0.00037441,120,"2025-12-16T18:49:40.803",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807452,1765910980838,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:40.838",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807453,1765910980873,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:40.873",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807454,1765910980912,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:40.912",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807455,1765910980952,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:40.952",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807456,1765910980989,"fUST",-349.78700801,0.00037441,120,"2025-12-16T18:49:40.989",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807457,1765910981028,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:41.028",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807458,1765910981067,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:41.067",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807459,1765910981105,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:41.105",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807460,1765910981143,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:41.143",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807461,1765910981185,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:41.185",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807462,1765910981225,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:41.225",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807463,1765910981264,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:41.264",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807464,1765910981302,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:41.302",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807465,1765910981338,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:41.338",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807466,1765910981375,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:41.375",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807467,1765910981415,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:41.415",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807468,1765910981453,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:41.453",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807469,1765910981489,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:41.489",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807470,1765910981695,"fUST",-199.86525869,0.00037441,120,"2025-12-16T18:49:41.695",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807471,1765910981735,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:41.735",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807472,1765910981776,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:41.776",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807473,1765910981816,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:41.816",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807474,1765910981854,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:41.854",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807475,1765910981893,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:41.893",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807476,1765910981930,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:41.930",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807477,1765910981966,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:41.966",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807478,1765910982003,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:42.003",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807479,1765910982043,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:42.043",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807480,1765910982081,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:42.081",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807481,1765910982120,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:42.120",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807482,1765910982157,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:42.157",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807483,1765910982195,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:42.195",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807484,1765910982235,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:42.235",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807485,1765910982275,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:42.275",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807486,1765910982310,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:42.310",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807487,1765910982345,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:42.345",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807488,1765910982383,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:42.383",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807489,1765910982423,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:42.423",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807490,1765910982464,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:42.464",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807491,1765910982505,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:42.505",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807492,1765910982544,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:42.544",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807493,1765910982582,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:42.582",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807494,1765910982620,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:42.620",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807495,1765910982657,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:42.657",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807496,1765910982694,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:42.694",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807497,1765910982730,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:42.730",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807498,1765910982765,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:42.765",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807499,1765910982799,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:42.799",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807500,1765910982836,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:42.836",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807501,1765910982873,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:42.873",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807502,1765910982907,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:42.907",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807503,1765910982942,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:42.942",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807504,1765910982979,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:42.979",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807505,1765910983016,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:43.016",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807506,1765910983055,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:43.055",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807507,1765910983091,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:43.091",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807508,1765910983125,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:43.125",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807509,1765910983165,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:43.165",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807510,1765910983202,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:43.202",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807511,1765910983241,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:43.241",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807512,1765910983283,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:43.283",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807513,1765910983321,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:43.321",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807514,1765910983361,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:43.361",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807515,1765910983400,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:43.400",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807516,1765910983438,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:43.438",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807517,1765910983483,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:43.483",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807518,1765910983524,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:43.524",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807519,1765910983562,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:43.562",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807520,1765910983599,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:43.599",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807521,1765910983637,"fUST",-4553.74,0.00037441,120,"2025-12-16T18:49:43.637",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807522,1765910983674,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:43.674",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807523,1765910983711,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:43.711",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807524,1765910983748,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:43.748",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807525,1765910983784,"fUST",-4553.91484129,0.00037441,120,"2025-12-16T18:49:43.784",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807526,1765910983819,"fUST",-1509.91,0.00037441,120,"2025-12-16T18:49:43.819",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807527,1765910983855,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:43.855",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807528,1765910983892,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:43.892",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807529,1765910983927,"fUST",-1510.00355005,0.00037441,120,"2025-12-16T18:49:43.927",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807530,1765910983964,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:43.964",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807531,1765910984003,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:44.003",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807532,1765910984041,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:44.041",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807533,1765910984078,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:44.078",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807534,1765910984115,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:44.115",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807535,1765910984151,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:44.151",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807536,1765910984188,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:44.188",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807537,1765910984225,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:44.225",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807538,1765910984266,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:44.266",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807539,1765910984306,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:44.306",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807540,1765910984344,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:44.344",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807541,1765910984381,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:44.381",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807542,1765910984423,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:44.423",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807543,1765910984466,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:44.466",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807544,1765910984506,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:44.506",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807545,1765910984545,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:44.545",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807546,1765910984582,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:44.582",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807547,1765910984619,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:44.619",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807548,1765910984657,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:44.657",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807549,1765910984694,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:44.694",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807550,1765910984730,"fUST",-594.09,0.00037441,120,"2025-12-16T18:49:44.730",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807551,1765910984767,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:44.767",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807552,1765910984805,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:44.805",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807553,1765910984842,"fUST",-594.25,0.00037441,120,"2025-12-16T18:49:44.842",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807554,1765910984880,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:44.880",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807555,1765910984922,"fUST",-1838.2,0.00037441,120,"2025-12-16T18:49:44.922",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807556,1765910984964,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:44.964",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807557,1765910985006,"fUST",-1838.2530519,0.00037441,120,"2025-12-16T18:49:45.006",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807558,1765910985047,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:45.047",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807559,1765910985090,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:45.090",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807560,1765910985131,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:45.131",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807561,1765910985171,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:45.171",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807562,1765910985215,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:45.215",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807563,1765910985261,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:45.261",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807564,1765910985300,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:45.300",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807565,1765910985511,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:45.511",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807566,1765910985556,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:45.556",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807567,1765910985600,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:45.600",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807568,1765910985643,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:45.643",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807569,1765910985687,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:45.687",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807570,1765910985728,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:45.728",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807571,1765910985765,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:45.765",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807572,1765910985805,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:45.805",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807573,1765910985844,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:45.844",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807574,1765910985881,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:45.881",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807575,1765910985920,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:45.920",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807576,1765910985958,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:45.958",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807577,1765910985999,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:45.999",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807578,1765910986039,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:46.039",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807579,1765910986076,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:46.076",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807580,1765910986112,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:46.112",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807581,1765910986150,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:46.150",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807582,1765910986190,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:46.190",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807583,1765910986230,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:46.230",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807584,1765910986273,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:46.273",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807585,1765910986313,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:46.313",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807586,1765910986357,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:46.357",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807587,1765910986398,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:46.398",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807588,1765910986445,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:46.445",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807589,1765910986485,"fUST",-618.78,0.00037441,120,"2025-12-16T18:49:46.485",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807590,1765910986524,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:46.524",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807591,1765910986560,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:46.560",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807592,1765910986596,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:46.596",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807593,1765910986635,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:46.635",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807594,1765910986671,"fUST",-618.79259091,0.00037441,120,"2025-12-16T18:49:46.671",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807595,1765910986707,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:46.707",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807596,1765910986743,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:46.743",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807597,1765910986780,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:46.780",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807598,1765910986815,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:46.815",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807599,1765910986851,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:46.851",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807600,1765910986887,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:46.887",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807601,1765910986921,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:46.921",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807602,1765910986955,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:46.955",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807603,1765910986991,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:46.991",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807604,1765910987025,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:47.025",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807605,1765910987061,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:47.061",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807606,1765910987096,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:47.096",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807607,1765910987132,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:47.132",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807608,1765910987167,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:47.167",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807609,1765910987204,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:47.204",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807610,1765910987244,"fUST",-602.85232167,0.00037441,120,"2025-12-16T18:49:47.244",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807611,1765910987284,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:47.284",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807612,1765910987323,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:47.323",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807613,1765910987362,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:47.362",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807614,1765910987401,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:47.401",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807615,1765910987438,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:47.438",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807616,1765910987478,"fUST",-269.48,0.00037441,120,"2025-12-16T18:49:47.478",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807617,1765910987516,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:47.516",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807618,1765910987553,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:47.553",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807619,1765910987588,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:47.588",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807620,1765910987625,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:47.625",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807621,1765910987664,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:47.664",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807622,1765910987701,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:47.701",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807623,1765910987740,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:47.740",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807624,1765910987776,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:47.776",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807625,1765910987812,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:47.812",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807626,1765910987849,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:47.849",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807627,1765910987885,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:47.885",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807628,1765910987920,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:47.920",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807629,1765910987953,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:47.953",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807630,1765910987987,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:47.987",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807631,1765910988023,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:48.023",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807632,1765910988063,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:48.063",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807633,1765910988106,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:48.106",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807634,1765910988146,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:48.146",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807635,1765910988187,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:48.187",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807636,1765910988227,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:48.227",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807637,1765910988268,"fUST",-1416.93,0.00037441,120,"2025-12-16T18:49:48.268",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807638,1765910988306,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:48.306",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807639,1765910988345,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:48.345",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807640,1765910988380,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:48.380",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807641,1765910988420,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:48.420",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807642,1765910988456,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:48.456",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807643,1765910988495,"fUST",-1417.12118212,0.00037441,120,"2025-12-16T18:49:48.495",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807644,1765910988532,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:48.532",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807645,1765910988571,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:48.571",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807648,1765910988609,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:48.609",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807649,1765910988646,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:48.646",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807650,1765910988684,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:48.684",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807652,1765910988720,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:48.720",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807653,1765910988760,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:48.760",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807654,1765910988795,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:48.795",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807655,1765910988831,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:48.831",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807656,1765910988868,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:48.868",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807657,1765910988908,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:48.908",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807658,1765910988942,"fUST",-490.15604637,0.00037441,120,"2025-12-16T18:49:48.942",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807660,1765910988977,"fUST",-605.96,0.00037441,120,"2025-12-16T18:49:48.977",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807661,1765910989014,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:49.014",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807662,1765910989053,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:49.053",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807664,1765910989091,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:49.091",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807666,1765910989298,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:49.298",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807667,1765910989340,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:49.340",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807668,1765910989380,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:49.380",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807669,1765910989422,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:49.422",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807670,1765910989463,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:49.463",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807671,1765910989503,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:49.503",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807672,1765910989542,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:49.542",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807673,1765910989581,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:49.581",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807674,1765910989623,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:49.623",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807675,1765910989665,"fUST",-1149.43,0.00037441,120,"2025-12-16T18:49:49.665",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807676,1765910989714,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:49.714",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807677,1765910989754,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:49.754",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807678,1765910989790,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:49.790",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807679,1765910989825,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:49.825",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807680,1765910989862,"fUST",-1149.43,0.00037441,120,"2025-12-16T18:49:49.862",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807681,1765910989899,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:49.899",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807682,1765910989932,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:49.932",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807683,1765910989968,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:49.968",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807684,1765910990006,"fUST",-1149.43,0.00037441,120,"2025-12-16T18:49:50.006",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807685,1765910990043,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:50.043",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807686,1765910990078,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:50.078",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807687,1765910990112,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:50.112",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807688,1765910990148,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:50.148",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807689,1765910990186,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:50.186",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807690,1765910990226,"fUST",-1149.43,0.00037441,120,"2025-12-16T18:49:50.226",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807691,1765910990267,"fUST",-1698.87,0.00037441,120,"2025-12-16T18:49:50.267",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807692,1765910990305,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:50.305",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807693,1765910990343,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:50.343",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807694,1765910990380,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:50.380",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807695,1765910990423,"fUST",-1149.43,0.00037441,120,"2025-12-16T18:49:50.423",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807696,1765910990463,"fUST",-1698.99556664,0.00037441,120,"2025-12-16T18:49:50.463",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807697,1765910990502,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:50.502",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807698,1765910990539,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:50.539",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807699,1765910990574,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:50.574",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807700,1765910990609,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:50.609",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807701,1765910990644,"fUST",-1149.43,0.00037441,120,"2025-12-16T18:49:50.644",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807702,1765910990679,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:50.679",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807703,1765910990715,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:50.715",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807704,1765910990750,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:50.750",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807705,1765910990785,"fUST",-1149.54106715,0.00037441,120,"2025-12-16T18:49:50.785",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807706,1765910990821,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:50.821",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807707,1765910990857,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:50.857",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807708,1765910990894,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:50.894",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807709,1765910990929,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:50.929",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807710,1765910990965,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:50.965",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807711,1765910991001,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:51.001",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807712,1765910991039,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:51.039",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807713,1765910991077,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:51.077",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807714,1765910991113,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:51.113",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807715,1765910991152,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:51.152",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807716,1765910991188,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:51.188",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807717,1765910991225,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:51.225",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807718,1765910991269,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:51.269",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807719,1765910991309,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:51.309",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807720,1765910991348,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:51.348",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807721,1765910991385,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:51.385",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807722,1765910991424,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:51.424",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807723,1765910991464,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:51.464",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807724,1765910991502,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:51.502",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807725,1765910991538,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:51.538",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807726,1765910991577,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:51.577",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807727,1765910991612,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:51.612",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807728,1765910991651,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:51.651",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807729,1765910991687,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:51.687",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807730,1765910991722,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:51.722",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807731,1765910991758,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:51.758",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807732,1765910991793,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:51.793",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807733,1765910991829,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:51.829",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807734,1765910991863,"fUST",-440.02734883,0.00037441,120,"2025-12-16T18:49:51.863",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807735,1765910991901,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:51.901",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807736,1765910991938,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:51.938",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807737,1765910991973,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:51.973",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807738,1765910992007,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:52.007",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807739,1765910992043,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:52.043",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807740,1765910992078,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:52.078",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807741,1765910992114,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:52.114",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807742,1765910992153,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:52.153",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807743,1765910992191,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:52.191",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807744,1765910992230,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:52.230",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807745,1765910992272,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:52.272",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807746,1765910992311,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:52.311",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807747,1765910992348,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:52.348",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807748,1765910992387,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:52.387",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807749,1765910992425,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:52.425",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807750,1765910992462,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:52.462",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807751,1765910992499,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:52.499",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807752,1765910992534,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:52.534",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807753,1765910992568,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:52.568",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807754,1765910992607,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:52.607",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807755,1765910992643,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:52.643",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807756,1765910992678,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:52.678",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807757,1765910992712,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:52.712",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807758,1765910992745,"fUST",-2602.24,0.00037441,120,"2025-12-16T18:49:52.745",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807759,1765910992779,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:52.779",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807760,1765910992813,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:52.813",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807761,1765910993112,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:53.112",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807762,1765910993157,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:53.157",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807763,1765910993199,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:53.199",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807764,1765910993243,"fUST",-2602.33244487,0.00037441,120,"2025-12-16T18:49:53.243",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807765,1765910993287,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:53.287",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807766,1765910993329,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:53.329",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807767,1765910993370,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:53.370",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807768,1765910993417,"fUST",-503.76,0.00037441,120,"2025-12-16T18:49:53.417",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807769,1765910993460,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:53.460",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807770,1765910993503,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:53.503",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807771,1765910993540,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:53.540",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807772,1765910993584,"fUST",-1101.54,0.00037441,120,"2025-12-16T18:49:53.584",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807773,1765910993625,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:53.625",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807774,1765910993665,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:53.665",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807775,1765910993706,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:53.706",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807776,1765910993744,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:53.744",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807777,1765910993783,"fUST",-503.78745753,0.00037441,120,"2025-12-16T18:49:53.783",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807778,1765910993824,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:53.824",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807779,1765910993864,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:53.864",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807780,1765910993907,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:53.907",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807781,1765910993948,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:53.948",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807782,1765910993988,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:53.988",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807783,1765910994028,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:54.028",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807784,1765910994070,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:54.070",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807785,1765910994112,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:54.112",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807786,1765910994153,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:54.153",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807787,1765910994201,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:54.201",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807788,1765910994246,"fUST",-600.12,0.00037441,120,"2025-12-16T18:49:54.246",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807789,1765910994291,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:54.291",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807790,1765910994332,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:54.332",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807791,1765910994375,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:54.375",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807792,1765910994420,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:54.420",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807793,1765910994465,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:54.465",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807794,1765910994511,"fUST",-163.41974186,0.00037441,120,"2025-12-16T18:49:54.511",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807795,1765910994553,"fUST",-238.97215481,0.00037441,120,"2025-12-16T18:49:54.553",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807796,1765910994595,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:54.595",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807797,1765910994635,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:54.635",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807798,1765910994677,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:54.677",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807799,1765910994720,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:54.720",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807800,1765910994762,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:54.762",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807801,1765910994806,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:54.806",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807802,1765910994846,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:54.846",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807803,1765910994885,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:54.885",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807804,1765910994923,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:54.923",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807805,1765910994965,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:54.965",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807806,1765910995007,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:55.007",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807807,1765910995050,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:55.050",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807808,1765910995095,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:55.095",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807809,1765910995140,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:55.140",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807810,1765910995186,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:55.186",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807811,1765910995231,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:55.231",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807812,1765910995274,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:55.274",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807813,1765910995318,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:55.318",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807814,1765910995361,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:55.361",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807815,1765910995404,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:55.404",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807816,1765910995447,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:55.447",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807817,1765910995489,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:55.489",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807818,1765910995530,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:55.530",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807819,1765910995572,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:55.572",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807820,1765910995615,"fUST",-1414.58,0.00037441,120,"2025-12-16T18:49:55.615",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807821,1765910995656,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:55.656",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807822,1765910995697,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:55.697",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807823,1765910995739,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:55.739",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807824,1765910995780,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:55.780",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807825,1765910995819,"fUST",-1414.70601596,0.00037441,120,"2025-12-16T18:49:55.819",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807826,1765910995859,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:55.859",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807827,1765910995899,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:55.899",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807828,1765910995938,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:55.938",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807829,1765910995979,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:55.979",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807830,1765910996030,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:56.030",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807831,1765910996075,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:56.075",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807832,1765910996120,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:56.120",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807833,1765910996165,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:56.165",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807834,1765910996209,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:56.209",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807835,1765910996256,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:56.256",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807836,1765910996303,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:56.303",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807837,1765910996350,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:56.350",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807838,1765910996395,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:56.395",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807839,1765910996439,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:56.439",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807840,1765910996484,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:56.484",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807841,1765910996528,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:56.528",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807842,1765910996572,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:56.572",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807843,1765910996614,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:56.614",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807844,1765910996658,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:56.658",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807845,1765910996701,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:56.701",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807846,1765910996745,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:56.745",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807847,1765910996788,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:56.788",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807848,1765910996832,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:56.832",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807849,1765910996875,"fUST",-614.08,0.00037441,120,"2025-12-16T18:49:56.875",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807850,1765910996918,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:56.918",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807851,1765910996960,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:56.960",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807852,1765910997004,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:57.004",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807853,1765910997048,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:57.048",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807854,1765910997091,"fUST",-614.24250105,0.00037441,120,"2025-12-16T18:49:57.091",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807855,1765910997134,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:57.134",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807856,1765910997366,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:57.366",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807857,1765910997411,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:57.411",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807858,1765910997455,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:57.455",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807859,1765910997500,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:57.500",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807860,1765910997543,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:57.543",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807861,1765910997584,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:57.584",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807862,1765910997625,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:57.625",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807863,1765910997666,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:57.666",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807864,1765910997706,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:57.706",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807865,1765910997743,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:57.743",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807866,1765910997779,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:57.779",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807867,1765910997816,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:57.816",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807868,1765910997855,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:57.855",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807869,1765910997896,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:57.896",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807870,1765910997936,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:57.936",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807871,1765910997982,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:57.982",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807872,1765910998024,"fUST",-206.11222804,0.00037441,120,"2025-12-16T18:49:58.024",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807873,1765910998062,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:58.062",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807874,1765910998105,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:58.105",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807875,1765910998144,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:58.144",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807876,1765910998184,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:58.184",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807877,1765910998225,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:58.225",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807878,1765910998266,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:58.266",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807879,1765910998309,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:58.309",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807880,1765910998350,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:58.350",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807881,1765910998391,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:58.391",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807882,1765910998430,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:58.430",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807883,1765910998469,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:49:58.469",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807884,1765910998508,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:58.508",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807885,1765910998544,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:58.544",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807886,1765910998582,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:58.582",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807887,1765910998620,"fUST",-500.0,0.00037441,120,"2025-12-16T18:49:58.620",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807888,1765910998656,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:49:58.656",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807889,1765910998692,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:58.692",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807890,1765910998730,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:58.730",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807891,1765910998768,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:58.768",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807892,1765910998804,"fUST",-230.22298875,0.00037441,120,"2025-12-16T18:49:58.804",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807893,1765910998842,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:49:58.842",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807894,1765910998878,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:58.878",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807895,1765910998914,"fUST",-653.31,0.00037441,120,"2025-12-16T18:49:58.914",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807896,1765910998950,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:58.950",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807897,1765910998988,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:49:58.988",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807898,1765910999028,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:59.028",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807899,1765910999072,"fUST",-653.34901505,0.00037441,120,"2025-12-16T18:49:59.072",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807900,1765910999121,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:59.121",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807901,1765910999164,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:49:59.164",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807902,1765910999211,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:59.211",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807903,1765910999256,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:59.256",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807904,1765910999298,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:49:59.298",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807905,1765910999341,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:59.341",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807906,1765910999388,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:49:59.388",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807907,1765910999434,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:49:59.434",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807908,1765910999478,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:59.478",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807909,1765910999522,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:59.522",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807910,1765910999565,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:49:59.565",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807911,1765910999609,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:59.609",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807912,1765910999651,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:49:59.651",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807913,1765910999690,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:49:59.690",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807914,1765910999727,"fUST",-665.75,0.00037441,120,"2025-12-16T18:49:59.727",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807915,1765910999762,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:49:59.762",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807916,1765910999798,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:59.798",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807917,1765910999835,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:49:59.835",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807918,1765910999871,"fUST",-665.89371962,0.00037441,120,"2025-12-16T18:49:59.871",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807919,1765910999910,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:49:59.910",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807920,1765910999948,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:49:59.948",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807921,1765910999986,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:49:59.986",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807922,1765911000026,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:00.026",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807923,1765911000071,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:50:00.071",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807924,1765911000124,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:50:00.124",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807925,1765911000172,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:00.172",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807926,1765911000218,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:50:00.218",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807927,1765911000261,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:50:00.261",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807928,1765911000302,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:00.302",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807929,1765911000344,"fUST",-1858.8,0.00037441,120,"2025-12-16T18:50:00.344",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807930,1765911000386,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:50:00.386",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807931,1765911000431,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:00.431",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807932,1765911000476,"fUST",-1858.88708467,0.00037441,120,"2025-12-16T18:50:00.476",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807933,1765911000515,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:50:00.515",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807934,1765911000560,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:00.560",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807935,1765911000602,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:50:00.602",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807936,1765911000643,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:00.643",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807937,1765911000684,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:50:00.684",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807938,1765911000723,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:00.723",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807939,1765911000761,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:50:00.761",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807940,1765911000800,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:00.800",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807941,1765911000842,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:00.842",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807942,1765911000883,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:50:00.883",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807943,1765911000924,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:00.924",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807944,1765911000965,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:00.965",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807945,1765911001009,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:50:01.009",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807946,1765911001049,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:01.049",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807947,1765911001091,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:01.091",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807948,1765911001133,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:50:01.133",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807949,1765911001177,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:01.177",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807950,1765911001221,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:01.221",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807951,1765911001447,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:50:01.447",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807952,1765911001493,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:01.493",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807953,1765911001537,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:01.537",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807954,1765911001581,"fUST",-1153.85,0.00037441,120,"2025-12-16T18:50:01.581",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807955,1765911001623,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:01.623",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807956,1765911001666,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:01.666",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807957,1765911001706,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:01.706",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807958,1765911001747,"fUST",-1153.85366757,0.00037441,120,"2025-12-16T18:50:01.747",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807959,1765911001788,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:01.788",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807960,1765911001833,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:01.833",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807961,1765911001875,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:01.875",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807962,1765911001917,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:01.917",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807963,1765911001957,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:01.957",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807964,1765911001997,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:01.997",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807965,1765911002039,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:02.039",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807966,1765911002078,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:02.078",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807967,1765911002123,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:02.123",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807968,1765911002165,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:02.165",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807969,1765911002208,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:02.208",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807970,1765911002253,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:02.253",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807971,1765911002299,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:02.299",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807972,1765911002343,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:02.343",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807973,1765911002386,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:02.386",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807974,1765911002443,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:02.443",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807975,1765911002491,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:02.491",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807976,1765911002535,"fUST",-1255.72,0.00037441,120,"2025-12-16T18:50:02.535",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807977,1765911002575,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:02.575",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807978,1765911002615,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:02.615",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807979,1765911002653,"fUST",-1255.83822265,0.00037441,120,"2025-12-16T18:50:02.653",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807980,1765911002691,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:02.691",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807981,1765911002731,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:02.731",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807982,1765911002772,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:02.772",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807983,1765911002811,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:02.811",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807984,1765911002850,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:02.850",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807985,1765911002889,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:02.889",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807986,1765911002926,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:02.926",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807987,1765911002980,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:02.980",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807988,1765911003025,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:03.025",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807989,1765911003067,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:03.067",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807990,1765911003108,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:03.108",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807991,1765911003152,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:03.152",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807992,1765911003196,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:03.196",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807993,1765911003242,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:03.242",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807994,1765911003286,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:03.286",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807995,1765911003332,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:03.332",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807996,1765911003377,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:03.377",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807997,1765911003471,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:03.471",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807998,1765911003546,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:03.546",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398807999,1765911003623,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:03.623",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808000,1765911003695,"fUST",-352.98,0.00037441,120,"2025-12-16T18:50:03.695",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808001,1765911003766,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:03.766",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808002,1765911003834,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:03.834",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808003,1765911003909,"fUST",-598.17,0.00037441,120,"2025-12-16T18:50:03.909",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808004,1765911003983,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:03.983",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808005,1765911004053,"fUST",-7878.14,0.00037441,120,"2025-12-16T18:50:04.053",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808006,1765911004120,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:04.120",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808007,1765911004185,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:04.185",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808008,1765911004248,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:04.248",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808009,1765911004309,"fUST",-598.17,0.00037441,120,"2025-12-16T18:50:04.309",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808010,1765911004368,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:04.368",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808011,1765911004436,"fUST",-7878.14,0.00037441,120,"2025-12-16T18:50:04.436",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808012,1765911004499,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:04.499",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808013,1765911004562,"fUST",-7549.89,0.00037441,120,"2025-12-16T18:50:04.562",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808014,1765911004624,"fUST",-598.17,0.00037441,120,"2025-12-16T18:50:04.624",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808015,1765911004686,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:04.686",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808016,1765911004744,"fUST",-7878.14,0.00037441,120,"2025-12-16T18:50:04.744",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808017,1765911004801,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:04.801",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808018,1765911004856,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:04.856",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808019,1765911004915,"fUST",-598.17,0.00037441,120,"2025-12-16T18:50:04.915",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808020,1765911004979,"fUST",-7549.89,0.00037441,120,"2025-12-16T18:50:04.979",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808021,1765911005036,"fUST",-7878.14,0.00037441,120,"2025-12-16T18:50:05.036",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808022,1765911005095,"fUST",-2614.47,0.00037441,120,"2025-12-16T18:50:05.095",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808023,1765911005153,"fUST",-500.0,0.00037441,120,"2025-12-16T18:50:05.153",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808024,1765911005212,"fUST",-327.7628854,0.00037441,120,"2025-12-16T18:50:05.212",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808036,1765911011091,"fUST",-3000.0,0.000185,30,"2025-12-16T18:50:11.091",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808037,1765911011137,"fUST",-3000.0,0.0001851,30,"2025-12-16T18:50:11.137",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808038,1765911011181,"fUST",-3000.0,0.0001852,30,"2025-12-16T18:50:11.181",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808039,1765911011225,"fUST",-3000.0,0.0001853,30,"2025-12-16T18:50:11.225",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808040,1765911011269,"fUST",-3000.0,0.0001854,30,"2025-12-16T18:50:11.269",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808041,1765911011312,"fUST",-3000.0,0.0001855,30,"2025-12-16T18:50:11.312",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808042,1765911011355,"fUST",-3000.0,0.0001856,30,"2025-12-16T18:50:11.355",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808043,1765911011400,"fUST",-3000.0,0.0001857,30,"2025-12-16T18:50:11.400",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808044,1765911011445,"fUST",-3000.0,0.0001858,30,"2025-12-16T18:50:11.445",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808045,1765911011488,"fUST",-3000.0,0.0001859,30,"2025-12-16T18:50:11.488",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808046,1765911011531,"fUST",-5664.116671,0.000186,30,"2025-12-16T18:50:11.531",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808047,1765911011576,"fUST",-198.08824625,0.00019,30,"2025-12-16T18:50:11.576",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808048,1765911011626,"fUST",-1117.99234069,0.0002,120,"2025-12-16T18:50:11.626",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808049,1765911011670,"fUST",-333.33333333,0.00020125,25,"2025-12-16T18:50:11.670",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808050,1765911011717,"fUST",-646.26666667,0.00020141,25,"2025-12-16T18:50:11.717",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808051,1765911011760,"fUST",-400.0,0.000202,30,"2025-12-16T18:50:11.760",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808052,1765911011805,"fUST",-179.6722667,0.000205,32,"2025-12-16T18:50:11.805",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808053,1765911011850,"fUST",-234.48243753,0.000205,32,"2025-12-16T18:50:11.850",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808054,1765911011894,"fUST",-227.6731749,0.000205,32,"2025-12-16T18:50:11.894",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808055,1765911011939,"fUST",-333.33333333,0.000205,32,"2025-12-16T18:50:11.939",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808056,1765911011981,"fUST",-646.26666667,0.00020521,32,"2025-12-16T18:50:11.981",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808057,1765911012026,"fUST",-197.85680626,0.00020548,32,"2025-12-16T18:50:12.026",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808058,1765911012070,"fUST",-242.87900219,0.00020583,32,"2025-12-16T18:50:12.070",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808059,1765911012115,"fUST",-333.33333333,0.00020874,40,"2025-12-16T18:50:12.115",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808060,1765911012157,"fUST",-646.26666667,0.00020901,40,"2025-12-16T18:50:12.157",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808061,1765911012201,"fUST",-603.0,0.00021,30,"2025-12-16T18:50:12.201",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808062,1765911012247,"fUST",-234.48243753,0.00021249,48,"2025-12-16T18:50:12.247",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808063,1765911012294,"fUST",-179.6722667,0.00021249,48,"2025-12-16T18:50:12.294",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808064,1765911012336,"fUST",-227.6731749,0.00021249,48,"2025-12-16T18:50:12.336",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808065,1765911012379,"fUST",-333.33333333,0.00021249,48,"2025-12-16T18:50:12.379",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808066,1765911012426,"fUST",-646.26666667,0.00021281,48,"2025-12-16T18:50:12.426",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808067,1765911012480,"fUST",-197.85680626,0.00021323,48,"2025-12-16T18:50:12.480",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808068,1765911012528,"fUST",-242.87900219,0.00021375,48,"2025-12-16T18:50:12.528",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808069,1765911012576,"fUST",-331.84308806,0.00021624,56,"2025-12-16T18:50:12.576",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808070,1765911012620,"fUST",-333.33333333,0.00021624,56,"2025-12-16T18:50:12.620",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808071,1765911012662,"fUST",-646.26666667,0.00021662,56,"2025-12-16T18:50:12.662",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808072,1765911012704,"fUST",-215.42222221,0.00021662,56,"2025-12-16T18:50:12.704",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808073,1765911012746,"fUST",-208.54760022,0.0002171,56,"2025-12-16T18:50:12.746",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808074,1765911012877,"fUST",-179.6722667,0.00021999,63,"2025-12-16T18:50:12.877",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808075,1765911012919,"fUST",-234.48243753,0.00021999,63,"2025-12-16T18:50:12.919",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808076,1765911012959,"fUST",-227.6731749,0.00021999,63,"2025-12-16T18:50:12.959",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808077,1765911013001,"fUST",-333.33333333,0.00021999,63,"2025-12-16T18:50:13.001",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808078,1765911013043,"fUST",-646.26666667,0.00022042,63,"2025-12-16T18:50:13.043",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808079,1765911013085,"fUST",-197.85680626,0.00022097,63,"2025-12-16T18:50:13.085",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808080,1765911013127,"fUST",-242.87900219,0.00022167,63,"2025-12-16T18:50:13.127",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808081,1765911013170,"fUST",-333.33333333,0.00022374,71,"2025-12-16T18:50:13.170",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808082,1765911013212,"fUST",-646.26666667,0.00022422,71,"2025-12-16T18:50:13.212",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808083,1765911013257,"fUST",-234.48243753,0.00022749,79,"2025-12-16T18:50:13.257",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808084,1765911013298,"fUST",-179.6722667,0.00022749,79,"2025-12-16T18:50:13.298",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808085,1765911013341,"fUST",-227.6731749,0.00022749,79,"2025-12-16T18:50:13.341",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808086,1765911013385,"fUST",-333.33333333,0.00022749,79,"2025-12-16T18:50:13.385",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808087,1765911013438,"fUST",-646.26666667,0.00022802,79,"2025-12-16T18:50:13.438",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808088,1765911013485,"fUST",-197.85680626,0.00022871,79,"2025-12-16T18:50:13.485",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808089,1765911013530,"fUST",-242.87900219,0.00022959,79,"2025-12-16T18:50:13.530",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808090,1765911013784,"fUST",-333.33333333,0.00023124,86,"2025-12-16T18:50:13.784",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808091,1765911013827,"fUST",-646.26666667,0.00023183,86,"2025-12-16T18:50:13.827",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808092,1765911013870,"fUST",-227.6731749,0.00023499,94,"2025-12-16T18:50:13.870",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808093,1765911013912,"fUST",-234.48243753,0.00023499,94,"2025-12-16T18:50:13.912",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808094,1765911013955,"fUST",-179.6722667,0.00023499,94,"2025-12-16T18:50:13.955",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808095,1765911013997,"fUST",-333.33333333,0.00023499,94,"2025-12-16T18:50:13.997",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808096,1765911014040,"fUST",-646.26666667,0.00023563,94,"2025-12-16T18:50:14.040",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808097,1765911014082,"fUST",-227.67317488,0.00023615,30,"2025-12-16T18:50:14.082",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808098,1765911014127,"fUST",-197.85680626,0.00023645,94,"2025-12-16T18:50:14.127",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808099,1765911014176,"fUST",-163.99652781,0.00023708,30,"2025-12-16T18:50:14.176",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808100,1765911014221,"fUST",-163.98531892,0.00023708,30,"2025-12-16T18:50:14.221",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808101,1765911014266,"fUST",-197.85680623,0.00023708,30,"2025-12-16T18:50:14.266",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808102,1765911014308,"fUST",-208.54760021,0.00023708,30,"2025-12-16T18:50:14.308",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808103,1765911014351,"fUST",-242.87900219,0.0002375,94,"2025-12-16T18:50:14.351",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808104,1765911014395,"fUST",-500.0,0.000238,20,"2025-12-16T18:50:14.395",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808105,1765911014443,"fUST",-242.87900215,0.00023827,30,"2025-12-16T18:50:14.443",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808106,1765911014490,"fUST",-333.33333333,0.00023874,102,"2025-12-16T18:50:14.490",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808107,1765911014533,"fUST",-646.26666667,0.00023943,102,"2025-12-16T18:50:14.533",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808108,1765911014575,"fUST",-150.0,0.00024,120,"2025-12-16T18:50:14.575",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808109,1765911014618,"fUST",-331.84308806,0.00024248,110,"2025-12-16T18:50:14.618",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808110,1765911014661,"fUST",-179.6722667,0.00024248,110,"2025-12-16T18:50:14.661",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808111,1765911014703,"fUST",-234.48243753,0.00024248,110,"2025-12-16T18:50:14.703",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808112,1765911014746,"fUST",-333.33333333,0.00024248,110,"2025-12-16T18:50:14.746",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808113,1765911014796,"fUST",-4688.4189868,0.00025,120,"2025-12-16T18:50:14.796",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808114,1765911014840,"fUST",-150.0,0.00025,120,"2025-12-16T18:50:14.840",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808115,1765911014882,"fUST",-154.09148866,0.00025,30,"2025-12-16T18:50:14.882",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808116,1765911014930,"fUST",-150.0,0.00026,120,"2025-12-16T18:50:14.930",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808117,1765911014977,"fUST",-234.0,0.00026822,22,"2025-12-16T18:50:14.977",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808118,1765911015021,"fUST",-1000.0,0.00026978,30,"2025-12-16T18:50:15.021",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808119,1765911015066,"fUST",-1000.0,0.00026978,30,"2025-12-16T18:50:15.066",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808120,1765911015111,"fUST",-1000.0,0.00026978,30,"2025-12-16T18:50:15.111",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808121,1765911015155,"fUST",-2000.0,0.00027,40,"2025-12-16T18:50:15.155",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808122,1765911015202,"fUST",-150.0,0.00027,120,"2025-12-16T18:50:15.202",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808123,1765911015252,"fUST",-269.0,0.00027918,26,"2025-12-16T18:50:15.252",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808124,1765911015296,"fUST",-192.6496393,0.00027921,30,"2025-12-16T18:50:15.296",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808125,1765911015341,"fUST",-192.6496393,0.00027921,30,"2025-12-16T18:50:15.341",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808126,1765911015384,"fUST",-384.7945487,0.00027921,30,"2025-12-16T18:50:15.384",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808127,1765911015433,"fUST",-385.2992786,0.00027921,30,"2025-12-16T18:50:15.433",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808128,1765911015482,"fUST",-150.0,0.00028,120,"2025-12-16T18:50:15.482",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808129,1765911015529,"fUST",-285.63604377,0.0002849,120,"2025-12-16T18:50:15.529",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808130,1765911015578,"fUST",-793.90059342,0.0002876,120,"2025-12-16T18:50:15.578",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808131,1765911015622,"fUST",-459.11282,0.00028767,60,"2025-12-16T18:50:15.622",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808132,1765911015666,"fUST",-1900.0,0.00029,20,"2025-12-16T18:50:15.666",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808133,1765911015709,"fUST",-150.0,0.00029,120,"2025-12-16T18:50:15.709",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808134,1765911015754,"fUST",-363090.60595029,0.00029,120,"2025-12-16T18:50:15.754",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808135,1765911015800,"fUST",-397.97955209,0.00029,120,"2025-12-16T18:50:15.800",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808136,1765911015843,"fUST",-130743.73151379,0.00029,120,"2025-12-16T18:50:15.843",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808137,1765911015885,"fUST",-196764.46147136,0.00029,120,"2025-12-16T18:50:15.885",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808138,1765911015942,"fUST",-236.0,0.00029014,32,"2025-12-16T18:50:15.942",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808139,1765911016003,"fUST",-1000.0,0.00029676,30,"2025-12-16T18:50:16.003",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808140,1765911016055,"fUST",-1000.0,0.00029676,30,"2025-12-16T18:50:16.055",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808141,1765911016103,"fUST",-1000.0,0.00029676,30,"2025-12-16T18:50:16.103",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808142,1765911016151,"fUST",-715.0,0.00029676,30,"2025-12-16T18:50:16.151",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808143,1765911016196,"fUST",-901.1636363,0.00029703,30,"2025-12-16T18:50:16.196",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808144,1765911016242,"fUST",-1380.1439764,0.000298,120,"2025-12-16T18:50:16.242",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808145,1765911016288,"fUST",-247430.22014526,0.0003,30,"2025-12-16T18:50:16.288",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808146,1765911016333,"fUST",-1777.40252763,0.0003,120,"2025-12-16T18:50:16.333",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808147,1765911016380,"fUST",-1000.0,0.0003,120,"2025-12-16T18:50:16.380",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808148,1765911016428,"fUST",-382.24402,0.0003,120,"2025-12-16T18:50:16.428",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808149,1765911016478,"fUST",-3000.0,0.0003,20,"2025-12-16T18:50:16.478",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808150,1765911016526,"fUST",-343.41291307,0.0003,30,"2025-12-16T18:50:16.526",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808151,1765911016569,"fUST",-150.0,0.0003,120,"2025-12-16T18:50:16.569",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808152,1765911016612,"fUST",-198.08824625,0.0003,120,"2025-12-16T18:50:16.612",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808153,1765911016656,"fUST",-32687.42361658,0.0003,30,"2025-12-16T18:50:16.656",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808154,1765911016701,"fUST",-1002.59,0.0003,30,"2025-12-16T18:50:16.701",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808155,1765911016743,"fUST",-154.09148866,0.0003,60,"2025-12-16T18:50:16.743",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808156,1765911016786,"fUST",-1002.59,0.0003006,30,"2025-12-16T18:50:16.786",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808157,1765911016828,"fUST",-207.0,0.0003011,38,"2025-12-16T18:50:16.828",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808158,1765911016871,"fUST",-234.4983631,0.00030136,120,"2025-12-16T18:50:16.871",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808159,1765911016914,"fUST",-1000.0,0.00030136,120,"2025-12-16T18:50:16.914",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808160,1765911016957,"fUST",-864.853534,0.00030137,120,"2025-12-16T18:50:16.957",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808161,1765911017001,"fUST",-1186.0,0.00030137,120,"2025-12-16T18:50:17.001",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808162,1765911017044,"fUST",-1000.0,0.00030164,120,"2025-12-16T18:50:17.044",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808163,1765911017089,"fUST",-1000.0,0.00030191,120,"2025-12-16T18:50:17.089",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808164,1765911017132,"fUST",-1000.0,0.00030219,120,"2025-12-16T18:50:17.132",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808165,1765911017176,"fUST",-1000.0,0.00030246,120,"2025-12-16T18:50:17.176",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808166,1765911017221,"fUST",-1000.0,0.00030273,120,"2025-12-16T18:50:17.221",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808167,1765911017265,"fUST",-1000.0,0.00030301,120,"2025-12-16T18:50:17.265",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808168,1765911017309,"fUST",-1000.0,0.00030328,120,"2025-12-16T18:50:17.309",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808169,1765911017353,"fUST",-1000.0,0.00030356,120,"2025-12-16T18:50:17.353",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808170,1765911017396,"fUST",-1000.0,0.00030383,120,"2025-12-16T18:50:17.396",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808171,1765911017443,"fUST",-1000.0,0.0003041,120,"2025-12-16T18:50:17.443",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808172,1765911017487,"fUST",-1000.0,0.00030438,120,"2025-12-16T18:50:17.487",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808173,1765911017535,"fUST",-1000.0,0.00030465,120,"2025-12-16T18:50:17.535",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808174,1765911017581,"fUST",-1000.0,0.00030493,120,"2025-12-16T18:50:17.581",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808175,1765911017626,"fUST",-1000.0,0.0003052,120,"2025-12-16T18:50:17.626",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808176,1765911017672,"fUST",-1000.0,0.00030547,120,"2025-12-16T18:50:17.672",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808177,1765911017715,"fUST",-864.08226864,0.00030575,120,"2025-12-16T18:50:17.715",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808178,1765911017762,"fUST",-639.1932622,0.00030644,30,"2025-12-16T18:50:17.762",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808179,1765911017806,"fUST",-375.3470445,0.00030644,30,"2025-12-16T18:50:17.806",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808180,1765911017849,"fUST",-375.3470445,0.00030644,30,"2025-12-16T18:50:17.849",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808181,1765911017895,"fUST",-375.3470445,0.00030644,30,"2025-12-16T18:50:17.895",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808182,1765911017941,"fUST",-375.3470445,0.00030644,30,"2025-12-16T18:50:17.941",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808183,1765911017985,"fUST",-375.3470445,0.00030644,30,"2025-12-16T18:50:17.985",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808184,1765911018218,"fUST",-510.4168719,0.00030644,30,"2025-12-16T18:50:18.218",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808185,1765911018263,"fUST",-198.08824625,0.000309,120,"2025-12-16T18:50:18.263",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808186,1765911018306,"fUST",-300.0,0.00031,120,"2025-12-16T18:50:18.306",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808187,1765911018350,"fUST",-159.05198001,0.00031,120,"2025-12-16T18:50:18.350",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808188,1765911018391,"fUST",-160.0,0.00031,120,"2025-12-16T18:50:18.391",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808189,1765911018439,"fUST",-182.0,0.00031205,44,"2025-12-16T18:50:18.439",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808190,1765911018483,"fUST",-500.0,0.000314,120,"2025-12-16T18:50:18.483",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808191,1765911018528,"fUST",-442.2986157,0.00031758,30,"2025-12-16T18:50:18.528",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808192,1765911018572,"fUST",-198.08824625,0.000318,120,"2025-12-16T18:50:18.572",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808193,1765911018614,"fUST",-10100.0,0.00032,20,"2025-12-16T18:50:18.614",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808194,1765911018658,"fUST",-300.0,0.00032,120,"2025-12-16T18:50:18.658",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808195,1765911018702,"fUST",-1000.0,0.00032,120,"2025-12-16T18:50:18.702",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808196,1765911018745,"fUST",-1000.0,0.00032,120,"2025-12-16T18:50:18.745",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808197,1765911018787,"fUST",-159.0,0.00032301,52,"2025-12-16T18:50:18.787",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808198,1765911018828,"fUST",-10000.0,0.000324,120,"2025-12-16T18:50:18.828",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808199,1765911018869,"fUST",-154.0239738,0.00032562,30,"2025-12-16T18:50:18.869",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808200,1765911018910,"fUST",-153.0,0.00032562,30,"2025-12-16T18:50:18.910",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808201,1765911018955,"fUST",-153.0,0.00032562,30,"2025-12-16T18:50:18.955",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808202,1765911018995,"fUST",-153.0,0.00032562,30,"2025-12-16T18:50:18.995",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808203,1765911019043,"fUST",-1000.0,0.00032644,30,"2025-12-16T18:50:19.043",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808204,1765911019090,"fUST",-1000.0,0.00032644,30,"2025-12-16T18:50:19.090",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808205,1765911019136,"fUST",-1000.0,0.00032644,30,"2025-12-16T18:50:19.136",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808206,1765911019181,"fUST",-1303.31,0.00032876,120,"2025-12-16T18:50:19.181",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808207,1765911019225,"fUST",-151.0,0.00032877,31,"2025-12-16T18:50:19.225",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808208,1765911019268,"fUST",-151.0,0.00032877,31,"2025-12-16T18:50:19.268",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808209,1765911019311,"fUST",-151.0,0.00032877,31,"2025-12-16T18:50:19.311",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808210,1765911019354,"fUST",-281.491268,0.00032877,31,"2025-12-16T18:50:19.354",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808211,1765911019401,"fUST",-7426.93409686,0.00033,30,"2025-12-16T18:50:19.401",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808212,1765911019444,"fUST",-300.0,0.00033,120,"2025-12-16T18:50:19.444",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808213,1765911019488,"fUST",-500.0,0.00033,120,"2025-12-16T18:50:19.488",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808214,1765911019531,"fUST",-500.38,0.0003315,30,"2025-12-16T18:50:19.531",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808215,1765911019574,"fUST",-568.48652579,0.000332,117,"2025-12-16T18:50:19.574",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808216,1765911019617,"fUST",-568.48652579,0.000332,117,"2025-12-16T18:50:19.617",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808217,1765911019661,"fUST",-568.48652579,0.000332,117,"2025-12-16T18:50:19.661",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808218,1765911019702,"fUST",-568.48652579,0.000332,117,"2025-12-16T18:50:19.702",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808219,1765911019746,"fUST",-568.48652579,0.000332,117,"2025-12-16T18:50:19.746",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808220,1765911019790,"fUST",-202.0,0.00033397,60,"2025-12-16T18:50:19.790",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808221,1765911019833,"fUST",-1303.31,0.00033561,120,"2025-12-16T18:50:19.833",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808222,1765911019874,"fUST",-500.38,0.00033972,31,"2025-12-16T18:50:19.874",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808223,1765911019917,"fUST",-300.0,0.00034,120,"2025-12-16T18:50:19.917",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808224,1765911019958,"fUST",-300.0,0.00034,120,"2025-12-16T18:50:19.958",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808225,1765911019999,"fUST",-26730.0,0.00034,120,"2025-12-16T18:50:19.999",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808226,1765911020042,"fUST",-1303.31,0.00034246,120,"2025-12-16T18:50:20.042",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808227,1765911020085,"fUST",-784.7,0.00034327,60,"2025-12-16T18:50:20.085",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808228,1765911020128,"fUST",-965.79,0.00034327,60,"2025-12-16T18:50:20.128",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808229,1765911020173,"fUST",-784.7,0.00034427,60,"2025-12-16T18:50:20.173",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808230,1765911020218,"fUST",-965.79,0.00034427,60,"2025-12-16T18:50:20.218",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808231,1765911020263,"fUST",-200.0,0.0003443,38,"2025-12-16T18:50:20.263",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808232,1765911020304,"fUST",-1200.19729428,0.00034473,120,"2025-12-16T18:50:20.304",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808233,1765911020347,"fUST",-15182.0,0.000345,120,"2025-12-16T18:50:20.347",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808234,1765911020388,"fUST",-25391.40272358,0.000345,30,"2025-12-16T18:50:20.388",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808235,1765911020433,"fUST",-784.7,0.00034527,60,"2025-12-16T18:50:20.433",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808236,1765911020478,"fUST",-965.79,0.00034527,60,"2025-12-16T18:50:20.478",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808237,1765911020521,"fUST",-784.7,0.00034627,60,"2025-12-16T18:50:20.521",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808238,1765911020566,"fUST",-661.97,0.00034699,60,"2025-12-16T18:50:20.566",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808239,1765911020610,"fUST",-784.7,0.00034727,60,"2025-12-16T18:50:20.610",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808240,1765911020654,"fUST",-965.79,0.00034727,60,"2025-12-16T18:50:20.654",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808241,1765911020696,"fUST",-500.38,0.00034794,32,"2025-12-16T18:50:20.696",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808242,1765911020739,"fUST",-661.97,0.00034799,60,"2025-12-16T18:50:20.739",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808243,1765911020782,"fUST",-784.7,0.00034827,60,"2025-12-16T18:50:20.782",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808244,1765911020826,"fUST",-965.79,0.00034827,60,"2025-12-16T18:50:20.826",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808245,1765911020868,"fUST",-1444.0,0.00034849,120,"2025-12-16T18:50:20.868",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808246,1765911020911,"fUST",-661.99667,0.00034899,60,"2025-12-16T18:50:20.911",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808247,1765911020953,"fUST",-151.0,0.00034911,30,"2025-12-16T18:50:20.953",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808248,1765911021000,"fUST",-784.7,0.00034927,60,"2025-12-16T18:50:21.000",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808249,1765911021046,"fUST",-1303.31,0.00034931,120,"2025-12-16T18:50:21.046",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808250,1765911021092,"fUST",-162.0,0.00035,120,"2025-12-16T18:50:21.092",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808251,1765911021135,"fUST",-300.0,0.00035,120,"2025-12-16T18:50:21.135",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808252,1765911021178,"fUST",-1010.0,0.00035,120,"2025-12-16T18:50:21.178",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808253,1765911021224,"fUST",-500.0,0.00035,120,"2025-12-16T18:50:21.224",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808254,1765911021268,"fUST",-336.0,0.00035,60,"2025-12-16T18:50:21.268",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808255,1765911021311,"fUST",-150.0,0.00035,69,"2025-12-16T18:50:21.311",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808256,1765911021354,"fUST",-526.41090899,0.00035,20,"2025-12-16T18:50:21.354",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808257,1765911021398,"fUST",-7803.53253581,0.00035,30,"2025-12-16T18:50:21.398",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808258,1765911021444,"fUST",-213.0,0.00035041,74,"2025-12-16T18:50:21.444",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808259,1765911021488,"fUST",-784.7,0.00035127,60,"2025-12-16T18:50:21.488",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808260,1765911021532,"fUST",-965.79,0.00035127,60,"2025-12-16T18:50:21.532",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808261,1765911021575,"fUST",-864.853534,0.0003516,120,"2025-12-16T18:50:21.575",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808262,1765911021619,"fUST",-784.7,0.00035327,60,"2025-12-16T18:50:21.619",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808263,1765911021664,"fUST",-784.7,0.00035527,60,"2025-12-16T18:50:21.664",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808264,1765911021707,"fUST",-162.0,0.000356,120,"2025-12-16T18:50:21.707",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808265,1765911021750,"fUST",-1303.31,0.00035616,120,"2025-12-16T18:50:21.750",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808266,1765911021793,"fUST",-500.38,0.00035616,33,"2025-12-16T18:50:21.793",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808267,1765911021839,"fUST",-784.7,0.00035627,60,"2025-12-16T18:50:21.839",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808268,1765911021884,"fUST",-784.7,0.00035727,60,"2025-12-16T18:50:21.884",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808269,1765911021928,"fUST",-500.0,0.0003576,30,"2025-12-16T18:50:21.928",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808270,1765911021972,"fUST",-504.40373135,0.0003576,30,"2025-12-16T18:50:21.972",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808271,1765911022014,"fUST",-500.0,0.0003576,30,"2025-12-16T18:50:22.014",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808272,1765911022056,"fUST",-500.0,0.0003576,30,"2025-12-16T18:50:22.056",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808273,1765911022099,"fUST",-500.0,0.0003576,30,"2025-12-16T18:50:22.099",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808274,1765911022142,"fUST",-500.0,0.0003576,30,"2025-12-16T18:50:22.142",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808275,1765911022187,"fUST",-500.0,0.0003576,30,"2025-12-16T18:50:22.187",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808276,1765911022230,"fUST",-500.0,0.0003576,30,"2025-12-16T18:50:22.230",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808277,1765911022274,"fUST",-500.0,0.0003576,30,"2025-12-16T18:50:22.274",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808278,1765911022316,"fUST",-500.0,0.0003576,30,"2025-12-16T18:50:22.316",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808279,1765911022543,"fUST",-500.0,0.0003576,30,"2025-12-16T18:50:22.543",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808280,1765911022587,"fUST",-500.0,0.0003576,30,"2025-12-16T18:50:22.587",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808281,1765911022632,"fUST",-502.15977136,0.0003576,30,"2025-12-16T18:50:22.632",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808282,1765911022678,"fUST",-597.7907827,0.00035875,30,"2025-12-16T18:50:22.678",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808283,1765911022721,"fUST",-200.0,0.000359,120,"2025-12-16T18:50:22.721",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808284,1765911022763,"fUST",-244.65634,0.000359,120,"2025-12-16T18:50:22.763",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808285,1765911022807,"fUST",-1040.10247,0.000359,120,"2025-12-16T18:50:22.807",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808286,1765911022851,"fUST",-200.0,0.000359,120,"2025-12-16T18:50:22.851",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808287,1765911022896,"fUST",-1186.88774874,0.00036,20,"2025-12-16T18:50:22.896",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808288,1765911022942,"fUST",-3051.10412421,0.00036,120,"2025-12-16T18:50:22.942",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808289,1765911022987,"fUST",-300.0,0.00036,120,"2025-12-16T18:50:22.987",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808290,1765911023032,"fUST",-300.0,0.00036,120,"2025-12-16T18:50:23.032",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808291,1765911023077,"fUST",-1000.0,0.00036,120,"2025-12-16T18:50:23.077",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808292,1765911023122,"fUST",-1000.0,0.00036,120,"2025-12-16T18:50:23.122",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808293,1765911023166,"fUST",-449.0,0.00036,30,"2025-12-16T18:50:23.166",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808294,1765911023213,"fUST",-200.0,0.00036064,120,"2025-12-16T18:50:23.213",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808295,1765911023262,"fUST",-784.7,0.00036127,60,"2025-12-16T18:50:23.262",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808296,1765911023309,"fUST",-162.0,0.000362,120,"2025-12-16T18:50:23.309",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808297,1765911023355,"fUST",-1508.12002,0.000362,22,"2025-12-16T18:50:23.355",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808298,1765911023404,"fUST",-200.0,0.00036218,120,"2025-12-16T18:50:23.404",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808299,1765911023453,"fUST",-1303.31,0.00036301,120,"2025-12-16T18:50:23.453",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808300,1765911023500,"fUST",-500.38,0.00036438,34,"2025-12-16T18:50:23.500",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808301,1765911023544,"fUST",-1268.56296294,0.00036473,120,"2025-12-16T18:50:23.544",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808302,1765911023590,"fUST",-2051.17823371,0.000365,120,"2025-12-16T18:50:23.590",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808303,1765911023634,"fUST",-20283.0,0.000367,120,"2025-12-16T18:50:23.634",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808304,1765911023677,"fUST",-1500.0,0.000367,22,"2025-12-16T18:50:23.677",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808305,1765911023721,"fUST",-2002.0,0.00036722,30,"2025-12-16T18:50:23.721",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808306,1765911023764,"fUST",-2075.72795522,0.00036722,31,"2025-12-16T18:50:23.764",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808307,1765911023806,"fUST",-200.0,0.0003677,45,"2025-12-16T18:50:23.806",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808308,1765911023849,"fUST",-31150.55035856,0.00036789,60,"2025-12-16T18:50:23.849",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808309,1765911023893,"fUST",-152.67,0.000368,120,"2025-12-16T18:50:23.893",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808310,1765911023936,"fUST",-150.0,0.000368,120,"2025-12-16T18:50:23.936",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808311,1765911023983,"fUST",-162.0,0.000369,120,"2025-12-16T18:50:23.983",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808312,1765911024029,"fUST",-253.0,0.000369,120,"2025-12-16T18:50:24.029",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808313,1765911024074,"fUST",-169.0,0.000369,120,"2025-12-16T18:50:24.074",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808314,1765911024118,"fUST",-170.0,0.000369,120,"2025-12-16T18:50:24.118",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808315,1765911024160,"fUST",-171.0,0.000369,120,"2025-12-16T18:50:24.160",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808316,1765911024207,"fUST",-1303.31,0.00036986,120,"2025-12-16T18:50:24.207",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808317,1765911024251,"fUST",-300.0,0.00037,120,"2025-12-16T18:50:24.251",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808318,1765911024296,"fUST",-300.0,0.00037,120,"2025-12-16T18:50:24.296",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808319,1765911024340,"fUST",-152.69542868,0.00037,120,"2025-12-16T18:50:24.340",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808320,1765911024385,"fUST",-1000.0,0.00037,120,"2025-12-16T18:50:24.385",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808321,1765911024436,"fUST",-1000.0,0.00037,120,"2025-12-16T18:50:24.436",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808322,1765911024482,"fUST",-163.0,0.00037233,97,"2025-12-16T18:50:24.482",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808323,1765911024527,"fUST",-500.38,0.0003726,35,"2025-12-16T18:50:24.527",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808324,1765911024571,"fUST",-150.0,0.00037441,120,"2025-12-16T18:50:24.571",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808325,1765911024614,"fUST",-150.0,0.00037441,120,"2025-12-16T18:50:24.614",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808326,1765911024660,"fUST",-150.0,0.00037441,120,"2025-12-16T18:50:24.660",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808327,1765911024707,"fUST",-150.0,0.00037441,120,"2025-12-16T18:50:24.707",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808328,1765911024751,"fUST",-170.45744331,0.00037441,120,"2025-12-16T18:50:24.751",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808329,1765911025919,"fUST",-680.80939615,0.0003748,30,"2025-12-16T18:50:25.919",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808330,1765911025964,"fUST",-162.0,0.000375,120,"2025-12-16T18:50:25.964",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808331,1765911026011,"fUST",-1303.31,0.00037671,120,"2025-12-16T18:50:26.011",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808332,1765911026059,"fUST",-2002.0,0.00037752,30,"2025-12-16T18:50:26.059",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808333,1765911026104,"fUST",-200.0,0.000379,120,"2025-12-16T18:50:26.104",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808334,1765911026150,"fUST",-1040.10247,0.000379,120,"2025-12-16T18:50:26.150",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808335,1765911026198,"fUST",-455.0,0.000379,30,"2025-12-16T18:50:26.198",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808336,1765911026245,"fUST",-200.0,0.000379,120,"2025-12-16T18:50:26.245",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808337,1765911026291,"fUST",-212.59,0.00037973,30,"2025-12-16T18:50:26.291",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808338,1765911026336,"fUST",-300.0,0.00038,120,"2025-12-16T18:50:26.336",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808339,1765911026385,"fUST",-300.0,0.00038,120,"2025-12-16T18:50:26.385",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808340,1765911026433,"fUST",-1000.0,0.00038,120,"2025-12-16T18:50:26.433",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808341,1765911026481,"fUST",-1000.0,0.00038,120,"2025-12-16T18:50:26.481",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808342,1765911026528,"fUST",-500.38,0.00038082,36,"2025-12-16T18:50:26.528",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808343,1765911026574,"fUST",-162.0,0.000381,120,"2025-12-16T18:50:26.574",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808344,1765911026621,"fUST",-415.38,0.00038113,60,"2025-12-16T18:50:26.621",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808345,1765911026670,"fUST",-498.46,0.00038113,60,"2025-12-16T18:50:26.670",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808346,1765911026718,"fUST",-832.88,0.00038175,60,"2025-12-16T18:50:26.718",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808347,1765911026768,"fUST",-415.38,0.00038213,60,"2025-12-16T18:50:26.768",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808348,1765911026816,"fUST",-498.715,0.00038213,60,"2025-12-16T18:50:26.816",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808349,1765911026864,"fUST",-833.12875,0.00038275,60,"2025-12-16T18:50:26.864",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808350,1765911026911,"fUST",-415.38,0.00038313,60,"2025-12-16T18:50:26.911",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808351,1765911026960,"fUST",-1303.31,0.00038356,120,"2025-12-16T18:50:26.960",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808352,1765911027007,"fUST",-609.0,0.00038356,120,"2025-12-16T18:50:27.007",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808353,1765911027054,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.054",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808354,1765911027101,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.101",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808355,1765911027150,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.150",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808356,1765911027200,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.200",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808357,1765911027249,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.249",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808358,1765911027297,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.297",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808359,1765911027345,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.345",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808360,1765911027392,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.392",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808361,1765911027445,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.445",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808362,1765911027493,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.493",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808363,1765911027540,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.540",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808364,1765911027587,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.587",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808365,1765911027633,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.633",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808366,1765911027679,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.679",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808367,1765911027726,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.726",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808368,1765911027773,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.773",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808369,1765911027819,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.819",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808370,1765911027866,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.866",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808371,1765911027911,"fUST",-251.089337,0.00038356,120,"2025-12-16T18:50:27.911",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808372,1765911027955,"fUST",-251.08934,0.00038356,120,"2025-12-16T18:50:27.955",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808373,1765911028000,"fUST",-302.2567273,0.00038366,30,"2025-12-16T18:50:28.000",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808374,1765911028046,"fUST",-187.3748753,0.00038366,30,"2025-12-16T18:50:28.046",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808375,1765911028093,"fUST",-415.38,0.00038413,120,"2025-12-16T18:50:28.093",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808376,1765911028139,"fUST",-1336.9286316,0.00038473,120,"2025-12-16T18:50:28.139",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808377,1765911028190,"fUST",-415.38,0.00038513,120,"2025-12-16T18:50:28.190",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808378,1765911028239,"fUST",-415.38,0.00038613,120,"2025-12-16T18:50:28.239",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808379,1765911028287,"fUST",-154.128,0.00038638,52,"2025-12-16T18:50:28.287",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808380,1765911028334,"fUST",-162.0,0.000387,120,"2025-12-16T18:50:28.334",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808381,1765911028378,"fUST",-520.97876738,0.000387,120,"2025-12-16T18:50:28.378",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808382,1765911028427,"fUST",-415.38,0.00038713,120,"2025-12-16T18:50:28.427",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808383,1765911028474,"fUST",-253.0,0.00038745,120,"2025-12-16T18:50:28.474",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808384,1765911028525,"fUST",-169.0,0.00038745,120,"2025-12-16T18:50:28.525",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808385,1765911028569,"fUST",-170.0,0.00038745,120,"2025-12-16T18:50:28.569",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808386,1765911028616,"fUST",-415.38,0.00038813,120,"2025-12-16T18:50:28.616",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808387,1765911028668,"fUST",-500.38,0.00038904,37,"2025-12-16T18:50:28.668",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808388,1765911028723,"fUST",-415.38,0.00038913,120,"2025-12-16T18:50:28.723",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808389,1765911028769,"fUST",-200.0,0.00039,120,"2025-12-16T18:50:28.769",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808390,1765911028812,"fUST",-4434.48294751,0.00039,120,"2025-12-16T18:50:28.812",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808391,1765911028857,"fUST",-9432.0849878,0.00039,30,"2025-12-16T18:50:28.857",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808392,1765911028902,"fUST",-1000.0,0.00039,120,"2025-12-16T18:50:28.902",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808393,1765911028944,"fUST",-400.0,0.00039,120,"2025-12-16T18:50:28.944",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808394,1765911028991,"fUST",-415.38,0.00039013,120,"2025-12-16T18:50:28.991",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808395,1765911029039,"fUST",-1303.31,0.00039041,120,"2025-12-16T18:50:29.039",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808396,1765911029089,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.089",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808397,1765911029133,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.133",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808398,1765911029178,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.178",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808399,1765911029225,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.225",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808400,1765911029269,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.269",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808401,1765911029315,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.315",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808402,1765911029358,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.358",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808403,1765911029404,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.404",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808404,1765911029449,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.449",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808405,1765911029494,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.494",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808406,1765911029537,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.537",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808407,1765911029579,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.579",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808408,1765911029623,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.623",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808409,1765911029666,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.666",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808410,1765911029708,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.708",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808411,1765911029750,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.750",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808412,1765911029793,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.793",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808413,1765911029836,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.836",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808414,1765911029878,"fUST",-5782.762881,0.00039041,120,"2025-12-16T18:50:29.878",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808415,1765911029921,"fUST",-5782.7628737,0.00039041,120,"2025-12-16T18:50:29.921",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808416,1765911029964,"fUST",-200.0,0.0003911,51,"2025-12-16T18:50:29.964",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808417,1765911030009,"fUST",-415.38,0.00039113,120,"2025-12-16T18:50:30.009",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808418,1765911030055,"fUST",-200.0,0.0003912,120,"2025-12-16T18:50:30.055",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808419,1765911030293,"fUST",-415.38,0.00039213,120,"2025-12-16T18:50:30.293",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808420,1765911030337,"fUST",-162.0,0.000393,120,"2025-12-16T18:50:30.337",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808421,1765911030383,"fUST",-415.38,0.00039313,120,"2025-12-16T18:50:30.383",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808422,1765911030428,"fUST",-415.38,0.00039413,120,"2025-12-16T18:50:30.428",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808423,1765911030475,"fUST",-175.0,0.00039425,120,"2025-12-16T18:50:30.475",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808424,1765911030521,"fUST",-415.38,0.00039513,120,"2025-12-16T18:50:30.521",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808425,1765911030567,"fUST",-415.38,0.00039613,120,"2025-12-16T18:50:30.567",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808426,1765911030608,"fUST",-415.38,0.00039713,120,"2025-12-16T18:50:30.608",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808427,1765911030651,"fUST",-1303.31,0.00039726,120,"2025-12-16T18:50:30.651",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808428,1765911030691,"fUST",-500.38,0.00039726,38,"2025-12-16T18:50:30.691",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808429,1765911030732,"fUST",-5799.0,0.00039745,20,"2025-12-16T18:50:30.732",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808430,1765911030775,"fUST",-415.38,0.00039813,120,"2025-12-16T18:50:30.775",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808431,1765911030816,"fUST",-210.62092,0.000399,120,"2025-12-16T18:50:30.816",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808432,1765911030856,"fUST",-1040.10247,0.000399,120,"2025-12-16T18:50:30.856",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808433,1765911030896,"fUST",-162.0,0.000399,120,"2025-12-16T18:50:30.896",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808434,1765911030943,"fUST",-200.0,0.000399,120,"2025-12-16T18:50:30.943",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808435,1765911030984,"fUST",-415.38,0.00039913,120,"2025-12-16T18:50:30.984",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808436,1765911031028,"fUST",-1000.0,0.0004,20,"2025-12-16T18:50:31.028",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808437,1765911031071,"fUST",-199.999999,0.0004,120,"2025-12-16T18:50:31.071",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808438,1765911031114,"fUST",-1135.58558246,0.0004,30,"2025-12-16T18:50:31.114",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808439,1765911031159,"fUST",-360.70367484,0.0004,120,"2025-12-16T18:50:31.159",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808440,1765911031202,"fUST",-152.57791151,0.0004,120,"2025-12-16T18:50:31.202",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808441,1765911031246,"fUST",-874.88932399,0.0004,120,"2025-12-16T18:50:31.246",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808442,1765911031292,"fUST",-1777.66127934,0.0004,120,"2025-12-16T18:50:31.292",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808443,1765911031341,"fUST",-904.33592787,0.0004,120,"2025-12-16T18:50:31.341",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808444,1765911031384,"fUST",-226.24443305,0.0004,100,"2025-12-16T18:50:31.384",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808445,1765911031445,"fUST",-1099.59226877,0.0004,120,"2025-12-16T18:50:31.445",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808446,1765911031498,"fUST",-209.07144825,0.0004,120,"2025-12-16T18:50:31.498",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808447,1765911031543,"fUST",-443.615634,0.0004,120,"2025-12-16T18:50:31.543",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808448,1765911031587,"fUST",-300.0,0.0004,120,"2025-12-16T18:50:31.587",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808449,1765911031634,"fUST",-508.53434434,0.0004,120,"2025-12-16T18:50:31.634",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808450,1765911031678,"fUST",-630.371,0.0004,120,"2025-12-16T18:50:31.678",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808451,1765911031722,"fUST",-1000.0,0.0004,120,"2025-12-16T18:50:31.722",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808452,1765911031765,"fUST",-1496802.24899986,0.0004,120,"2025-12-16T18:50:31.765",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808470,1765911037306,"fUST",-585.50860064,0.000104,2,"2025-12-16T18:50:37.306",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808471,1765911037319,"fUST",-1043.77747175,0.000104,2,"2025-12-16T18:50:37.319",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808472,1765911037331,"fUST",-1908.60858147,0.000104,2,"2025-12-16T18:50:37.331",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808473,1765911037340,"fUST",-379.80927034,0.00010473,2,"2025-12-16T18:50:37.340",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808474,1765911037349,"fUST",-800.0,0.00010756,2,"2025-12-16T18:50:37.349",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808475,1765911037359,"fUST",-800.0,0.00010757,2,"2025-12-16T18:50:37.359",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808476,1765911037369,"fUST",-800.0,0.00010763,2,"2025-12-16T18:50:37.369",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808477,1765911037378,"fUST",-929.96631016,0.00010763,2,"2025-12-16T18:50:37.378",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808478,1765911037389,"fUST",-800.0,0.00010772,2,"2025-12-16T18:50:37.389",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808479,1765911037401,"fUST",-800.0,0.00010779,2,"2025-12-16T18:50:37.401",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808480,1765911037413,"fUST",-800.0,0.00010786,2,"2025-12-16T18:50:37.413",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808481,1765911037424,"fUST",-500.0,0.00010786,2,"2025-12-16T18:50:37.424",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808482,1765911037433,"fUST",-423.39,0.00010788,2,"2025-12-16T18:50:37.433",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808483,1765911037443,"fUST",-800.0,0.00010789,2,"2025-12-16T18:50:37.443",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808484,1765911037453,"fUST",-800.0,0.0001079,2,"2025-12-16T18:50:37.453",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808485,1765911037462,"fUST",-800.0,0.00010793,2,"2025-12-16T18:50:37.462",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808486,1765911037472,"fUST",-800.0,0.00010807,2,"2025-12-16T18:50:37.472",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808487,1765911037483,"fUST",-800.0,0.00010837,2,"2025-12-16T18:50:37.483",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808488,1765911037493,"fUST",-800.0,0.00010842,2,"2025-12-16T18:50:37.493",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808489,1765911037502,"fUST",-800.0,0.00010851,2,"2025-12-16T18:50:37.502",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808490,1765911037511,"fUST",-710.6094,0.00010854,2,"2025-12-16T18:50:37.511",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808491,1765911037521,"fUST",-30449.7773428,0.00010859,2,"2025-12-16T18:50:37.521",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808505,1765911038583,"fUST",-3687.66744814,0.00010859,2,"2025-12-16T18:50:38.583",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808506,1765911038596,"fUST",-2326.24435221,0.00010859,2,"2025-12-16T18:50:38.596",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808507,1765911038699,"fUST",-3257.86920441,0.00010859,2,"2025-12-16T18:50:38.699",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808508,1765911038719,"fUST",-8410.32270122,0.00010859,2,"2025-12-16T18:50:38.719",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808509,1765911038754,"fUST",-1393.48827225,0.00010859,2,"2025-12-16T18:50:38.754",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808510,1765911038766,"fUST",-711.23091884,0.00010859,2,"2025-12-16T18:50:38.766",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808565,1765911040760,"fUST",-690.42,0.00010859,2,"2025-12-16T18:50:40.760",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808568,1765911040771,"fUST",-10983.22876073,0.00010859,2,"2025-12-16T18:50:40.771",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808573,1765911040814,"fUST",-42240.01072621,0.00010859,2,"2025-12-16T18:50:40.814",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808576,1765911040826,"fUST",-658.05590408,0.00010859,2,"2025-12-16T18:50:40.826",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808578,1765911040837,"fUST",-9161.93491065,0.00010859,2,"2025-12-16T18:50:40.837",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398808859,1765911043762,"fUST",-315.98676429,0.00010859,2,"2025-12-16T18:50:43.762",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809125,1765911046704,"fUST",-173.36331058,0.00010783,2,"2025-12-16T18:50:46.704",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809126,1765911046713,"fUST",-263.00340237,0.00010859,2,"2025-12-16T18:50:46.713",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809165,1765911100549,"fUST",150.0,7.081e-05,2,"2025-12-16T18:51:40.549",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809166,1765911101039,"fUST",150.0,7.418e-05,2,"2025-12-16T18:51:41.039",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809167,1765911101406,"fUST",150.0,7.755e-05,2,"2025-12-16T18:51:41.406",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809169,1765911102189,"fUST",150.0,8.093e-05,2,"2025-12-16T18:51:42.189",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809170,1765911102602,"fUST",150.0,8.43e-05,2,"2025-12-16T18:51:42.602",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809303,1765911515768,"fUST",4192.0,9.64e-05,2,"2025-12-16T18:58:35.768",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809306,1765911553310,"fUST",150.0,7.251e-05,2,"2025-12-16T18:59:13.310",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809307,1765911553718,"fUST",150.0,7.597e-05,2,"2025-12-16T18:59:13.718",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809308,1765911554103,"fUST",150.0,7.942e-05,2,"2025-12-16T18:59:14.103",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809309,1765911554494,"fUST",150.0,8.287e-05,2,"2025-12-16T18:59:14.494",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809310,1765911554913,"fUST",150.0,8.633e-05,2,"2025-12-16T18:59:14.913",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809311,1765911555370,"fUST",150.0,8.978e-05,2,"2025-12-16T18:59:15.370",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809312,1765911555761,"fUST",150.0,9.323e-05,2,"2025-12-16T18:59:15.761",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809319,1765911622217,"fUST",150.0,7.17e-05,2,"2025-12-16T19:00:22.217",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809320,1765911622660,"fUST",150.0,7.512e-05,2,"2025-12-16T19:00:22.660",0.0003723,48.43,0.9804030381637541,800087908.1540271]
[398809576,1765912231622,"fUST",-500.0,0.00010483,2,"2025-12-16T19:10:31.622",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809577,1765912231631,"fUST",-150.0,0.00010483,2,"2025-12-16T19:10:31.631",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809579,1765912231641,"fUST",-250.0,0.00010483,2,"2025-12-16T19:10:31.641",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809580,1765912231651,"fUST",-300.82492354,0.00010607,2,"2025-12-16T19:10:31.651",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809581,1765912231661,"fUST",-500.0,0.0001062,2,"2025-12-16T19:10:31.661",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809582,1765912231670,"fUST",-150.0,0.0001062,2,"2025-12-16T19:10:31.670",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809583,1765912231679,"fUST",-154.127,0.00010642,2,"2025-12-16T19:10:31.679",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809584,1765912231689,"fUST",-165.10627697,0.00010682,2,"2025-12-16T19:10:31.689",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809585,1765912231699,"fUST",-150.0,0.00010684,2,"2025-12-16T19:10:31.699",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809586,1765912231708,"fUST",-500.0,0.00010684,2,"2025-12-16T19:10:31.708",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809587,1765912231718,"fUST",-500.0,0.00010684,2,"2025-12-16T19:10:31.718",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809588,1765912231727,"fUST",-150.0,0.00010684,2,"2025-12-16T19:10:31.727",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809589,1765912231736,"fUST",-300.0,0.00010716,2,"2025-12-16T19:10:31.736",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809590,1765912231747,"fUST",-300.0,0.00010716,2,"2025-12-16T19:10:31.747",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809591,1765912231757,"fUST",-1200.0,0.00010717,2,"2025-12-16T19:10:31.757",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809592,1765912231766,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.766",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809593,1765912231778,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.778",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809594,1765912231788,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.788",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809595,1765912231798,"fUST",-161.34029698,0.00010755,2,"2025-12-16T19:10:31.798",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809596,1765912231807,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.807",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809597,1765912231817,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.817",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809598,1765912231827,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.827",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809599,1765912231836,"fUST",-413.12348068,0.00010755,2,"2025-12-16T19:10:31.836",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809600,1765912231846,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.846",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809601,1765912231856,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.856",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809602,1765912231866,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.866",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809603,1765912231875,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.875",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809604,1765912231884,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.884",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809605,1765912231894,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.894",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809606,1765912231903,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.903",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809607,1765912231913,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.913",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809608,1765912231922,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.922",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809609,1765912231932,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.932",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809610,1765912231941,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.941",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809611,1765912231950,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.950",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809612,1765912231960,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.960",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809613,1765912231969,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.969",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809614,1765912231978,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.978",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809615,1765912231988,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.988",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809616,1765912231997,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:31.997",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809617,1765912232007,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.007",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809618,1765912232016,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.016",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809619,1765912232026,"fUST",-450.06751777,0.00010755,2,"2025-12-16T19:10:32.026",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809620,1765912232035,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.035",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809621,1765912232045,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.045",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809622,1765912232054,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.054",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809623,1765912232063,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.063",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809624,1765912232072,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.072",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809625,1765912232082,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.082",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809626,1765912232091,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.091",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809627,1765912232101,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.101",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809628,1765912232110,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.110",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809629,1765912232120,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.120",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809630,1765912232129,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.129",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809631,1765912232139,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.139",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809632,1765912232148,"fUST",-454.51647031,0.00010755,2,"2025-12-16T19:10:32.148",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809633,1765912232158,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.158",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809634,1765912232168,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.168",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809635,1765912232177,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.177",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809636,1765912232186,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.186",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809637,1765912232195,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.195",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809638,1765912232204,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.204",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809639,1765912232214,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.214",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809640,1765912232224,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.224",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809641,1765912232233,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.233",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809642,1765912232243,"fUST",-500.0,0.00010755,2,"2025-12-16T19:10:32.243",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809643,1765912232253,"fUST",-500.0,0.00010757,2,"2025-12-16T19:10:32.253",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809644,1765912232262,"fUST",-205.15,0.00010757,2,"2025-12-16T19:10:32.262",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809645,1765912232271,"fUST",-500.0,0.00010758,2,"2025-12-16T19:10:32.271",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809646,1765912232280,"fUST",-57412.87193393,0.00010759,2,"2025-12-16T19:10:32.280",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809647,1765912232348,"fUST",-401.61783015,0.00010759,2,"2025-12-16T19:10:32.348",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809648,1765912232359,"fUST",-2653.06756959,0.00010759,2,"2025-12-16T19:10:32.359",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809652,1765912237733,"fUST",-1586.21195227,0.00010759,2,"2025-12-16T19:10:37.733",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809653,1765912237745,"fUST",-2352.00076887,0.00010759,2,"2025-12-16T19:10:37.745",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809654,1765912237756,"fUST",-446.94503474,0.00010759,2,"2025-12-16T19:10:37.756",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809655,1765912237809,"fUST",-134441.07248117,0.00010759,2,"2025-12-16T19:10:37.809",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809701,1765912239924,"fUST",-262.0624995,0.00010759,2,"2025-12-16T19:10:39.924",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809708,1765912239978,"fUST",-374.08989249,0.00010759,2,"2025-12-16T19:10:39.978",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809985,1765912242852,"fUST",-150.0,0.00010483,2,"2025-12-16T19:10:42.852",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809988,1765912242863,"fUST",-500.0,0.00010483,2,"2025-12-16T19:10:42.863",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809990,1765912242874,"fUST",-500.0,0.00010483,2,"2025-12-16T19:10:42.874",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398809992,1765912242883,"fUST",-85.17087944,0.0001062,2,"2025-12-16T19:10:42.883",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810273,1765912245800,"fUST",-201.40581021,0.00010483,2,"2025-12-16T19:10:45.800",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810274,1765912245809,"fUST",-71.02188247,0.0001062,2,"2025-12-16T19:10:45.809",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810275,1765912245819,"fUST",-408.47988071,0.0001062,2,"2025-12-16T19:10:45.819",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810276,1765912245831,"fUST",-132.40465181,0.0001062,2,"2025-12-16T19:10:45.831",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810277,1765912245840,"fUST",-530.99549198,0.0001062,2,"2025-12-16T19:10:45.840",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810278,1765912245851,"fUST",-108.50644023,0.00010759,2,"2025-12-16T19:10:45.851",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810279,1765912245863,"fUST",-1088.75747209,0.00010759,2,"2025-12-16T19:10:45.863",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810281,1765912245874,"fUST",-1098.75,0.00010759,2,"2025-12-16T19:10:45.874",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810285,1765912245902,"fUST",-330.0,0.00010759,2,"2025-12-16T19:10:45.902",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810504,1765912262043,"fUST",215.59,9.6e-05,2,"2025-12-16T19:11:02.043",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810548,1765912329431,"fUST",150.0,7.295e-05,2,"2025-12-16T19:12:09.431",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810549,1765912329832,"fUST",184.74,7.643e-05,2,"2025-12-16T19:12:09.832",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810550,1765912330234,"fUST",277.11,7.99e-05,2,"2025-12-16T19:12:10.234",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810551,1765912331229,"fUST",369.48,8.338e-05,2,"2025-12-16T19:12:11.229",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810552,1765912331275,"fUST",461.85,8.685e-05,2,"2025-12-16T19:12:11.275",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810553,1765912331416,"fUST",554.22,9.032e-05,2,"2025-12-16T19:12:11.416",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810554,1765912331821,"fUST",646.59,9.38e-05,2,"2025-12-16T19:12:11.821",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810556,1765912382675,"fUST",158.69,9.6e-05,2,"2025-12-16T19:13:02.675",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810557,1765912403435,"fUST",353.8242399,9.528e-05,2,"2025-12-16T19:13:23.435",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810558,1765912407518,"fUST",150.0,7.001e-05,2,"2025-12-16T19:13:27.518",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810559,1765912407913,"fUST",150.0,7.334e-05,2,"2025-12-16T19:13:27.913",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810560,1765912408310,"fUST",176.16,7.667e-05,2,"2025-12-16T19:13:28.310",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810561,1765912408721,"fUST",234.88,8.001e-05,2,"2025-12-16T19:13:28.721",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810562,1765912408828,"fUST",5893.5715425,9.543e-05,2,"2025-12-16T19:13:28.828",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810563,1765912409113,"fUST",23.3042176,8.334e-05,2,"2025-12-16T19:13:29.113",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810564,1765912409139,"fUST",270.2957824,8.334e-05,2,"2025-12-16T19:13:29.139",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810565,1765912409512,"fUST",352.32,8.668e-05,2,"2025-12-16T19:13:29.512",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810566,1765912409917,"fUST",411.04,9.001e-05,2,"2025-12-16T19:13:29.917",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810567,1765912410356,"fUST",469.76,9.334e-05,2,"2025-12-16T19:13:30.356",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810580,1765912445211,"fUST",158.69,9.6e-05,2,"2025-12-16T19:14:05.211",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810583,1765912483740,"fUST",150.0,7.421e-05,2,"2025-12-16T19:14:43.740",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810584,1765912484131,"fUST",150.0,7.775e-05,2,"2025-12-16T19:14:44.131",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810585,1765912484559,"fUST",150.0,8.128e-05,2,"2025-12-16T19:14:44.559",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810586,1765912484970,"fUST",150.0,8.481e-05,2,"2025-12-16T19:14:44.970",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810587,1765912485364,"fUST",151.19,8.835e-05,2,"2025-12-16T19:14:45.364",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810588,1765912485758,"fUST",181.43,9.188e-05,2,"2025-12-16T19:14:45.758",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810589,1765912486163,"fUST",211.67,9.542e-05,2,"2025-12-16T19:14:46.163",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810594,1765912504814,"fUST",158.69,9.6e-05,2,"2025-12-16T19:15:04.814",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810624,1765912555331,"fUST",150.0,7.518e-05,2,"2025-12-16T19:15:55.331",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810625,1765912555745,"fUST",150.0,7.876e-05,2,"2025-12-16T19:15:55.745",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810626,1765912556137,"fUST",150.0,8.234e-05,2,"2025-12-16T19:15:56.137",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810627,1765912556542,"fUST",150.0,8.592e-05,2,"2025-12-16T19:15:56.542",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810628,1765912556955,"fUST",150.0,8.95e-05,2,"2025-12-16T19:15:56.955",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810629,1765912557359,"fUST",150.0,9.308e-05,2,"2025-12-16T19:15:57.359",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810636,1765912572254,"fUST",158.69,9.6e-05,2,"2025-12-16T19:16:12.254",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810660,1765912623334,"fUST",150.0,7.737e-05,2,"2025-12-16T19:17:03.334",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810661,1765912623759,"fUST",150.0,8.106e-05,2,"2025-12-16T19:17:03.759",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810663,1765912624793,"fUST",158.69,9.6e-05,2,"2025-12-16T19:17:04.793",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810686,1765912683977,"fUST",158.69,9.6e-05,2,"2025-12-16T19:18:03.977",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810748,1765912743760,"fUST",158.68,9.6e-05,2,"2025-12-16T19:19:03.760",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810829,1765912880927,"fUST",150.0,7.043e-05,2,"2025-12-16T19:21:20.927",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810830,1765912881667,"fUST",150.0,7.379e-05,2,"2025-12-16T19:21:21.667",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810831,1765912881764,"fUST",150.0,7.714e-05,2,"2025-12-16T19:21:21.764",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810864,1765912946252,"fUST",150.0,7.041e-05,2,"2025-12-16T19:22:26.252",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810865,1765912946652,"fUST",150.0,7.377e-05,2,"2025-12-16T19:22:26.652",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810866,1765912947051,"fUST",150.0,7.712e-05,2,"2025-12-16T19:22:27.051",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810867,1765912947931,"fUST",150.0,8.047e-05,2,"2025-12-16T19:22:27.931",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810868,1765912948365,"fUST",150.0,8.383e-05,2,"2025-12-16T19:22:28.365",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810869,1765912948779,"fUST",150.0,8.718e-05,2,"2025-12-16T19:22:28.779",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810872,1765912953343,"fUST",1477.4056635,9.624e-05,2,"2025-12-16T19:22:33.343",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810874,1765912955200,"fUST",578.61901195,9.244e-05,2,"2025-12-16T19:22:35.200",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810876,1765912957624,"fUST",1041.51422152,9.244e-05,2,"2025-12-16T19:22:37.624",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810877,1765912960347,"fUST",752.63532063,9.244e-05,2,"2025-12-16T19:22:40.347",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810878,1765912960369,"fUST",1098.94551762,9.244e-05,2,"2025-12-16T19:22:40.369",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810895,1765913013369,"fUST",150.0,7.326e-05,2,"2025-12-16T19:23:33.369",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810896,1765913014250,"fUST",150.0,7.675e-05,2,"2025-12-16T19:23:34.250",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810897,1765913014672,"fUST",196.46,8.024e-05,2,"2025-12-16T19:23:34.672",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810898,1765913015415,"fUST",261.95,8.373e-05,2,"2025-12-16T19:23:35.415",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810899,1765913015583,"fUST",327.43,8.722e-05,2,"2025-12-16T19:23:35.583",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810900,1765913015877,"fUST",392.92,9.07e-05,2,"2025-12-16T19:23:35.877",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810901,1765913016297,"fUST",458.41,9.419e-05,2,"2025-12-16T19:23:36.297",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810911,1765913043370,"fUST",155.99,9.6e-05,2,"2025-12-16T19:24:03.370",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810931,1765913088805,"fUST",150.0,7.474e-05,2,"2025-12-16T19:24:48.805",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810932,1765913089229,"fUST",150.0,7.83e-05,2,"2025-12-16T19:24:49.229",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810933,1765913089621,"fUST",212.17,8.186e-05,2,"2025-12-16T19:24:49.621",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810934,1765913090022,"fUST",282.9,8.542e-05,2,"2025-12-16T19:24:50.022",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810935,1765913090434,"fUST",353.62,8.897e-05,2,"2025-12-16T19:24:50.434",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810937,1765913091341,"fUST",424.35,9.253e-05,2,"2025-12-16T19:24:51.341",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810938,1765913091754,"fUST",495.07,9.609e-05,2,"2025-12-16T19:24:51.754",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810978,1765913165264,"fUST",150.0,7.011e-05,2,"2025-12-16T19:26:05.264",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810981,1765913165667,"fUST",158.56,7.345e-05,2,"2025-12-16T19:26:05.667",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810982,1765913166062,"fUST",237.84,7.679e-05,2,"2025-12-16T19:26:06.062",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810983,1765913167102,"fUST",317.12,8.013e-05,2,"2025-12-16T19:26:07.102",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810984,1765913167392,"fUST",396.39,8.347e-05,2,"2025-12-16T19:26:07.392",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810985,1765913167787,"fUST",475.67,8.681e-05,2,"2025-12-16T19:26:07.787",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810986,1765913168204,"fUST",554.95,9.014e-05,2,"2025-12-16T19:26:08.204",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398810990,1765913168614,"fUST",634.23,9.348e-05,2,"2025-12-16T19:26:08.614",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811006,1765913213131,"fUST",-353.82423985,9.682e-05,2,"2025-12-16T19:26:53.131",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811024,1765913243068,"fUST",150.0,7.281e-05,2,"2025-12-16T19:27:23.068",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811025,1765913243480,"fUST",173.91,7.628e-05,2,"2025-12-16T19:27:23.480",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811028,1765913243879,"fUST",260.86,7.975e-05,2,"2025-12-16T19:27:23.879",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811029,1765913244306,"fUST",347.82,8.321e-05,2,"2025-12-16T19:27:24.306",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811030,1765913244699,"fUST",434.77,8.668e-05,2,"2025-12-16T19:27:24.699",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811031,1765913245137,"fUST",447.67448238,9.015e-05,2,"2025-12-16T19:27:25.137",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811032,1765913245165,"fUST",74.05551762,9.015e-05,2,"2025-12-16T19:27:25.165",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811033,1765913245571,"fUST",608.68,9.362e-05,2,"2025-12-16T19:27:25.571",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811039,1765913251925,"fUST",177.72532257,9.624e-05,2,"2025-12-16T19:27:31.925",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811041,1765913254290,"fUST",417.58610747,9.244e-05,2,"2025-12-16T19:27:34.290",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811043,1765913256883,"fUST",299.31421212,9.624e-05,2,"2025-12-16T19:27:36.883",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811057,1765913282029,"fUST",154.61,9.6e-05,2,"2025-12-16T19:28:02.029",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811089,1765913318710,"fUST",150.0,7.236e-05,2,"2025-12-16T19:28:38.710",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811090,1765913319120,"fUST",191.31,7.581e-05,2,"2025-12-16T19:28:39.120",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811091,1765913319555,"fUST",286.97,7.925e-05,2,"2025-12-16T19:28:39.555",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811092,1765913319985,"fUST",382.63,8.27e-05,2,"2025-12-16T19:28:39.985",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811095,1765913326704,"fUST",478.28,8.615e-05,2,"2025-12-16T19:28:46.704",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811096,1765913326851,"fUST",573.94,8.959e-05,2,"2025-12-16T19:28:46.851",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811098,1765913327264,"fUST",669.6,9.304e-05,2,"2025-12-16T19:28:47.264",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811107,1765913338216,"fUST",-765.25,9.648e-05,2,"2025-12-16T19:28:58.216",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811111,1765913348116,"fUST",154.6,9.6e-05,2,"2025-12-16T19:29:08.116",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811143,1765913406812,"fUST",154.61,9.6e-05,2,"2025-12-16T19:30:06.812",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811145,1765913409742,"fUST",150.0,7.538e-05,2,"2025-12-16T19:30:09.742",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811146,1765913410142,"fUST",172.46,7.897e-05,2,"2025-12-16T19:30:10.142",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811147,1765913410527,"fUST",258.69,8.256e-05,2,"2025-12-16T19:30:10.527",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811148,1765913410930,"fUST",344.92,8.615e-05,2,"2025-12-16T19:30:10.930",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811149,1765913411337,"fUST",431.15,8.974e-05,2,"2025-12-16T19:30:11.337",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811150,1765913412215,"fUST",517.38,9.332e-05,2,"2025-12-16T19:30:12.215",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811182,1765913431834,"fUST",-268.46849196,9.687e-05,2,"2025-12-16T19:30:31.834",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811184,1765913431844,"fUST",-603.61,9.691e-05,2,"2025-12-16T19:30:31.844",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811186,1765913431853,"fUST",-41.60526181,9.697e-05,2,"2025-12-16T19:30:31.853",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811189,1765913431887,"fUST",-257.21384806,9.697e-05,2,"2025-12-16T19:30:31.887",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811191,1765913431897,"fUST",-300.0,9.73e-05,2,"2025-12-16T19:30:31.897",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811192,1765913431906,"fUST",-176.45664922,9.731e-05,2,"2025-12-16T19:30:31.906",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811193,1765913431915,"fUST",-328.02135974,9.731e-05,2,"2025-12-16T19:30:31.915",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811194,1765913431924,"fUST",-166.98371761,9.731e-05,2,"2025-12-16T19:30:31.924",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811195,1765913431935,"fUST",-207.89783638,9.731e-05,2,"2025-12-16T19:30:31.935",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811196,1765913431944,"fUST",-301.12552642,9.731e-05,2,"2025-12-16T19:30:31.944",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811197,1765913431954,"fUST",-78.15571672,9.731e-05,2,"2025-12-16T19:30:31.954",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811198,1765913431966,"fUST",-265.98774205,9.731e-05,2,"2025-12-16T19:30:31.966",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811199,1765913431975,"fUST",-396.18956788,9.731e-05,2,"2025-12-16T19:30:31.975",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811200,1765913431985,"fUST",-408.96543836,9.899e-05,2,"2025-12-16T19:30:31.985",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811201,1765913431995,"fUST",-225.88822211,9.899e-05,2,"2025-12-16T19:30:31.995",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811202,1765913432004,"fUST",-736.13778904,9.899e-05,2,"2025-12-16T19:30:32.004",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811203,1765913432013,"fUST",-300.0,9.925e-05,2,"2025-12-16T19:30:32.013",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811204,1765913432023,"fUST",-300.0,9.925e-05,2,"2025-12-16T19:30:32.023",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811205,1765913432032,"fUST",-300.0,9.925e-05,2,"2025-12-16T19:30:32.032",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811206,1765913432042,"fUST",-300.0,9.925e-05,2,"2025-12-16T19:30:32.042",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811207,1765913432051,"fUST",-300.0,9.925e-05,2,"2025-12-16T19:30:32.051",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811208,1765913432059,"fUST",-300.0,9.925e-05,2,"2025-12-16T19:30:32.059",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811209,1765913432069,"fUST",-300.0,9.925e-05,2,"2025-12-16T19:30:32.069",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811210,1765913432078,"fUST",-300.0,9.925e-05,2,"2025-12-16T19:30:32.078",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811211,1765913432087,"fUST",-300.0,9.925e-05,2,"2025-12-16T19:30:32.087",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811212,1765913432097,"fUST",-300.0,9.925e-05,2,"2025-12-16T19:30:32.097",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811213,1765913432106,"fUST",-300.0,9.925e-05,2,"2025-12-16T19:30:32.106",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811214,1765913432116,"fUST",-300.0,9.925e-05,2,"2025-12-16T19:30:32.116",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811215,1765913432125,"fUST",-300.0,9.925e-05,2,"2025-12-16T19:30:32.125",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811216,1765913432138,"fUST",-300.0,9.925e-05,2,"2025-12-16T19:30:32.138",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811217,1765913432149,"fUST",-300.0,9.925e-05,2,"2025-12-16T19:30:32.149",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811218,1765913432160,"fUST",-689.84,0.0001005,2,"2025-12-16T19:30:32.160",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811219,1765913432170,"fUST",-154.61,0.000101,2,"2025-12-16T19:30:32.170",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811220,1765913432179,"fUST",-500.0,0.00010174,2,"2025-12-16T19:30:32.179",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811221,1765913432188,"fUST",-500.0,0.00010174,2,"2025-12-16T19:30:32.188",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811222,1765913432198,"fUST",-500.0,0.00010174,2,"2025-12-16T19:30:32.198",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811223,1765913432208,"fUST",-216.67416864,0.00010174,2,"2025-12-16T19:30:32.208",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811224,1765913432218,"fUST",-500.0,0.00010174,2,"2025-12-16T19:30:32.218",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811225,1765913432227,"fUST",-245.45164703,0.00010174,2,"2025-12-16T19:30:32.227",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811226,1765913432236,"fUST",-1308.68940274,0.00010175,2,"2025-12-16T19:30:32.236",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811227,1765913432246,"fUST",-2398.4119403,0.00010331,2,"2025-12-16T19:30:32.246",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811228,1765913432255,"fUST",-8914.94817756,0.00010331,2,"2025-12-16T19:30:32.255",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811229,1765913432264,"fUST",-776.07,0.00010409,2,"2025-12-16T19:30:32.264",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811230,1765913432274,"fUST",-2560.84222213,0.0001046,2,"2025-12-16T19:30:32.274",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811231,1765913432283,"fUST",-154.61,0.000105,2,"2025-12-16T19:30:32.283",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811232,1765913432291,"fUST",-154.127,0.00010544,2,"2025-12-16T19:30:32.291",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811233,1765913432300,"fUST",-1000.0,0.00010653,2,"2025-12-16T19:30:32.300",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811234,1765913432310,"fUST",-1000.0,0.00010653,2,"2025-12-16T19:30:32.310",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811235,1765913432320,"fUST",-1000.0,0.00010653,2,"2025-12-16T19:30:32.320",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811236,1765913432329,"fUST",-1000.0,0.00010653,2,"2025-12-16T19:30:32.329",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811237,1765913432339,"fUST",-180.46585928,0.00010653,2,"2025-12-16T19:30:32.339",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811238,1765913432348,"fUST",-655.74777181,0.00010653,2,"2025-12-16T19:30:32.348",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811239,1765913432357,"fUST",-250.0,0.00010653,2,"2025-12-16T19:30:32.357",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811240,1765913432366,"fUST",-250.0,0.00010653,2,"2025-12-16T19:30:32.366",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811241,1765913432639,"fUST",-250.0,0.00010653,2,"2025-12-16T19:30:32.639",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811242,1765913432648,"fUST",-250.0,0.00010653,2,"2025-12-16T19:30:32.648",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811243,1765913432658,"fUST",-250.0,0.00010653,2,"2025-12-16T19:30:32.658",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811244,1765913432668,"fUST",-250.0,0.00010653,2,"2025-12-16T19:30:32.668",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811245,1765913432678,"fUST",-250.0,0.00010653,2,"2025-12-16T19:30:32.678",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811246,1765913432687,"fUST",-303.38362282,0.00010653,2,"2025-12-16T19:30:32.687",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811247,1765913432696,"fUST",-250.0,0.00010653,2,"2025-12-16T19:30:32.696",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811248,1765913432705,"fUST",-250.0,0.00010653,2,"2025-12-16T19:30:32.705",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811249,1765913432715,"fUST",-250.0,0.00010653,2,"2025-12-16T19:30:32.715",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811250,1765913432725,"fUST",-250.0,0.00010653,2,"2025-12-16T19:30:32.725",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811251,1765913432734,"fUST",-496.47127164,0.00010653,2,"2025-12-16T19:30:32.734",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811252,1765913432743,"fUST",-250.0,0.00010653,2,"2025-12-16T19:30:32.743",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811253,1765913432752,"fUST",-302.93382747,0.00010653,2,"2025-12-16T19:30:32.752",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811254,1765913432761,"fUST",-203.99529451,0.00010653,2,"2025-12-16T19:30:32.761",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811255,1765913432770,"fUST",-2896.88243626,0.00010659,2,"2025-12-16T19:30:32.770",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811291,1765913437934,"fUST",-1439.54370203,0.00010659,2,"2025-12-16T19:30:37.934",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811293,1765913437946,"fUST",-1583.79013717,0.00010659,2,"2025-12-16T19:30:37.946",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811296,1765913437959,"fUST",-27589.51940752,0.00010659,2,"2025-12-16T19:30:37.959",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811299,1765913437987,"fUST",-14380.43387729,0.00010659,2,"2025-12-16T19:30:37.987",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811301,1765913437999,"fUST",-342.33029847,0.00010659,2,"2025-12-16T19:30:37.999",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811454,1765913440106,"fUST",-6027.5130443,0.00010659,2,"2025-12-16T19:30:40.106",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811457,1765913440119,"fUST",-264.12583363,0.00010659,2,"2025-12-16T19:30:40.119",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811768,1765913443151,"fUST",-1236.56016181,0.00010659,2,"2025-12-16T19:30:43.151",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398811773,1765913443162,"fUST",-694.0900242,0.00010659,2,"2025-12-16T19:30:43.162",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812015,1765913445981,"fUST",-193.93907189,0.00010173,2,"2025-12-16T19:30:45.981",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812017,1765913445991,"fUST",-1247.36839616,0.00010659,2,"2025-12-16T19:30:45.991",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812211,1765913447986,"fUST",-398.0,0.00010659,2,"2025-12-16T19:30:47.986",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812824,1765913485358,"fUST",150.0,7.589e-05,2,"2025-12-16T19:31:25.358",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812825,1765913485700,"fUST",170.34,7.95e-05,2,"2025-12-16T19:31:25.700",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812828,1765913486543,"fUST",255.52,8.312e-05,2,"2025-12-16T19:31:26.543",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812829,1765913486589,"fUST",340.69,8.673e-05,2,"2025-12-16T19:31:26.589",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812830,1765913486935,"fUST",425.86,9.035e-05,2,"2025-12-16T19:31:26.935",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812832,1765913487343,"fUST",511.03,9.396e-05,2,"2025-12-16T19:31:27.343",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812857,1765913552258,"fUST",207.02589288,9.587e-05,2,"2025-12-16T19:32:32.258",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812861,1765913561770,"fUST",150.0,7.369e-05,2,"2025-12-16T19:32:41.770",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812862,1765913562219,"fUST",171.76,7.72e-05,2,"2025-12-16T19:32:42.219",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812863,1765913562604,"fUST",257.63,8.071e-05,2,"2025-12-16T19:32:42.604",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812864,1765913563026,"fUST",343.51,8.422e-05,2,"2025-12-16T19:32:43.026",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812865,1765913563431,"fUST",429.39,8.773e-05,2,"2025-12-16T19:32:43.431",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812867,1765913563858,"fUST",515.27,9.124e-05,2,"2025-12-16T19:32:43.858",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812868,1765913564255,"fUST",601.15,9.475e-05,2,"2025-12-16T19:32:44.255",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812880,1765913582988,"fUST",162.31,9.64e-05,2,"2025-12-16T19:33:02.988",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812882,1765913584786,"fUST",33118.0,0.0001,20,"2025-12-16T19:33:04.786",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812922,1765913637791,"fUST",150.0,7.392e-05,2,"2025-12-16T19:33:57.791",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812923,1765913638178,"fUST",223.99,7.744e-05,2,"2025-12-16T19:33:58.178",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812924,1765913638619,"fUST",335.99,8.096e-05,2,"2025-12-16T19:33:58.619",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812925,1765913639022,"fUST",447.98,8.448e-05,2,"2025-12-16T19:33:59.022",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812927,1765913639416,"fUST",436.25410712,8.8e-05,2,"2025-12-16T19:33:59.416",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812928,1765913639445,"fUST",123.72589288,8.8e-05,2,"2025-12-16T19:33:59.445",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812929,1765913639821,"fUST",671.97,9.152e-05,2,"2025-12-16T19:33:59.821",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812930,1765913640233,"fUST",783.97,9.504e-05,2,"2025-12-16T19:34:00.233",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812932,1765913642459,"fUST",162.31,9.6e-05,2,"2025-12-16T19:34:02.459",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812961,1765913703077,"fUST",156.68,9.6e-05,2,"2025-12-16T19:35:03.077",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812962,1765913703962,"fUST",156.68,9.64e-05,2,"2025-12-16T19:35:03.962",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812965,1765913714916,"fUST",150.0,6.946e-05,2,"2025-12-16T19:35:14.916",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812966,1765913715303,"fUST",181.61,7.277e-05,2,"2025-12-16T19:35:15.303",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812971,1765913725088,"fUST",272.42,7.608e-05,2,"2025-12-16T19:35:25.088",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812972,1765913725571,"fUST",363.22,7.939e-05,2,"2025-12-16T19:35:25.571",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812973,1765913725970,"fUST",454.03,8.27e-05,2,"2025-12-16T19:35:25.970",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812976,1765913726365,"fUST",544.84,8.6e-05,2,"2025-12-16T19:35:26.365",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812977,1765913726766,"fUST",635.64,8.931e-05,2,"2025-12-16T19:35:26.766",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812978,1765913727170,"fUST",726.45,9.262e-05,2,"2025-12-16T19:35:27.170",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812979,1765913727606,"fUST",817.25,9.593e-05,2,"2025-12-16T19:35:27.606",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812985,1765913762507,"fUST",154.99,9.6e-05,2,"2025-12-16T19:36:02.507",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812986,1765913764243,"fUST",154.98,9.64e-05,2,"2025-12-16T19:36:04.243",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812994,1765913798939,"fUST",150.0,7.598e-05,2,"2025-12-16T19:36:38.939",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812995,1765913799365,"fUST",150.0,7.96e-05,2,"2025-12-16T19:36:39.365",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812996,1765913799775,"fUST",150.0,8.322e-05,2,"2025-12-16T19:36:39.775",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812997,1765913800162,"fUST",152.18,8.683e-05,2,"2025-12-16T19:36:40.162",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812998,1765913800601,"fUST",190.23,9.045e-05,2,"2025-12-16T19:36:40.601",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398812999,1765913801505,"fUST",228.27,9.407e-05,2,"2025-12-16T19:36:41.505",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813004,1765913823699,"fUST",174.04,9.6e-05,2,"2025-12-16T19:37:03.699",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813010,1765913871074,"fUST",150.0,6.985e-05,2,"2025-12-16T19:37:51.074",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813011,1765913871638,"fUST",150.0,7.318e-05,2,"2025-12-16T19:37:51.638",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813012,1765913872382,"fUST",150.0,7.651e-05,2,"2025-12-16T19:37:52.382",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813013,1765913872793,"fUST",150.0,7.983e-05,2,"2025-12-16T19:37:52.793",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813014,1765913873207,"fUST",174.23,8.316e-05,2,"2025-12-16T19:37:53.207",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813015,1765913873639,"fUST",209.07,8.649e-05,2,"2025-12-16T19:37:53.639",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813016,1765913874050,"fUST",243.92,8.981e-05,2,"2025-12-16T19:37:54.050",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813017,1765913874475,"fUST",278.76,9.314e-05,2,"2025-12-16T19:37:54.475",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813018,1765913874904,"fUST",313.61,9.647e-05,2,"2025-12-16T19:37:54.904",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813020,1765913885146,"fUST",164.52,9.6e-05,2,"2025-12-16T19:38:05.146",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813063,1765913940727,"fUST",150.0,6.989e-05,2,"2025-12-16T19:39:00.727",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813064,1765913941138,"fUST",150.0,7.322e-05,2,"2025-12-16T19:39:01.138",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813065,1765913941551,"fUST",10.41410712,7.654e-05,2,"2025-12-16T19:39:01.551",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813066,1765913941577,"fUST",139.58589288,7.654e-05,2,"2025-12-16T19:39:01.577",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813067,1765913941987,"fUST",150.0,7.987e-05,2,"2025-12-16T19:39:01.987",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813068,1765913942404,"fUST",150.0,8.32e-05,2,"2025-12-16T19:39:02.404",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813069,1765913942816,"fUST",150.0,8.653e-05,2,"2025-12-16T19:39:02.816",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813070,1765913943647,"fUST",222.19,9.6e-05,2,"2025-12-16T19:39:03.647",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813071,1765913976261,"fUST",557.0,9.648e-05,2,"2025-12-16T19:39:36.261",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813072,1765913999541,"fUST",5000.0,9.648e-05,2,"2025-12-16T19:39:59.541",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813074,1765914021930,"fUST",1533.6891496,9.648e-05,2,"2025-12-16T19:40:21.930",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813075,1765914134762,"fUST",996.47104294,9.203e-05,2,"2025-12-16T19:42:14.762",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813107,1765914181962,"fUST",187.74,9.6e-05,2,"2025-12-16T19:43:01.962",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813119,1765914427097,"fUST",-297.27540419,0.00010051,2,"2025-12-16T19:47:07.097",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813120,1765914427117,"fUST",-164.82994195,0.00010217,2,"2025-12-16T19:47:07.117",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813220,1765914601750,"fUST",173.69115,9.527e-05,2,"2025-12-16T19:50:01.750",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813238,1765914632104,"fUST",-327.42375715,9.706e-05,2,"2025-12-16T19:50:32.104",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813239,1765914632114,"fUST",-304.73962135,9.706e-05,2,"2025-12-16T19:50:32.114",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813240,1765914632159,"fUST",-581.31703703,9.706e-05,2,"2025-12-16T19:50:32.159",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813241,1765914632168,"fUST",-418.68296297,9.706e-05,2,"2025-12-16T19:50:32.168",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813251,1765914638160,"fUST",-1156.52887415,9.706e-05,2,"2025-12-16T19:50:38.160",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813252,1765914638170,"fUST",-291.32989611,0.00010027,2,"2025-12-16T19:50:38.170",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813253,1765914638179,"fUST",-2398.4119403,0.00010242,2,"2025-12-16T19:50:38.179",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813254,1765914638188,"fUST",-154.127,0.00010348,2,"2025-12-16T19:50:38.188",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813255,1765914638197,"fUST",-800.0,0.00010379,2,"2025-12-16T19:50:38.197",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813256,1765914638207,"fUST",-300.0,0.00010398,2,"2025-12-16T19:50:38.207",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813257,1765914638217,"fUST",-800.0,0.00010399,2,"2025-12-16T19:50:38.217",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813258,1765914638226,"fUST",-800.0,0.00010404,2,"2025-12-16T19:50:38.226",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813259,1765914638235,"fUST",-537.65043338,0.00010418,2,"2025-12-16T19:50:38.235",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813260,1765914638245,"fUST",-800.0,0.00010441,2,"2025-12-16T19:50:38.245",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813261,1765914638255,"fUST",-800.0,0.00010472,2,"2025-12-16T19:50:38.255",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813262,1765914638265,"fUST",-800.0,0.00010485,2,"2025-12-16T19:50:38.265",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813263,1765914638274,"fUST",-800.0,0.0001049,2,"2025-12-16T19:50:38.274",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813264,1765914638284,"fUST",-800.0,0.00010502,2,"2025-12-16T19:50:38.284",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813265,1765914638294,"fUST",-160124.85520424,0.0001052,2,"2025-12-16T19:50:38.294",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813266,1765914638306,"fUST",-4023.56816462,0.0001052,2,"2025-12-16T19:50:38.306",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813451,1765914640265,"fUST",-1803.60044427,0.0001052,2,"2025-12-16T19:50:40.265",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813458,1765914640319,"fUST",-18165.2917058,0.0001052,2,"2025-12-16T19:50:40.319",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813460,1765914640331,"fUST",-1428.66,0.0001052,2,"2025-12-16T19:50:40.331",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813466,1765914640374,"fUST",-721.77980252,0.0001052,2,"2025-12-16T19:50:40.374",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398813728,1765914643347,"fUST",-911.53219827,0.0001052,2,"2025-12-16T19:50:43.347",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398814023,1765914646394,"fUST",-46319.77281872,0.0001052,2,"2025-12-16T19:50:46.394",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398814027,1765914646405,"fUST",-17522.91043492,0.0001052,2,"2025-12-16T19:50:46.405",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398817842,1765914819242,"fUST",10000.0,9.648e-05,2,"2025-12-16T19:53:39.242",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398817844,1765914839008,"fUST",0.01,6.98e-05,2,"2025-12-16T19:53:59.008",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398817845,1765914839034,"fUST",149.99,6.98e-05,2,"2025-12-16T19:53:59.034",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398817846,1765914839456,"fUST",150.0,7.313e-05,2,"2025-12-16T19:53:59.456",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398817847,1765914840326,"fUST",150.0,7.645e-05,2,"2025-12-16T19:54:00.326",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398817848,1765914840750,"fUST",150.0,7.978e-05,2,"2025-12-16T19:54:00.750",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398817849,1765914841147,"fUST",150.0,8.31e-05,2,"2025-12-16T19:54:01.147",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398817876,1765915295501,"fUST",9308.43586748,0.00019,120,"2025-12-16T20:01:35.501",0.00037595000000000006,53.76,0.9712570252333511,800152877.5485884]
[398817888,1765915636225,"fUST",5000.0,9.648e-05,2,"2025-12-16T20:07:16.225",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817889,1765915659548,"fUST",4550.01,9.648e-05,2,"2025-12-16T20:07:39.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817890,1765915659571,"fUST",449.99,9.648e-05,2,"2025-12-16T20:07:39.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817892,1765915682449,"fUST",5000.0,9.648e-05,2,"2025-12-16T20:08:02.449",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817893,1765915705402,"fUST",4550.02,9.648e-05,2,"2025-12-16T20:08:25.402",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817894,1765915705425,"fUST",449.98,9.648e-05,2,"2025-12-16T20:08:25.425",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817895,1765915728530,"fUST",5000.0,9.648e-05,2,"2025-12-16T20:08:48.530",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817896,1765915740720,"fUST",150.0,6.959e-05,2,"2025-12-16T20:09:00.720",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817897,1765915741115,"fUST",150.0,7.291e-05,2,"2025-12-16T20:09:01.115",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817899,1765915742005,"fUST",150.0,7.622e-05,2,"2025-12-16T20:09:02.005",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817901,1765915742045,"fUST",150.0,7.953e-05,2,"2025-12-16T20:09:02.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817902,1765915742698,"fUST",184.89,8.285e-05,2,"2025-12-16T20:09:02.698",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817903,1765915742761,"fUST",221.87,8.616e-05,2,"2025-12-16T20:09:02.761",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817904,1765915743193,"fUST",258.85,8.948e-05,2,"2025-12-16T20:09:03.193",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817905,1765915743614,"fUST",295.83,9.279e-05,2,"2025-12-16T20:09:03.614",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817906,1765915744008,"fUST",332.8,9.61e-05,2,"2025-12-16T20:09:04.008",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817907,1765915752002,"fUST",2655.79,9.648e-05,2,"2025-12-16T20:09:12.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817908,1765915752025,"fUST",2344.21,9.648e-05,2,"2025-12-16T20:09:12.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817910,1765915775745,"fUST",5000.0,9.648e-05,2,"2025-12-16T20:09:35.745",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817921,1765915793147,"fUST",267.94983324,9.493e-05,2,"2025-12-16T20:09:53.147",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817922,1765915799053,"fUST",2387.85016676,9.648e-05,2,"2025-12-16T20:09:59.053",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817923,1765915799079,"fUST",2612.14983324,9.648e-05,2,"2025-12-16T20:09:59.079",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817927,1765915812856,"fUST",150.0,6.871e-05,2,"2025-12-16T20:10:12.856",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817928,1765915813239,"fUST",150.0,7.198e-05,2,"2025-12-16T20:10:13.239",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817929,1765915813640,"fUST",150.0,7.525e-05,2,"2025-12-16T20:10:13.640",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817930,1765915814039,"fUST",150.0,7.852e-05,2,"2025-12-16T20:10:14.039",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817931,1765915815289,"fUST",150.0,8.179e-05,2,"2025-12-16T20:10:15.289",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817933,1765915816167,"fUST",150.0,8.506e-05,2,"2025-12-16T20:10:16.167",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817934,1765915816232,"fUST",150.0,8.834e-05,2,"2025-12-16T20:10:16.232",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817935,1765915816539,"fUST",164.36,9.161e-05,2,"2025-12-16T20:10:16.539",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817936,1765915816963,"fUST",184.9,9.488e-05,2,"2025-12-16T20:10:16.963",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817938,1765915822467,"fUST",5000.0,9.648e-05,2,"2025-12-16T20:10:22.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817939,1765915832272,"fUST",-300.0,9.705e-05,2,"2025-12-16T20:10:32.272",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817940,1765915832282,"fUST",-72.5837831,9.705e-05,2,"2025-12-16T20:10:32.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817941,1765915832293,"fUST",-90.54918385,9.705e-05,2,"2025-12-16T20:10:32.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817942,1765915832303,"fUST",-432.25,9.705e-05,2,"2025-12-16T20:10:32.303",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817943,1765915832312,"fUST",-500.0,9.705e-05,2,"2025-12-16T20:10:32.312",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817944,1765915832321,"fUST",-500.0,9.705e-05,2,"2025-12-16T20:10:32.321",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817945,1765915832329,"fUST",-348.18842051,9.705e-05,2,"2025-12-16T20:10:32.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817946,1765915832338,"fUST",-500.0,9.705e-05,2,"2025-12-16T20:10:32.338",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817947,1765915832347,"fUST",-500.0,9.705e-05,2,"2025-12-16T20:10:32.347",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817948,1765915832356,"fUST",-716.4118402,9.706e-05,2,"2025-12-16T20:10:32.356",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817949,1765915832365,"fUST",-1289.54131236,9.706e-05,2,"2025-12-16T20:10:32.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817950,1765915832374,"fUST",-2292.51788864,9.706e-05,2,"2025-12-16T20:10:32.374",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817951,1765915832382,"fUST",-3582.05920099,9.706e-05,2,"2025-12-16T20:10:32.382",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817952,1765915832391,"fUST",-571.95880549,9.706e-05,2,"2025-12-16T20:10:32.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817953,1765915832400,"fUST",-1029.52584989,9.706e-05,2,"2025-12-16T20:10:32.400",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817954,1765915832409,"fUST",-1830.26817758,9.706e-05,2,"2025-12-16T20:10:32.409",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817955,1765915832418,"fUST",-205.45,9.815e-05,2,"2025-12-16T20:10:32.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817956,1765915832426,"fUST",-300.0,9.899e-05,2,"2025-12-16T20:10:32.426",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817957,1765915832435,"fUST",-300.0,9.899e-05,2,"2025-12-16T20:10:32.435",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817958,1765915832444,"fUST",-300.0,9.899e-05,2,"2025-12-16T20:10:32.444",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817959,1765915832453,"fUST",-300.0,9.899e-05,2,"2025-12-16T20:10:32.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817960,1765915832462,"fUST",-300.0,9.899e-05,2,"2025-12-16T20:10:32.462",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817961,1765915832471,"fUST",-300.0,9.899e-05,2,"2025-12-16T20:10:32.471",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817962,1765915832479,"fUST",-300.0,9.899e-05,2,"2025-12-16T20:10:32.479",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817963,1765915832488,"fUST",-300.0,9.899e-05,2,"2025-12-16T20:10:32.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817964,1765915832497,"fUST",-300.0,9.899e-05,2,"2025-12-16T20:10:32.497",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817965,1765915832505,"fUST",-300.0,9.899e-05,2,"2025-12-16T20:10:32.505",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817966,1765915832515,"fUST",-300.0,9.899e-05,2,"2025-12-16T20:10:32.515",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817967,1765915832524,"fUST",-300.0,9.899e-05,2,"2025-12-16T20:10:32.524",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817968,1765915832532,"fUST",-300.0,9.899e-05,2,"2025-12-16T20:10:32.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817969,1765915832541,"fUST",-300.0,9.899e-05,2,"2025-12-16T20:10:32.541",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817970,1765915832550,"fUST",-300.0,9.899e-05,2,"2025-12-16T20:10:32.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817971,1765915832558,"fUST",-289.91568186,0.00010062,2,"2025-12-16T20:10:32.558",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817972,1765915832567,"fUST",-367.56713385,0.00010096,2,"2025-12-16T20:10:32.567",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817973,1765915832608,"fUST",-500.0,9.705e-05,2,"2025-12-16T20:10:32.608",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817974,1765915832617,"fUST",-67.45196851,0.00010096,2,"2025-12-16T20:10:32.617",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817975,1765915832628,"fUST",-164.98089764,0.00010096,2,"2025-12-16T20:10:32.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817976,1765915832637,"fUST",-205.16,0.00010216,2,"2025-12-16T20:10:32.637",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817977,1765915832646,"fUST",-500.0,0.00010393,2,"2025-12-16T20:10:32.646",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817978,1765915832655,"fUST",-5.75814822,0.00010393,2,"2025-12-16T20:10:32.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817979,1765915832666,"fUST",-494.24185178,0.00010393,2,"2025-12-16T20:10:32.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817980,1765915832675,"fUST",-226.77402872,0.00010393,2,"2025-12-16T20:10:32.675",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817981,1765915832684,"fUST",-496.47127164,0.00010414,2,"2025-12-16T20:10:32.684",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398817982,1765915832692,"fUST",-646.98920898,0.00010414,2,"2025-12-16T20:10:32.692",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818026,1765915838612,"fUST",-500.0,9.705e-05,2,"2025-12-16T20:10:38.612",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818028,1765915838622,"fUST",-624.46455866,9.705e-05,2,"2025-12-16T20:10:38.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818031,1765915838632,"fUST",-500.0,9.705e-05,2,"2025-12-16T20:10:38.632",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818032,1765915838641,"fUST",-500.0,9.705e-05,2,"2025-12-16T20:10:38.641",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818034,1765915838651,"fUST",-1751.42273132,0.00010414,2,"2025-12-16T20:10:38.651",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818036,1765915838660,"fUST",-234.22404119,0.00010419,2,"2025-12-16T20:10:38.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818039,1765915838670,"fUST",-172.689,0.00010419,2,"2025-12-16T20:10:38.670",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818041,1765915838680,"fUST",-189.319,0.00010419,2,"2025-12-16T20:10:38.680",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818043,1765915838690,"fUST",-19620.31820663,0.0001042,2,"2025-12-16T20:10:38.690",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818045,1765915838702,"fUST",-920.0098551,0.0001042,2,"2025-12-16T20:10:38.702",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818047,1765915838714,"fUST",-625.58105007,0.0001042,2,"2025-12-16T20:10:38.714",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818247,1765915840658,"fUST",-671.77936835,0.0001042,2,"2025-12-16T20:10:40.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818249,1765915840670,"fUST",-1207.93654762,0.0001042,2,"2025-12-16T20:10:40.670",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818254,1765915840712,"fUST",-30592.90438003,0.0001042,2,"2025-12-16T20:10:40.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818257,1765915840723,"fUST",-15724.67790484,0.0001042,2,"2025-12-16T20:10:40.723",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818263,1765915840770,"fUST",-5618.83711693,0.0001042,2,"2025-12-16T20:10:40.770",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818519,1765915843515,"fUST",-330.0,0.0001042,2,"2025-12-16T20:10:43.515",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818828,1765915846564,"fUST",-5000.0,0.00010316,2,"2025-12-16T20:10:46.564",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818830,1765915846574,"fUST",-16619.10062939,0.0001042,2,"2025-12-16T20:10:46.574",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818836,1765915846619,"fUST",-823.72127738,0.0001042,2,"2025-12-16T20:10:46.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398818839,1765915846630,"fUST",-15979.77369795,0.0001042,2,"2025-12-16T20:10:46.630",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820547,1765915881775,"fUST",150.0,7.605e-05,2,"2025-12-16T20:11:21.775",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820548,1765915882190,"fUST",150.0,7.967e-05,2,"2025-12-16T20:11:22.190",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820549,1765915882598,"fUST",150.0,8.329e-05,2,"2025-12-16T20:11:22.598",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820550,1765915883010,"fUST",150.0,8.691e-05,2,"2025-12-16T20:11:23.010",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820551,1765915883408,"fUST",150.0,9.053e-05,2,"2025-12-16T20:11:23.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820591,1765916001346,"fUST",-827.12341612,0.00015,30,"2025-12-16T20:13:21.346",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820592,1765916001400,"fUST",-161.91933479,0.00021793,56,"2025-12-16T20:13:21.400",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820593,1765916001539,"fUST",-161.91933479,0.00024586,110,"2025-12-16T20:13:21.539",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820594,1765916001588,"fUST",-1000.0,0.00027565,30,"2025-12-16T20:13:21.588",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820595,1765916001622,"fUST",-1000.0,0.00027565,30,"2025-12-16T20:13:21.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820596,1765916001655,"fUST",-1000.0,0.00027565,30,"2025-12-16T20:13:21.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820597,1765916001692,"fUST",-715.0,0.00027565,30,"2025-12-16T20:13:21.692",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820598,1765916001726,"fUST",-200.0,0.0002874,30,"2025-12-16T20:13:21.726",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820599,1765916001758,"fUST",-443.414265,0.00028767,60,"2025-12-16T20:13:21.758",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820600,1765916001793,"fUST",-432.426767,0.00030137,120,"2025-12-16T20:13:21.793",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820601,1765916001827,"fUST",-1000.0,0.00030321,30,"2025-12-16T20:13:21.827",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820602,1765916001860,"fUST",-1000.0,0.00030321,30,"2025-12-16T20:13:21.860",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820603,1765916001891,"fUST",-1000.0,0.00030321,30,"2025-12-16T20:13:21.891",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820604,1765916001922,"fUST",-212.0,0.00030384,39,"2025-12-16T20:13:21.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820605,1765916001957,"fUST",-10000.0,0.000324,120,"2025-12-16T20:13:21.957",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820606,1765916001988,"fUST",-475.0,0.00032526,120,"2025-12-16T20:13:21.988",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820607,1765916002020,"fUST",-475.0,0.00032526,120,"2025-12-16T20:13:22.020",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820608,1765916002053,"fUST",-163.0,0.00032575,54,"2025-12-16T20:13:22.053",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820609,1765916002086,"fUST",-999.0,0.00032876,120,"2025-12-16T20:13:22.086",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820610,1765916002118,"fUST",-21077.77263896,0.00033,120,"2025-12-16T20:13:22.118",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820611,1765916002149,"fUST",-198.08824625,0.00033,120,"2025-12-16T20:13:22.149",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820612,1765916002180,"fUST",-1155.0,0.0003315,30,"2025-12-16T20:13:22.180",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820613,1765916002218,"fUST",-999.0,0.00033561,120,"2025-12-16T20:13:22.218",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820614,1765916002251,"fUST",-1155.0,0.00033972,31,"2025-12-16T20:13:22.251",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820615,1765916002285,"fUST",-999.0,0.00034246,120,"2025-12-16T20:13:22.285",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820616,1765916002318,"fUST",-200.0,0.0003443,38,"2025-12-16T20:13:22.318",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820617,1765916002348,"fUST",-921.79032009,0.00034452,120,"2025-12-16T20:13:22.348",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820618,1765916002379,"fUST",-174.0,0.00034767,72,"2025-12-16T20:13:22.379",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820619,1765916002409,"fUST",-1155.0,0.00034794,32,"2025-12-16T20:13:22.409",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820620,1765916002440,"fUST",-442.21252626,0.00034849,120,"2025-12-16T20:13:22.440",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820621,1765916002472,"fUST",-999.0,0.00034931,120,"2025-12-16T20:13:22.472",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820622,1765916002503,"fUST",-17556.7866179,0.00035,120,"2025-12-16T20:13:22.503",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820623,1765916002532,"fUST",-6898.975068,0.00035,120,"2025-12-16T20:13:22.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820624,1765916002562,"fUST",-198.08824625,0.00035,120,"2025-12-16T20:13:22.562",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820625,1765916002592,"fUST",-432.426767,0.0003516,120,"2025-12-16T20:13:22.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820626,1765916002622,"fUST",-1155.0,0.00035616,33,"2025-12-16T20:13:22.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820627,1765916002654,"fUST",-999.0,0.00035616,120,"2025-12-16T20:13:22.654",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820628,1765916002690,"fUST",-999.0,0.00036301,120,"2025-12-16T20:13:22.690",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820629,1765916002722,"fUST",-1155.0,0.00036438,34,"2025-12-16T20:13:22.722",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820630,1765916002753,"fUST",-974.29736364,0.00036452,120,"2025-12-16T20:13:22.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820631,1765916002784,"fUST",-1552.29247827,0.00036601,30,"2025-12-16T20:13:22.784",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820632,1765916002814,"fUST",-150.0,0.000367,30,"2025-12-16T20:13:22.814",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820633,1765916002844,"fUST",-1498.0,0.00036722,45,"2025-12-16T20:13:22.844",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820634,1765916002874,"fUST",-200.0,0.0003677,45,"2025-12-16T20:13:22.874",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820635,1765916002904,"fUST",-475.0,0.00036797,120,"2025-12-16T20:13:22.904",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820636,1765916002934,"fUST",-475.0,0.00036811,120,"2025-12-16T20:13:22.934",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820637,1765916002968,"fUST",-999.0,0.00036986,120,"2025-12-16T20:13:22.968",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820638,1765916002999,"fUST",-397.1500583,0.00037201,30,"2025-12-16T20:13:22.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820639,1765916003031,"fUST",-1155.0,0.0003726,35,"2025-12-16T20:13:23.031",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820640,1765916004130,"fUST",-999.0,0.00037671,120,"2025-12-16T20:13:24.130",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820641,1765916004164,"fUST",-300.0,0.00038,120,"2025-12-16T20:13:24.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820642,1765916004198,"fUST",-170.0,0.00038055,107,"2025-12-16T20:13:24.198",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820643,1765916004236,"fUST",-1155.0,0.00038082,36,"2025-12-16T20:13:24.236",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820644,1765916004266,"fUST",-302.3631354,0.00038296,30,"2025-12-16T20:13:24.266",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820645,1765916004299,"fUST",-999.0,0.00038356,120,"2025-12-16T20:13:24.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820646,1765916004329,"fUST",-1026.80440719,0.00038452,120,"2025-12-16T20:13:24.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820647,1765916004359,"fUST",-174.61919142,0.00038637,52,"2025-12-16T20:13:24.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820648,1765916004387,"fUST",-250.0,0.00038637,52,"2025-12-16T20:13:24.387",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820649,1765916004417,"fUST",-478.75725327,0.00038637,52,"2025-12-16T20:13:24.417",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820650,1765916004448,"fUST",-250.0,0.00038637,52,"2025-12-16T20:13:24.448",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820651,1765916004477,"fUST",-2312.83697232,0.00038637,52,"2025-12-16T20:13:24.477",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820652,1765916004505,"fUST",-250.0,0.00038637,52,"2025-12-16T20:13:24.505",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820653,1765916004533,"fUST",-151.0,0.00038637,52,"2025-12-16T20:13:24.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820654,1765916004561,"fUST",-168.3888056,0.00038903,37,"2025-12-16T20:13:24.561",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820655,1765916004589,"fUST",-250.0,0.00038903,37,"2025-12-16T20:13:24.589",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820656,1765916004619,"fUST",-461.67526834,0.00038903,37,"2025-12-16T20:13:24.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820657,1765916004650,"fUST",-2230.315306,0.00038903,37,"2025-12-16T20:13:24.650",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820658,1765916004682,"fUST",-250.0,0.00038903,37,"2025-12-16T20:13:24.682",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820659,1765916004713,"fUST",-206.00861756,0.00038903,37,"2025-12-16T20:13:24.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820660,1765916004742,"fUST",-250.0,0.00038903,37,"2025-12-16T20:13:24.742",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820661,1765916004771,"fUST",-151.0,0.00038903,37,"2025-12-16T20:13:24.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820662,1765916004802,"fUST",-1155.0,0.00038904,37,"2025-12-16T20:13:24.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820663,1765916004830,"fUST",-17724.49510704,0.00039,120,"2025-12-16T20:13:24.830",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820664,1765916004858,"fUST",-500.0,0.00039,30,"2025-12-16T20:13:24.858",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820665,1765916004888,"fUST",-999.0,0.00039041,120,"2025-12-16T20:13:24.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820666,1765916004919,"fUST",-162.380719,0.00039109,51,"2025-12-16T20:13:24.919",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820667,1765916004958,"fUST",-643.42220591,0.00039109,51,"2025-12-16T20:13:24.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820668,1765916004991,"fUST",-250.0,0.00039109,51,"2025-12-16T20:13:24.991",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820669,1765916005024,"fUST",-445.202766,0.00039109,51,"2025-12-16T20:13:25.024",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820670,1765916005058,"fUST",-2150.738,0.00039109,51,"2025-12-16T20:13:25.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820671,1765916005091,"fUST",-250.0,0.00039109,51,"2025-12-16T20:13:25.091",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820672,1765916005123,"fUST",-250.0,0.00039109,51,"2025-12-16T20:13:25.123",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820673,1765916005153,"fUST",-162.380719,0.00039109,51,"2025-12-16T20:13:25.153",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820674,1765916005184,"fUST",-251.20459027,0.00039109,51,"2025-12-16T20:13:25.184",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820675,1765916005214,"fUST",-151.0,0.00039109,51,"2025-12-16T20:13:25.214",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820676,1765916005244,"fUST",-320.0,0.0003911,51,"2025-12-16T20:13:25.244",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820677,1765916005276,"fUST",-302.3631354,0.00039118,30,"2025-12-16T20:13:25.276",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820678,1765916005307,"fUST",-500.0,0.000392,30,"2025-12-16T20:13:25.307",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820679,1765916005338,"fUST",-300.0,0.00039402,120,"2025-12-16T20:13:25.338",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820680,1765916005371,"fUST",-156.587,0.00039725,38,"2025-12-16T20:13:25.371",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820681,1765916005407,"fUST",-246.97190494,0.00039725,38,"2025-12-16T20:13:25.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820682,1765916005446,"fUST",-500.0,0.00039725,38,"2025-12-16T20:13:25.446",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820683,1765916005478,"fUST",-250.0,0.00039725,38,"2025-12-16T20:13:25.478",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820684,1765916005507,"fUST",-429.318,0.00039725,38,"2025-12-16T20:13:25.507",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820685,1765916005538,"fUST",-2074.0,0.00039725,38,"2025-12-16T20:13:25.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820686,1765916005570,"fUST",-250.0,0.00039725,38,"2025-12-16T20:13:25.570",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820687,1765916005604,"fUST",-250.0,0.00039725,38,"2025-12-16T20:13:25.604",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820688,1765916005638,"fUST",-156.587,0.00039725,38,"2025-12-16T20:13:25.638",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820689,1765916005673,"fUST",-250.0,0.00039725,38,"2025-12-16T20:13:25.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820690,1765916005709,"fUST",-151.0,0.00039725,38,"2025-12-16T20:13:25.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820691,1765916005744,"fUST",-1155.0,0.00039726,38,"2025-12-16T20:13:25.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820692,1765916005780,"fUST",-999.0,0.00039726,120,"2025-12-16T20:13:25.780",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820693,1765916005813,"fUST",-151.0,0.00039999,30,"2025-12-16T20:13:25.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820694,1765916005846,"fUST",-2952.58585346,0.00039999,30,"2025-12-16T20:13:25.846",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820695,1765916005877,"fUST",-500.0,0.00039999,30,"2025-12-16T20:13:25.877",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820696,1765916005908,"fUST",-151.0,0.00039999,30,"2025-12-16T20:13:25.908",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820697,1765916005942,"fUST",-822.67160438,0.00039999,30,"2025-12-16T20:13:25.942",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820698,1765916005977,"fUST",-250.0,0.00039999,30,"2025-12-16T20:13:25.977",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820699,1765916006011,"fUST",-414.0,0.00039999,30,"2025-12-16T20:13:26.011",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820700,1765916006042,"fUST",-2000.0,0.00039999,30,"2025-12-16T20:13:26.042",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820701,1765916006329,"fUST",-250.0,0.00039999,30,"2025-12-16T20:13:26.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820702,1765916006366,"fUST",-250.0,0.00039999,30,"2025-12-16T20:13:26.366",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820703,1765916006400,"fUST",-151.0,0.00039999,30,"2025-12-16T20:13:26.400",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820704,1765916006437,"fUST",-250.0,0.00039999,30,"2025-12-16T20:13:26.437",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820705,1765916006469,"fUST",-151.0,0.00039999,30,"2025-12-16T20:13:26.469",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820706,1765916006500,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:26.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820707,1765916006535,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:26.535",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820708,1765916006566,"fUST",-160.45267954,0.00039999,30,"2025-12-16T20:13:26.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820709,1765916006599,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:26.599",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820710,1765916006631,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:26.631",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820711,1765916006664,"fUST",-3596.74167734,0.00039999,30,"2025-12-16T20:13:26.664",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820712,1765916006697,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:26.697",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820713,1765916006729,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:26.729",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820714,1765916006761,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:26.761",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820715,1765916006792,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:26.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820716,1765916006823,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:26.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820717,1765916006853,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:26.853",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820718,1765916006884,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:26.884",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820719,1765916006915,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:26.915",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820720,1765916006947,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:26.947",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820721,1765916006988,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:26.988",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820722,1765916007028,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:27.028",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820723,1765916007062,"fUST",-2002.0,0.00039999,30,"2025-12-16T20:13:27.062",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820724,1765916007093,"fUST",-177.18471813,0.00039999,30,"2025-12-16T20:13:27.093",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820725,1765916007124,"fUST",-668.0,0.0004,30,"2025-12-16T20:13:27.124",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820726,1765916007157,"fUST",-1148.0,0.0004,30,"2025-12-16T20:13:27.157",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820727,1765916007188,"fUST",-1143799.52130139,0.0004,120,"2025-12-16T20:13:27.188",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820728,1765916007219,"fUST",-200.0,0.0004,120,"2025-12-16T20:13:27.219",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820729,1765916007253,"fUST",-2085.395,0.0004,120,"2025-12-16T20:13:27.253",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820730,1765916007284,"fUST",-400.0,0.0004,120,"2025-12-16T20:13:27.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820731,1765916007315,"fUST",-198.08824625,0.0004,30,"2025-12-16T20:13:27.315",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820732,1765916007347,"fUST",-3772.69178245,0.0004,120,"2025-12-16T20:13:27.347",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820733,1765916007394,"fUST",-1016.0,0.0004,30,"2025-12-16T20:13:27.394",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820734,1765916007438,"fUST",-198.08824625,0.0004,120,"2025-12-16T20:13:27.438",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820735,1765916007481,"fUST",-415.38,0.00040013,120,"2025-12-16T20:13:27.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820736,1765916007523,"fUST",-415.38,0.00040113,120,"2025-12-16T20:13:27.523",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820737,1765916007566,"fUST",-432.426767,0.00040183,120,"2025-12-16T20:13:27.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820738,1765916007608,"fUST",-415.38,0.00040213,120,"2025-12-16T20:13:27.608",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820739,1765916007650,"fUST",-200.0,0.00040243,120,"2025-12-16T20:13:27.650",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820740,1765916007695,"fUST",-415.38,0.00040313,120,"2025-12-16T20:13:27.695",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820741,1765916007741,"fUST",-999.0,0.0004041,120,"2025-12-16T20:13:27.741",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820742,1765916007789,"fUST",-415.38,0.00040413,120,"2025-12-16T20:13:27.789",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820743,1765916007832,"fUST",-1079.31145074,0.00040452,120,"2025-12-16T20:13:27.832",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820744,1765916007878,"fUST",-415.38,0.00040513,120,"2025-12-16T20:13:27.878",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820745,1765916007921,"fUST",-1155.0,0.00040547,39,"2025-12-16T20:13:27.921",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820746,1765916007963,"fUST",-162.0,0.000406,120,"2025-12-16T20:13:27.963",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820747,1765916008007,"fUST",-415.38,0.00040613,120,"2025-12-16T20:13:28.007",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820748,1765916008055,"fUST",-253.0,0.00040682,120,"2025-12-16T20:13:28.055",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820749,1765916008100,"fUST",-169.0,0.00040682,120,"2025-12-16T20:13:28.100",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820750,1765916008145,"fUST",-170.0,0.00040682,120,"2025-12-16T20:13:28.145",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820751,1765916008192,"fUST",-415.38,0.00040713,120,"2025-12-16T20:13:28.192",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820752,1765916008238,"fUST",-175.16809593,0.00040803,120,"2025-12-16T20:13:28.238",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820753,1765916008286,"fUST",-415.38,0.00040813,120,"2025-12-16T20:13:28.286",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820754,1765916008334,"fUST",-306.0,0.0004082,30,"2025-12-16T20:13:28.334",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820755,1765916008381,"fUST",-415.38,0.00040913,120,"2025-12-16T20:13:28.381",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820756,1765916008425,"fUST",-302.3631354,0.00040945,30,"2025-12-16T20:13:28.425",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820757,1765916008468,"fUST",-1239.67652362,0.00041,120,"2025-12-16T20:13:28.468",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820758,1765916008510,"fUST",-680.4810247,0.00041,120,"2025-12-16T20:13:28.510",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820759,1765916008553,"fUST",-500.0,0.00041,120,"2025-12-16T20:13:28.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820760,1765916008597,"fUST",-1196.31,0.00041,120,"2025-12-16T20:13:28.597",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820761,1765916008643,"fUST",-506.0,0.00041,120,"2025-12-16T20:13:28.643",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820762,1765916008688,"fUST",-1805.09,0.00041,30,"2025-12-16T20:13:28.688",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820763,1765916008735,"fUST",-1983.91,0.00041,30,"2025-12-16T20:13:28.735",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820764,1765916008781,"fUST",-1016.0,0.00041,30,"2025-12-16T20:13:28.781",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820765,1765916008838,"fUST",-415.38,0.00041013,120,"2025-12-16T20:13:28.838",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820766,1765916008881,"fUST",-959.9,0.00041095,30,"2025-12-16T20:13:28.881",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820767,1765916008931,"fUST",-999.0,0.00041095,120,"2025-12-16T20:13:28.931",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820768,1765916008974,"fUST",-1591.34,0.00041096,120,"2025-12-16T20:13:28.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820769,1765916009016,"fUST",-301.9,0.00041096,120,"2025-12-16T20:13:29.016",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820770,1765916009064,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.064",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820771,1765916009112,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.112",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820772,1765916009158,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.158",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820773,1765916009203,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.203",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820774,1765916009248,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.248",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820775,1765916009293,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820776,1765916009336,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.336",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820777,1765916009378,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.378",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820778,1765916009422,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.422",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820779,1765916009466,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.466",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820780,1765916009508,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.508",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820781,1765916009550,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820782,1765916009592,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820783,1765916009634,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.634",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820784,1765916009677,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.677",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820785,1765916009719,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.719",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820786,1765916009761,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.761",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820787,1765916009802,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820788,1765916009846,"fUST",-424.838694,0.00041096,120,"2025-12-16T20:13:29.846",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820789,1765916009890,"fUST",-424.838688,0.00041096,120,"2025-12-16T20:13:29.890",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820790,1765916009934,"fUST",-415.38,0.00041113,120,"2025-12-16T20:13:29.934",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820791,1765916009974,"fUST",-162.0,0.000412,120,"2025-12-16T20:13:29.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820792,1765916010018,"fUST",-198.08824625,0.000412,30,"2025-12-16T20:13:30.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820793,1765916010070,"fUST",-415.38,0.00041213,120,"2025-12-16T20:13:30.070",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820794,1765916010113,"fUST",-415.38,0.00041313,120,"2025-12-16T20:13:30.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820795,1765916010156,"fUST",-1155.0,0.00041369,40,"2025-12-16T20:13:30.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820796,1765916010385,"fUST",-300.0,0.000414,120,"2025-12-16T20:13:30.385",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820797,1765916010432,"fUST",-415.38,0.00041413,120,"2025-12-16T20:13:30.432",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820798,1765916010476,"fUST",-1521.90970324,0.000415,120,"2025-12-16T20:13:30.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820799,1765916010516,"fUST",-549.27390126,0.000415,120,"2025-12-16T20:13:30.516",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820800,1765916010557,"fUST",-445.23185962,0.000415,120,"2025-12-16T20:13:30.557",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820801,1765916010598,"fUST",-1334.47590014,0.000415,120,"2025-12-16T20:13:30.598",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820802,1765916010641,"fUST",-176.25761746,0.000415,120,"2025-12-16T20:13:30.641",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820803,1765916010684,"fUST",-1270.51521624,0.000415,120,"2025-12-16T20:13:30.684",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820804,1765916010727,"fUST",-177.57610622,0.000415,120,"2025-12-16T20:13:30.727",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820805,1765916010771,"fUST",-1949.41726641,0.000415,120,"2025-12-16T20:13:30.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820806,1765916010813,"fUST",-1907.09118073,0.000415,120,"2025-12-16T20:13:30.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820807,1765916010855,"fUST",-583.47525152,0.000415,120,"2025-12-16T20:13:30.855",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820808,1765916010895,"fUST",-1085.79727242,0.000415,120,"2025-12-16T20:13:30.895",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820809,1765916010937,"fUST",-167.50998477,0.000415,120,"2025-12-16T20:13:30.937",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820810,1765916010983,"fUST",-305.92604588,0.000415,120,"2025-12-16T20:13:30.983",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820811,1765916011029,"fUST",-213.52600178,0.000415,120,"2025-12-16T20:13:31.029",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820812,1765916011075,"fUST",-415.38,0.00041513,120,"2025-12-16T20:13:31.075",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820813,1765916011122,"fUST",-415.38,0.00041613,120,"2025-12-16T20:13:31.122",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820814,1765916011168,"fUST",-959.9,0.00041643,35,"2025-12-16T20:13:31.168",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820815,1765916011213,"fUST",-1100.0,0.00041644,60,"2025-12-16T20:13:31.213",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820816,1765916011259,"fUST",-415.38,0.00041713,120,"2025-12-16T20:13:31.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820817,1765916011305,"fUST",-999.0,0.0004178,120,"2025-12-16T20:13:31.305",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820818,1765916011351,"fUST",-162.0,0.000418,120,"2025-12-16T20:13:31.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820819,1765916011393,"fUST",-415.38,0.00041813,120,"2025-12-16T20:13:31.393",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820820,1765916011435,"fUST",-1040.10247,0.000419,120,"2025-12-16T20:13:31.435",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820821,1765916011476,"fUST",-200.0,0.000419,120,"2025-12-16T20:13:31.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820822,1765916011518,"fUST",-415.38,0.00041913,120,"2025-12-16T20:13:31.518",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820823,1765916011560,"fUST",-1000.0,0.00042,120,"2025-12-16T20:13:31.560",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820824,1765916011602,"fUST",-300.0,0.00042,120,"2025-12-16T20:13:31.602",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820825,1765916011644,"fUST",-1016.0,0.00042,30,"2025-12-16T20:13:31.644",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820826,1765916011687,"fUST",-415.38,0.00042013,120,"2025-12-16T20:13:31.687",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820827,1765916011730,"fUST",-415.38,0.00042113,120,"2025-12-16T20:13:31.730",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820828,1765916011772,"fUST",-1155.0,0.00042191,41,"2025-12-16T20:13:31.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820829,1765916011811,"fUST",-959.9,0.00042191,40,"2025-12-16T20:13:31.811",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820830,1765916011855,"fUST",-1100.0,0.00042192,60,"2025-12-16T20:13:31.855",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820831,1765916011896,"fUST",-415.38,0.00042213,120,"2025-12-16T20:13:31.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820832,1765916011937,"fUST",-415.38,0.00042313,120,"2025-12-16T20:13:31.937",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820833,1765916011978,"fUST",-162.0,0.000424,120,"2025-12-16T20:13:31.978",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820834,1765916012019,"fUST",-1804.88644174,0.000424,120,"2025-12-16T20:13:32.019",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820835,1765916012064,"fUST",-198.08824625,0.000424,30,"2025-12-16T20:13:32.064",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820836,1765916012109,"fUST",-415.38,0.00042413,120,"2025-12-16T20:13:32.109",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820837,1765916012154,"fUST",-1131.81849428,0.00042452,120,"2025-12-16T20:13:32.154",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820838,1765916012198,"fUST",-999.0,0.00042465,120,"2025-12-16T20:13:32.198",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820839,1765916012240,"fUST",-1699.10363622,0.000425,120,"2025-12-16T20:13:32.240",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820840,1765916012285,"fUST",-415.38,0.00042513,120,"2025-12-16T20:13:32.285",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820841,1765916012328,"fUST",-415.38,0.00042613,120,"2025-12-16T20:13:32.328",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820842,1765916012368,"fUST",-1521.90970324,0.000427,120,"2025-12-16T20:13:32.368",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820843,1765916012410,"fUST",-549.27390126,0.000427,120,"2025-12-16T20:13:32.410",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820844,1765916012453,"fUST",-445.23185962,0.000427,120,"2025-12-16T20:13:32.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820845,1765916012494,"fUST",-1334.47590014,0.000427,120,"2025-12-16T20:13:32.494",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820846,1765916012534,"fUST",-176.25761746,0.000427,120,"2025-12-16T20:13:32.534",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820847,1765916012574,"fUST",-1270.51521624,0.000427,120,"2025-12-16T20:13:32.574",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820848,1765916012613,"fUST",-177.57610622,0.000427,120,"2025-12-16T20:13:32.613",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820849,1765916012657,"fUST",-1949.41726641,0.000427,120,"2025-12-16T20:13:32.657",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820850,1765916012699,"fUST",-1907.09118073,0.000427,120,"2025-12-16T20:13:32.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820851,1765916012739,"fUST",-583.47525152,0.000427,120,"2025-12-16T20:13:32.739",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820852,1765916012779,"fUST",-1085.79727242,0.000427,120,"2025-12-16T20:13:32.779",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820853,1765916012819,"fUST",-167.50998477,0.000427,120,"2025-12-16T20:13:32.819",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820854,1765916012857,"fUST",-305.92604588,0.000427,120,"2025-12-16T20:13:32.857",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820855,1765916012899,"fUST",-415.38,0.00042713,120,"2025-12-16T20:13:32.899",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820856,1765916012938,"fUST",-253.0,0.00042716,120,"2025-12-16T20:13:32.938",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820857,1765916012978,"fUST",-169.0,0.00042716,120,"2025-12-16T20:13:32.978",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820858,1765916013018,"fUST",-170.0,0.00042716,120,"2025-12-16T20:13:33.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820859,1765916013063,"fUST",-959.9,0.00042739,45,"2025-12-16T20:13:33.063",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820860,1765916013109,"fUST",-415.38,0.00042813,120,"2025-12-16T20:13:33.109",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820861,1765916013159,"fUST",-415.38,0.00042913,120,"2025-12-16T20:13:33.159",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820862,1765916013203,"fUST",-826.63947035,0.00042999,120,"2025-12-16T20:13:33.203",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820863,1765916013247,"fUST",-162.0,0.00043,120,"2025-12-16T20:13:33.247",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820864,1765916013288,"fUST",-288.32540707,0.00043,120,"2025-12-16T20:13:33.288",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820865,1765916013330,"fUST",-506.78,0.00043,120,"2025-12-16T20:13:33.330",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820866,1765916013372,"fUST",-1000.0,0.00043,120,"2025-12-16T20:13:33.372",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820867,1765916013414,"fUST",-272.0,0.00043,120,"2025-12-16T20:13:33.414",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820868,1765916013456,"fUST",-260.2,0.00043,120,"2025-12-16T20:13:33.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820869,1765916013499,"fUST",-6935.0,0.00043,120,"2025-12-16T20:13:33.499",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820870,1765916013542,"fUST",-1016.0,0.00043,30,"2025-12-16T20:13:33.542",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820871,1765916013584,"fUST",-1155.0,0.00043013,42,"2025-12-16T20:13:33.584",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820872,1765916013625,"fUST",-415.38,0.00043013,120,"2025-12-16T20:13:33.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820873,1765916013668,"fUST",-200.0,0.00043047,120,"2025-12-16T20:13:33.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820874,1765916013711,"fUST",-415.38,0.00043113,120,"2025-12-16T20:13:33.711",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820875,1765916013752,"fUST",-999.0,0.0004315,120,"2025-12-16T20:13:33.752",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820876,1765916013794,"fUST",-415.38,0.00043213,120,"2025-12-16T20:13:33.794",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820877,1765916013835,"fUST",-439953.9993,0.0004322,30,"2025-12-16T20:13:33.835",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820878,1765916013878,"fUST",-959.9,0.00043287,50,"2025-12-16T20:13:33.878",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820879,1765916013920,"fUST",-1100.0,0.00043288,60,"2025-12-16T20:13:33.920",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820880,1765916013965,"fUST",-415.38,0.00043313,120,"2025-12-16T20:13:33.965",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820881,1765916014012,"fUST",-415.38,0.00043413,120,"2025-12-16T20:13:34.012",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820882,1765916014057,"fUST",-58616.77155069,0.000435,120,"2025-12-16T20:13:34.057",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820883,1765916014104,"fUST",-415.38,0.00043513,120,"2025-12-16T20:13:34.104",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820884,1765916014148,"fUST",-157.0,0.00043534,120,"2025-12-16T20:13:34.148",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820885,1765916014191,"fUST",-162.0,0.000436,120,"2025-12-16T20:13:34.191",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820886,1765916014236,"fUST",-415.38,0.00043613,120,"2025-12-16T20:13:34.236",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820887,1765916014280,"fUST",-415.38,0.00043713,120,"2025-12-16T20:13:34.280",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820888,1765916014320,"fUST",-1000.0,0.000438,90,"2025-12-16T20:13:34.320",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820889,1765916014359,"fUST",-1000.0,0.000438,90,"2025-12-16T20:13:34.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820890,1765916014582,"fUST",-1000.0,0.000438,90,"2025-12-16T20:13:34.582",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820891,1765916014627,"fUST",-1000.0,0.000438,90,"2025-12-16T20:13:34.627",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820892,1765916014671,"fUST",-415.38,0.00043813,120,"2025-12-16T20:13:34.671",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820893,1765916014713,"fUST",-1155.0,0.00043835,43,"2025-12-16T20:13:34.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820894,1765916014756,"fUST",-959.9,0.00043835,55,"2025-12-16T20:13:34.756",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820895,1765916014798,"fUST",-959.07895103,0.00043835,120,"2025-12-16T20:13:34.798",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820896,1765916014839,"fUST",-1040.10247,0.000439,120,"2025-12-16T20:13:34.839",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820897,1765916014879,"fUST",-200.0,0.000439,120,"2025-12-16T20:13:34.879",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820898,1765916014924,"fUST",-415.94574381,0.00043913,120,"2025-12-16T20:13:34.924",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820899,1765916014966,"fUST",-1000.0,0.00044,120,"2025-12-16T20:13:34.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820900,1765916015014,"fUST",-8000.0,0.00044,120,"2025-12-16T20:13:35.014",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820901,1765916015059,"fUST",-1000.0,0.00044,120,"2025-12-16T20:13:35.059",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820902,1765916015103,"fUST",-300.0,0.00044,120,"2025-12-16T20:13:35.103",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820903,1765916015146,"fUST",-1521.90970324,0.00044,120,"2025-12-16T20:13:35.146",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820904,1765916015188,"fUST",-549.27390126,0.00044,120,"2025-12-16T20:13:35.188",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820905,1765916015233,"fUST",-445.23185962,0.00044,120,"2025-12-16T20:13:35.233",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820906,1765916015278,"fUST",-1334.47590014,0.00044,120,"2025-12-16T20:13:35.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820907,1765916015320,"fUST",-176.25761746,0.00044,120,"2025-12-16T20:13:35.320",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820908,1765916015365,"fUST",-1270.51521624,0.00044,120,"2025-12-16T20:13:35.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820909,1765916015407,"fUST",-177.57610622,0.00044,120,"2025-12-16T20:13:35.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820910,1765916015453,"fUST",-1949.41726641,0.00044,120,"2025-12-16T20:13:35.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820911,1765916015496,"fUST",-1907.09118073,0.00044,120,"2025-12-16T20:13:35.496",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820912,1765916015537,"fUST",-583.47525152,0.00044,120,"2025-12-16T20:13:35.537",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820913,1765916015577,"fUST",-1085.79727242,0.00044,120,"2025-12-16T20:13:35.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820914,1765916015616,"fUST",-167.50998477,0.00044,120,"2025-12-16T20:13:35.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820915,1765916015655,"fUST",-305.92604588,0.00044,120,"2025-12-16T20:13:35.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820916,1765916015695,"fUST",-162.0,0.000443,120,"2025-12-16T20:13:35.695",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820917,1765916015734,"fUST",-175716.38531793,0.0004435,60,"2025-12-16T20:13:35.734",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820918,1765916015776,"fUST",-959.9,0.00044383,60,"2025-12-16T20:13:35.776",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820919,1765916015817,"fUST",-1100.0,0.00044384,60,"2025-12-16T20:13:35.817",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820920,1765916015858,"fUST",-1184.32553783,0.00044452,120,"2025-12-16T20:13:35.858",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820921,1765916015897,"fUST",-179.80221756,0.00044618,31,"2025-12-16T20:13:35.897",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820922,1765916015935,"fUST",-1155.0,0.00044657,44,"2025-12-16T20:13:35.935",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820923,1765916015975,"fUST",-478.78418752,0.000447,60,"2025-12-16T20:13:35.975",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820924,1765916016016,"fUST",-162.0,0.000449,120,"2025-12-16T20:13:36.016",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820925,1765916016059,"fUST",-300.0,0.000449,120,"2025-12-16T20:13:36.059",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820926,1765916016102,"fUST",-2142.48329003,0.000449,120,"2025-12-16T20:13:36.102",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820927,1765916016145,"fUST",-959.9,0.00044931,65,"2025-12-16T20:13:36.145",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820928,1765916016191,"fUST",-500.0,0.00044999,30,"2025-12-16T20:13:36.191",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820929,1765916016234,"fUST",-500.0,0.00044999,90,"2025-12-16T20:13:36.234",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820930,1765916016275,"fUST",-500.0,0.00044999,120,"2025-12-16T20:13:36.275",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820931,1765916016316,"fUST",-1010.85036075,0.00045,120,"2025-12-16T20:13:36.316",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820932,1765916016357,"fUST",-879.7251375,0.00045,30,"2025-12-16T20:13:36.357",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820933,1765916016398,"fUST",-505.53518661,0.00045,120,"2025-12-16T20:13:36.398",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820934,1765916016438,"fUST",-212.94999632,0.00045,90,"2025-12-16T20:13:36.438",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820935,1765916016478,"fUST",-1136.35221205,0.00045,120,"2025-12-16T20:13:36.478",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820936,1765916016516,"fUST",-586.76357349,0.00045,120,"2025-12-16T20:13:36.516",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820937,1765916016553,"fUST",-1605.8719338,0.00045,120,"2025-12-16T20:13:36.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820938,1765916016590,"fUST",-1756.39732648,0.00045,120,"2025-12-16T20:13:36.590",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820939,1765916016628,"fUST",-884.44606465,0.00045,120,"2025-12-16T20:13:36.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820940,1765916016666,"fUST",-201.57889602,0.00045,120,"2025-12-16T20:13:36.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820941,1765916016703,"fUST",-1000.0,0.00045,120,"2025-12-16T20:13:36.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820942,1765916016743,"fUST",-1102.46951226,0.00045,120,"2025-12-16T20:13:36.743",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820943,1765916016782,"fUST",-432.426767,0.00045205,120,"2025-12-16T20:13:36.782",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820944,1765916016821,"fUST",-1521.90970324,0.000453,120,"2025-12-16T20:13:36.821",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820945,1765916016859,"fUST",-549.27390126,0.000453,120,"2025-12-16T20:13:36.859",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820946,1765916016896,"fUST",-445.23185962,0.000453,120,"2025-12-16T20:13:36.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820947,1765916016933,"fUST",-1334.47590014,0.000453,120,"2025-12-16T20:13:36.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820948,1765916016971,"fUST",-176.25761746,0.000453,120,"2025-12-16T20:13:36.971",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820949,1765916017009,"fUST",-1270.51521624,0.000453,120,"2025-12-16T20:13:37.009",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820950,1765916017047,"fUST",-177.57610622,0.000453,120,"2025-12-16T20:13:37.047",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820951,1765916017086,"fUST",-1949.41726641,0.000453,120,"2025-12-16T20:13:37.086",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820952,1765916017125,"fUST",-1907.09118073,0.000453,120,"2025-12-16T20:13:37.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820953,1765916017163,"fUST",-583.47525152,0.000453,120,"2025-12-16T20:13:37.163",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820954,1765916017205,"fUST",-1085.79727242,0.000453,120,"2025-12-16T20:13:37.205",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820955,1765916017247,"fUST",-167.50998477,0.000453,120,"2025-12-16T20:13:37.247",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820956,1765916017290,"fUST",-305.92604588,0.000453,120,"2025-12-16T20:13:37.290",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820957,1765916017332,"fUST",-1646.94912934,0.000454,120,"2025-12-16T20:13:37.332",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820958,1765916017371,"fUST",-184047.6673,0.0004544,30,"2025-12-16T20:13:37.371",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820959,1765916017409,"fUST",-1155.0,0.00045479,45,"2025-12-16T20:13:37.409",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820960,1765916017447,"fUST",-959.9,0.00045479,70,"2025-12-16T20:13:37.447",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820961,1765916017490,"fUST",-1100.0,0.0004548,60,"2025-12-16T20:13:37.490",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820962,1765916017529,"fUST",-162.0,0.000455,120,"2025-12-16T20:13:37.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820963,1765916017570,"fUST",-1040.10247,0.000459,120,"2025-12-16T20:13:37.570",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820964,1765916017609,"fUST",-377.75319973,0.000459,120,"2025-12-16T20:13:37.609",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820965,1765916017650,"fUST",-349.69082,0.000459,120,"2025-12-16T20:13:37.650",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820966,1765916017691,"fUST",-59634.44082063,0.00046,30,"2025-12-16T20:13:37.691",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820967,1765916017732,"fUST",-1000.0,0.00046,120,"2025-12-16T20:13:37.732",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820968,1765916017774,"fUST",-300.0,0.00046,120,"2025-12-16T20:13:37.774",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820969,1765916017814,"fUST",-959.9,0.00046027,75,"2025-12-16T20:13:37.814",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820970,1765916017854,"fUST",-162.0,0.000461,120,"2025-12-16T20:13:37.854",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820971,1765916017896,"fUST",-1155.0,0.00046301,46,"2025-12-16T20:13:37.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820972,1765916017938,"fUST",-1236.83258138,0.00046452,120,"2025-12-16T20:13:37.938",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820973,1765916017979,"fUST",-959.9,0.00046575,80,"2025-12-16T20:13:37.979",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820974,1765916018024,"fUST",-1100.0,0.00046576,60,"2025-12-16T20:13:38.024",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820975,1765916018070,"fUST",-162.0,0.000467,120,"2025-12-16T20:13:38.070",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820976,1765916018113,"fUST",-1521.90970324,0.000467,120,"2025-12-16T20:13:38.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820977,1765916018155,"fUST",-549.27390126,0.000467,120,"2025-12-16T20:13:38.155",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820978,1765916018199,"fUST",-445.23185962,0.000467,120,"2025-12-16T20:13:38.199",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820979,1765916018242,"fUST",-1334.47590014,0.000467,120,"2025-12-16T20:13:38.242",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820980,1765916018286,"fUST",-1270.51521624,0.000467,120,"2025-12-16T20:13:38.286",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820981,1765916018331,"fUST",-177.57610622,0.000467,120,"2025-12-16T20:13:38.331",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820982,1765916018373,"fUST",-1949.41726641,0.000467,120,"2025-12-16T20:13:38.373",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820983,1765916018415,"fUST",-1907.09118073,0.000467,120,"2025-12-16T20:13:38.415",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820984,1765916018651,"fUST",-583.47525152,0.000467,120,"2025-12-16T20:13:38.651",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820985,1765916018695,"fUST",-1085.79727242,0.000467,120,"2025-12-16T20:13:38.695",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820986,1765916018739,"fUST",-305.92604588,0.000467,120,"2025-12-16T20:13:38.739",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820987,1765916018781,"fUST",-167.50998477,0.000467,120,"2025-12-16T20:13:38.781",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820988,1765916018825,"fUST",-310.49829773,0.000468,120,"2025-12-16T20:13:38.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820989,1765916018870,"fUST",-15828.43,0.00046887,90,"2025-12-16T20:13:38.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820990,1765916018914,"fUST",-1000.0,0.00047,120,"2025-12-16T20:13:38.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820991,1765916018961,"fUST",-1155.0,0.00047123,47,"2025-12-16T20:13:38.961",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820992,1765916019006,"fUST",-959.9,0.00047123,85,"2025-12-16T20:13:39.006",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820993,1765916019052,"fUST",-162.0,0.000474,120,"2025-12-16T20:13:39.052",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820994,1765916019096,"fUST",-250.00000001,0.00047475,120,"2025-12-16T20:13:39.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820995,1765916019138,"fUST",-959.9,0.00047671,90,"2025-12-16T20:13:39.138",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820996,1765916019185,"fUST",-1100.0,0.00047672,60,"2025-12-16T20:13:39.185",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820997,1765916019231,"fUST",-1040.10247,0.000479,120,"2025-12-16T20:13:39.231",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820998,1765916019274,"fUST",-1155.0,0.00047945,48,"2025-12-16T20:13:39.274",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398820999,1765916019319,"fUST",-162.0,0.00048,120,"2025-12-16T20:13:39.319",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821000,1765916019363,"fUST",-1000.0,0.00048,120,"2025-12-16T20:13:39.363",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821001,1765916019406,"fUST",-232.0,0.00048,120,"2025-12-16T20:13:39.406",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821002,1765916019451,"fUST",-300.0,0.00048,120,"2025-12-16T20:13:39.451",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821003,1765916019502,"fUST",-150000.0,0.00048,120,"2025-12-16T20:13:39.502",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821004,1765916019547,"fUST",-1270.51521624,0.000481,120,"2025-12-16T20:13:39.547",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821005,1765916019592,"fUST",-1907.09118073,0.000481,120,"2025-12-16T20:13:39.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821006,1765916019636,"fUST",-817.0,0.00048219,120,"2025-12-16T20:13:39.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821007,1765916019676,"fUST",-959.9,0.00048219,95,"2025-12-16T20:13:39.676",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821008,1765916019716,"fUST",-400.0,0.000485,120,"2025-12-16T20:13:39.716",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821009,1765916019756,"fUST",-5000.0,0.00048584,30,"2025-12-16T20:13:39.756",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821010,1765916019797,"fUST",-5000.0,0.00048584,30,"2025-12-16T20:13:39.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821011,1765916019838,"fUST",-162.0,0.000486,120,"2025-12-16T20:13:39.838",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821012,1765916019876,"fUST",-1336.97289471,0.000487,120,"2025-12-16T20:13:39.876",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821013,1765916019915,"fUST",-1155.0,0.00048767,49,"2025-12-16T20:13:39.915",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821014,1765916019956,"fUST",-959.9,0.00048767,100,"2025-12-16T20:13:39.956",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821015,1765916019999,"fUST",-1100.0,0.00048768,60,"2025-12-16T20:13:39.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821016,1765916020038,"fUST",-197.17257784,0.000489,120,"2025-12-16T20:13:40.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821017,1765916020083,"fUST",-1000.0,0.00049,120,"2025-12-16T20:13:40.083",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821018,1765916020123,"fUST",-2060.0,0.00049,120,"2025-12-16T20:13:40.123",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821019,1765916020166,"fUST",-162.0,0.000492,120,"2025-12-16T20:13:40.166",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821020,1765916020207,"fUST",-200.0,0.00049259,120,"2025-12-16T20:13:40.207",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821021,1765916020251,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.251",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821022,1765916020292,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.292",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821023,1765916020333,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.333",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821024,1765916020375,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821025,1765916020424,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.424",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821026,1765916020480,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.480",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821027,1765916020520,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.520",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821028,1765916020572,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.572",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821029,1765916020621,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.621",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821030,1765916020662,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.662",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821031,1765916020704,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821032,1765916020745,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.745",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821033,1765916020785,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.785",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821034,1765916020824,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.824",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821035,1765916020863,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.863",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821036,1765916020901,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821037,1765916020941,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.941",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821038,1765916020986,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:40.986",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821039,1765916021027,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:41.027",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821040,1765916021072,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:41.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821041,1765916021113,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:41.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821042,1765916021155,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:41.155",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821043,1765916021195,"fUST",-1707.05,0.00049315,120,"2025-12-16T20:13:41.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821044,1765916021236,"fUST",-1707.07313622,0.00049315,120,"2025-12-16T20:13:41.236",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821045,1765916021276,"fUST",-1000.0,0.00049315,120,"2025-12-16T20:13:41.276",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821046,1765916021316,"fUST",-780.85,0.00049315,120,"2025-12-16T20:13:41.316",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821047,1765916021356,"fUST",-959.9,0.00049315,105,"2025-12-16T20:13:41.356",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821048,1765916021398,"fUST",-59433.12220491,0.0004943,120,"2025-12-16T20:13:41.398",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821049,1765916021437,"fUST",-400.0,0.000495,120,"2025-12-16T20:13:41.437",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821050,1765916021482,"fUST",-1270.51521624,0.000495,120,"2025-12-16T20:13:41.482",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821051,1765916021520,"fUST",-1907.09118073,0.000495,120,"2025-12-16T20:13:41.520",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821052,1765916021560,"fUST",-1155.0,0.00049589,50,"2025-12-16T20:13:41.560",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821053,1765916021606,"fUST",-1837.30245607,0.000496,120,"2025-12-16T20:13:41.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821054,1765916021653,"fUST",-1673.5637371,0.00049635,120,"2025-12-16T20:13:41.653",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821055,1765916021700,"fUST",-162.0,0.000498,120,"2025-12-16T20:13:41.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821056,1765916021744,"fUST",-200.0,0.00049859,120,"2025-12-16T20:13:41.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821057,1765916021787,"fUST",-959.9,0.00049863,110,"2025-12-16T20:13:41.787",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821058,1765916021830,"fUST",-1100.0,0.00049864,60,"2025-12-16T20:13:41.830",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821059,1765916021873,"fUST",-1322.0,0.0004989,72,"2025-12-16T20:13:41.873",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821060,1765916021914,"fUST",-1040.10247,0.000499,120,"2025-12-16T20:13:41.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821061,1765916021955,"fUST",-1000.0,0.00049999,120,"2025-12-16T20:13:41.955",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821062,1765916022001,"fUST",-2180.36292175,0.0005,120,"2025-12-16T20:13:42.001",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821063,1765916022048,"fUST",-579.8601096,0.0005,30,"2025-12-16T20:13:42.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821064,1765916022092,"fUST",-879.00480207,0.0005,120,"2025-12-16T20:13:42.092",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821065,1765916022133,"fUST",-157.10501456,0.0005,120,"2025-12-16T20:13:42.133",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821066,1765916022173,"fUST",-555.27986045,0.0005,120,"2025-12-16T20:13:42.173",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821067,1765916022214,"fUST",-359.18265798,0.0005,120,"2025-12-16T20:13:42.214",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821068,1765916022256,"fUST",-748.28466634,0.0005,120,"2025-12-16T20:13:42.256",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821069,1765916022296,"fUST",-1619.23662847,0.0005,120,"2025-12-16T20:13:42.296",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821070,1765916022335,"fUST",-429.65955122,0.0005,120,"2025-12-16T20:13:42.335",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821071,1765916022374,"fUST",-405.22243968,0.0005,120,"2025-12-16T20:13:42.374",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821072,1765916022419,"fUST",-829.69080037,0.0005,120,"2025-12-16T20:13:42.419",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821073,1765916022464,"fUST",-625.78366465,0.0005,120,"2025-12-16T20:13:42.464",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821074,1765916022504,"fUST",-1000.0,0.0005,120,"2025-12-16T20:13:42.504",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821075,1765916022544,"fUST",-1000.0,0.0005,120,"2025-12-16T20:13:42.544",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821076,1765916022586,"fUST",-300.0,0.0005,120,"2025-12-16T20:13:42.586",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821077,1765916022870,"fUST",-7282.2457176,0.0005,120,"2025-12-16T20:13:42.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821078,1765916022954,"fUST",-8648.47168496,0.0005,120,"2025-12-16T20:13:42.954",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821079,1765916023006,"fUST",-288.548,0.0005,120,"2025-12-16T20:13:43.006",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821080,1765916023050,"fUST",-900.31735243,0.0005,60,"2025-12-16T20:13:43.050",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821081,1765916023096,"fUST",-215.44426461,0.0005,120,"2025-12-16T20:13:43.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821082,1765916023142,"fUST",-107048.9400409,0.0005,120,"2025-12-16T20:13:43.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821083,1765916023187,"fUST",-162.0,0.000504,120,"2025-12-16T20:13:43.187",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821084,1765916023232,"fUST",-1155.0,0.0005041,51,"2025-12-16T20:13:43.232",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821085,1765916023277,"fUST",-959.9,0.0005041,115,"2025-12-16T20:13:43.277",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821086,1765916023337,"fUST",-400.0,0.000505,120,"2025-12-16T20:13:43.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821087,1765916023382,"fUST",-500.0,0.000505,120,"2025-12-16T20:13:43.382",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821088,1765916023427,"fUST",-959.9,0.00050958,120,"2025-12-16T20:13:43.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821089,1765916023470,"fUST",-1100.0,0.0005096,60,"2025-12-16T20:13:43.470",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821090,1765916023512,"fUST",-1000.0,0.00050999,120,"2025-12-16T20:13:43.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821091,1765916023553,"fUST",-200.10881922,0.00051,120,"2025-12-16T20:13:43.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821092,1765916023595,"fUST",-1000.0,0.00051,120,"2025-12-16T20:13:43.595",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821093,1765916023635,"fUST",-1000.0,0.00051,120,"2025-12-16T20:13:43.635",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821094,1765916023677,"fUST",-1270.51521624,0.00051,120,"2025-12-16T20:13:43.677",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821095,1765916023721,"fUST",-1907.09118073,0.00051,120,"2025-12-16T20:13:43.721",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821096,1765916023765,"fUST",-200.0,0.00051045,120,"2025-12-16T20:13:43.765",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821097,1765916023806,"fUST",-2019.7008023,0.000511,120,"2025-12-16T20:13:43.806",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821098,1765916023860,"fUST",-162.0,0.000511,120,"2025-12-16T20:13:43.860",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821099,1765916023902,"fUST",-285.59,0.000511,120,"2025-12-16T20:13:43.902",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821100,1765916023943,"fUST",-210.0,0.0005119,30,"2025-12-16T20:13:43.943",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821101,1765916023991,"fUST",-1155.0,0.00051232,52,"2025-12-16T20:13:43.991",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821102,1765916024038,"fUST",-175571.74320001,0.0005135,120,"2025-12-16T20:13:44.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821103,1765916024084,"fUST",-400.0,0.000515,120,"2025-12-16T20:13:44.084",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821104,1765916024130,"fUST",-400.0,0.000515,120,"2025-12-16T20:13:44.130",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821105,1765916024177,"fUST",-2664.73599289,0.000515,120,"2025-12-16T20:13:44.177",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821106,1765916024225,"fUST",-959.9,0.00051506,120,"2025-12-16T20:13:44.225",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821107,1765916024273,"fUST",-200.0,0.0005155,120,"2025-12-16T20:13:44.273",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821108,1765916024322,"fUST",-162.0,0.000517,120,"2025-12-16T20:13:44.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821109,1765916024369,"fUST",-200.0,0.00051769,120,"2025-12-16T20:13:44.369",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821110,1765916024413,"fUST",-1040.10247,0.000519,120,"2025-12-16T20:13:44.413",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821111,1765916024456,"fUST",-1000.0,0.00051999,120,"2025-12-16T20:13:44.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821112,1765916024497,"fUST",-1806.86637872,0.00052,120,"2025-12-16T20:13:44.497",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821113,1765916024539,"fUST",-285.81096404,0.00052,120,"2025-12-16T20:13:44.539",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821114,1765916024582,"fUST",-1000.0,0.00052,120,"2025-12-16T20:13:44.582",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821115,1765916024625,"fUST",-1000.0,0.00052,120,"2025-12-16T20:13:44.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821116,1765916024669,"fUST",-300.0,0.00052,120,"2025-12-16T20:13:44.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821117,1765916024713,"fUST",-6112.09256086,0.00052,30,"2025-12-16T20:13:44.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821118,1765916024755,"fUST",-6318.54521932,0.00052,120,"2025-12-16T20:13:44.755",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821119,1765916024800,"fUST",-500.0,0.00052054,31,"2025-12-16T20:13:44.800",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821120,1765916024842,"fUST",-500.0,0.00052054,32,"2025-12-16T20:13:44.842",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821121,1765916024886,"fUST",-1155.2144491,0.00052054,53,"2025-12-16T20:13:44.886",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821122,1765916024930,"fUST",-959.9,0.00052054,120,"2025-12-16T20:13:44.930",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821123,1765916024974,"fUST",-169.70447761,0.00052056,60,"2025-12-16T20:13:44.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821124,1765916025018,"fUST",-162.0,0.000523,120,"2025-12-16T20:13:45.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821125,1765916025066,"fUST",-439380.3401,0.0005244,120,"2025-12-16T20:13:45.066",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821126,1765916025111,"fUST",-210.0,0.0005249,30,"2025-12-16T20:13:45.111",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821127,1765916025156,"fUST",-3000.0,0.000525,120,"2025-12-16T20:13:45.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821128,1765916025199,"fUST",-1185.13096662,0.000525,120,"2025-12-16T20:13:45.199",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821129,1765916025241,"fUST",-400.0,0.000525,120,"2025-12-16T20:13:45.241",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821130,1765916025283,"fUST",-1000.00000099,0.000525,120,"2025-12-16T20:13:45.283",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821131,1765916025326,"fUST",-200.0,0.00052559,120,"2025-12-16T20:13:45.326",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821132,1765916025370,"fUST",-1270.51521624,0.000526,120,"2025-12-16T20:13:45.370",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821133,1765916025416,"fUST",-1907.09118073,0.000526,120,"2025-12-16T20:13:45.416",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821134,1765916025460,"fUST",-959.9,0.00052602,120,"2025-12-16T20:13:45.460",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821135,1765916025504,"fUST",-992095.59579104,0.0005269,120,"2025-12-16T20:13:45.504",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821136,1765916025550,"fUST",-162.0,0.000529,120,"2025-12-16T20:13:45.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821137,1765916025594,"fUST",-475.0,0.000529,120,"2025-12-16T20:13:45.594",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821138,1765916025637,"fUST",-29426.73,0.000529,120,"2025-12-16T20:13:45.637",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821139,1765916025681,"fUST",-1358.4535465,0.000529,120,"2025-12-16T20:13:45.681",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821140,1765916025727,"fUST",-1000.0,0.00052999,120,"2025-12-16T20:13:45.727",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821141,1765916025772,"fUST",-1125.05278006,0.00053,120,"2025-12-16T20:13:45.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821142,1765916025814,"fUST",-1236.54411,0.00053,120,"2025-12-16T20:13:45.814",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821143,1765916025856,"fUST",-266.93343576,0.00053,120,"2025-12-16T20:13:45.856",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821144,1765916025901,"fUST",-1000.0,0.00053,120,"2025-12-16T20:13:45.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821145,1765916025941,"fUST",-1000.0,0.00053,120,"2025-12-16T20:13:45.941",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821146,1765916025983,"fUST",-210.22139525,0.00053,120,"2025-12-16T20:13:45.983",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821147,1765916026026,"fUST",-407.205019,0.00053,120,"2025-12-16T20:13:46.026",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821148,1765916026071,"fUST",-2000.0,0.00053,120,"2025-12-16T20:13:46.071",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821149,1765916026116,"fUST",-2000.0,0.00053,120,"2025-12-16T20:13:46.116",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821150,1765916026162,"fUST",-350.0,0.00053,120,"2025-12-16T20:13:46.162",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821151,1765916026206,"fUST",-959.9,0.0005315,120,"2025-12-16T20:13:46.206",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821152,1765916026249,"fUST",-1000.0,0.00053499,120,"2025-12-16T20:13:46.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821153,1765916026293,"fUST",-162.0,0.000535,120,"2025-12-16T20:13:46.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821154,1765916026337,"fUST",-879.30598045,0.000535,120,"2025-12-16T20:13:46.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821155,1765916026379,"fUST",-400.0,0.000535,120,"2025-12-16T20:13:46.379",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821156,1765916026419,"fUST",-5000.0,0.000535,120,"2025-12-16T20:13:46.419",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821157,1765916026459,"fUST",-960.13723447,0.00053698,120,"2025-12-16T20:13:46.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821158,1765916026500,"fUST",-5000.0,0.00053707,30,"2025-12-16T20:13:46.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821159,1765916026539,"fUST",-210.0,0.0005379,30,"2025-12-16T20:13:46.539",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821160,1765916026577,"fUST",-366.03841142,0.000538,120,"2025-12-16T20:13:46.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821161,1765916026616,"fUST",-8379.04135788,0.0005388,30,"2025-12-16T20:13:46.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821162,1765916026659,"fUST",-1319.0,0.00053898,82,"2025-12-16T20:13:46.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821163,1765916026700,"fUST",-362.0,0.000539,120,"2025-12-16T20:13:46.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821164,1765916026741,"fUST",-50000.0,0.000539,30,"2025-12-16T20:13:46.741",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821165,1765916026781,"fUST",-330336.78381208,0.000539,85,"2025-12-16T20:13:46.781",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821167,1765916070427,"fUST",5000.0,0.00019,120,"2025-12-16T20:14:30.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821168,1765916082740,"fUST",238.60016676,9.412e-05,2,"2025-12-16T20:14:42.740",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398821169,1765916082764,"fUST",3227.72068364,9.412e-05,2,"2025-12-16T20:14:42.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822106,1765916524593,"fUST",-169.0,0.00030904,43,"2025-12-16T20:22:04.593",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822109,1765916524645,"fUST",-1624.58,0.000329,30,"2025-12-16T20:22:04.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822111,1765916524692,"fUST",-474.0,0.00034084,120,"2025-12-16T20:22:04.692",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822113,1765916524739,"fUST",-155.0,0.00034192,67,"2025-12-16T20:22:04.739",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822116,1765916524786,"fUST",-1145.015236,0.000346,23,"2025-12-16T20:22:04.786",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822118,1765916524832,"fUST",-198.08824625,0.00035,120,"2025-12-16T20:22:04.832",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822121,1765916524879,"fUST",-1000.0,0.000351,23,"2025-12-16T20:22:04.879",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822123,1765916524927,"fUST",-1000.0,0.000356,23,"2025-12-16T20:22:04.927",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822126,1765916524976,"fUST",-501.0,0.00036084,120,"2025-12-16T20:22:04.976",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822128,1765916525023,"fUST",-1000.0,0.000361,23,"2025-12-16T20:22:05.023",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822131,1765916525072,"fUST",-1000.0,0.000366,23,"2025-12-16T20:22:05.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822133,1765916525120,"fUST",-1000.0,0.000371,23,"2025-12-16T20:22:05.120",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822169,1765916526291,"fUST",-528.0,0.00038084,120,"2025-12-16T20:22:06.291",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822172,1765916526338,"fUST",-151.0,0.00039041,120,"2025-12-16T20:22:06.338",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822174,1765916526384,"fUST",-151.0,0.00039041,120,"2025-12-16T20:22:06.384",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822177,1765916526429,"fUST",-151.0,0.00039041,120,"2025-12-16T20:22:06.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822179,1765916526473,"fUST",-181.74,0.00039041,120,"2025-12-16T20:22:06.473",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822182,1765916526516,"fUST",-161.0,0.00039123,120,"2025-12-16T20:22:06.516",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822184,1765916526558,"fUST",-150.0,0.0004,120,"2025-12-16T20:22:06.558",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822187,1765916526601,"fUST",-1017.0,0.0004,30,"2025-12-16T20:22:06.601",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822189,1765916526643,"fUST",-198.08824625,0.0004,30,"2025-12-16T20:22:06.643",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822191,1765916526686,"fUST",-198.08824625,0.0004,120,"2025-12-16T20:22:06.686",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822194,1765916526730,"fUST",-555.0,0.00040084,120,"2025-12-16T20:22:06.730",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822196,1765916526773,"fUST",-1017.0,0.00041,30,"2025-12-16T20:22:06.773",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822199,1765916526817,"fUST",-191.25,0.00041096,120,"2025-12-16T20:22:06.817",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822201,1765916526861,"fUST",-198.08824625,0.000412,30,"2025-12-16T20:22:06.861",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822203,1765916526905,"fUST",-198.08824625,0.000412,120,"2025-12-16T20:22:06.905",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822206,1765916526950,"fUST",-501.0,0.00041419,60,"2025-12-16T20:22:06.950",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822208,1765916526995,"fUST",-254.10304324,0.000417,120,"2025-12-16T20:22:06.995",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822211,1765916527041,"fUST",-381.41823615,0.000417,120,"2025-12-16T20:22:07.041",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822213,1765916527085,"fUST",-1017.0,0.00042,30,"2025-12-16T20:22:07.085",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822214,1765916527131,"fUST",-582.0,0.00042084,120,"2025-12-16T20:22:07.131",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822215,1765916527179,"fUST",-198.08824625,0.000424,30,"2025-12-16T20:22:07.179",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822216,1765916527225,"fUST",-254.10304324,0.00043,120,"2025-12-16T20:22:07.225",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822217,1765916527273,"fUST",-381.41823615,0.00043,120,"2025-12-16T20:22:07.273",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822218,1765916527320,"fUST",-609.0,0.00044084,120,"2025-12-16T20:22:07.320",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822219,1765916527364,"fUST",-254.10304324,0.000443,120,"2025-12-16T20:22:07.364",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822220,1765916527409,"fUST",-381.41823615,0.000443,120,"2025-12-16T20:22:07.409",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822222,1765916527452,"fUST",-153.0,0.00044893,30,"2025-12-16T20:22:07.452",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822225,1765916527495,"fUST",-881.34126124,0.00045,20,"2025-12-16T20:22:07.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822227,1765916527539,"fUST",-1624.58,0.00045,30,"2025-12-16T20:22:07.539",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822229,1765916527583,"fUST",-254.10304324,0.000456,120,"2025-12-16T20:22:07.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822232,1765916527628,"fUST",-381.41823615,0.000456,120,"2025-12-16T20:22:07.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822234,1765916527672,"fUST",-199.10971965,0.00046084,120,"2025-12-16T20:22:07.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822236,1765916527718,"fUST",-254.10304324,0.00047,120,"2025-12-16T20:22:07.718",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822239,1765916527763,"fUST",-381.41823615,0.00047,120,"2025-12-16T20:22:07.763",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822241,1765916527808,"fUST",-166.0,0.0004851,30,"2025-12-16T20:22:07.808",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822244,1765916527853,"fUST",-151.0,0.0004851,30,"2025-12-16T20:22:07.853",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822246,1765916527900,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:07.900",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822249,1765916527947,"fUST",-344.0,0.0004851,30,"2025-12-16T20:22:07.947",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822251,1765916527995,"fUST",-151.0,0.0004851,30,"2025-12-16T20:22:07.995",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822253,1765916528044,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:08.044",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822256,1765916528092,"fUST",-344.0,0.0004851,30,"2025-12-16T20:22:08.092",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822258,1765916528138,"fUST",-151.0,0.0004851,30,"2025-12-16T20:22:08.138",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822261,1765916528188,"fUST",-344.0,0.0004851,30,"2025-12-16T20:22:08.188",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822263,1765916528237,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:08.237",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822265,1765916528284,"fUST",-156.0,0.0004851,30,"2025-12-16T20:22:08.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822268,1765916528330,"fUST",-251.51257598,0.0004851,30,"2025-12-16T20:22:08.330",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822270,1765916528378,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:08.378",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822272,1765916528426,"fUST",-156.0,0.0004851,30,"2025-12-16T20:22:08.426",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822275,1765916528472,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:08.472",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822277,1765916528516,"fUST",-269.85541096,0.0004851,30,"2025-12-16T20:22:08.516",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822279,1765916528559,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:08.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822282,1765916528605,"fUST",-156.0,0.0004851,30,"2025-12-16T20:22:08.605",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822284,1765916528653,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:08.653",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822286,1765916528702,"fUST",-152.81159952,0.0004851,30,"2025-12-16T20:22:08.702",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822289,1765916528753,"fUST",-156.0,0.0004851,30,"2025-12-16T20:22:08.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822291,1765916528802,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:08.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822293,1765916528850,"fUST",-156.0,0.0004851,30,"2025-12-16T20:22:08.850",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822296,1765916528899,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:08.899",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822298,1765916528947,"fUST",-156.0,0.0004851,30,"2025-12-16T20:22:08.947",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822300,1765916528996,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:08.996",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822303,1765916529045,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:09.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822305,1765916529092,"fUST",-469.79484164,0.0004851,30,"2025-12-16T20:22:09.092",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822307,1765916529140,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:09.140",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822310,1765916529188,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:09.188",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822312,1765916529235,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:09.235",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822314,1765916529282,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:09.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822317,1765916529328,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:09.328",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822319,1765916529375,"fUST",-166.5314635,0.0004851,30,"2025-12-16T20:22:09.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822321,1765916529420,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:09.420",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822324,1765916529465,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:09.465",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822326,1765916529509,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:09.509",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822329,1765916529553,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:09.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822331,1765916529599,"fUST",-156.0,0.0004851,30,"2025-12-16T20:22:09.599",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822333,1765916529645,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:09.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822335,1765916529693,"fUST",-166.0,0.0004851,30,"2025-12-16T20:22:09.693",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822338,1765916529739,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:09.739",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822340,1765916529786,"fUST",-156.0,0.0004851,30,"2025-12-16T20:22:09.786",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822348,1765916530038,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:10.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822351,1765916530096,"fUST",-166.0,0.0004851,30,"2025-12-16T20:22:10.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822353,1765916530142,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:10.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822356,1765916530195,"fUST",-156.0,0.0004851,30,"2025-12-16T20:22:10.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822358,1765916530241,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:10.241",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822360,1765916530288,"fUST",-167.07685419,0.0004851,30,"2025-12-16T20:22:10.288",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822362,1765916530333,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:10.333",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822363,1765916530383,"fUST",-156.0,0.0004851,30,"2025-12-16T20:22:10.383",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822364,1765916530429,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:10.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822365,1765916530473,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:10.473",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822366,1765916530517,"fUST",-156.0,0.0004851,30,"2025-12-16T20:22:10.517",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822367,1765916530560,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:10.560",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822368,1765916530605,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:10.605",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822369,1765916530651,"fUST",-166.85030243,0.0004851,30,"2025-12-16T20:22:10.651",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822370,1765916530695,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:10.695",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822371,1765916530740,"fUST",-271.90713653,0.0004851,30,"2025-12-16T20:22:10.740",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822372,1765916530785,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:10.785",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822373,1765916530831,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:10.831",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822374,1765916530876,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:10.876",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822375,1765916530921,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:10.921",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822376,1765916530969,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:10.969",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822377,1765916531017,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.017",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822378,1765916531062,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.062",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822379,1765916531108,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.108",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822380,1765916531161,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.161",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822381,1765916531207,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.207",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822382,1765916531252,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.252",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822383,1765916531301,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.301",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822384,1765916531348,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.348",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822385,1765916531396,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.396",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822386,1765916531449,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.449",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822387,1765916531495,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822388,1765916531539,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.539",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822389,1765916531583,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822390,1765916531628,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822391,1765916531673,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822392,1765916531718,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.718",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822393,1765916531764,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822394,1765916531811,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.811",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822395,1765916531857,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.857",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822396,1765916531903,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.903",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822397,1765916531951,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:11.951",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822398,1765916532000,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.000",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822399,1765916532049,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.049",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822400,1765916532096,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822401,1765916532145,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.145",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822402,1765916532197,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.197",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822403,1765916532248,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.248",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822404,1765916532296,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.296",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822405,1765916532344,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.344",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822406,1765916532391,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822407,1765916532439,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.439",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822408,1765916532486,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.486",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822409,1765916532532,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822410,1765916532577,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822411,1765916532622,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822412,1765916532665,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.665",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822413,1765916532708,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.708",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822414,1765916532762,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.762",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822415,1765916532813,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822416,1765916532861,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.861",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822417,1765916532908,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.908",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822418,1765916532960,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:12.960",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822420,1765916533010,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:13.010",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822422,1765916533061,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:13.061",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822424,1765916533112,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:13.112",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822426,1765916533169,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:13.169",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822428,1765916533221,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:13.221",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822430,1765916533273,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:13.273",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822433,1765916533323,"fUST",-459.87170035,0.0004851,30,"2025-12-16T20:22:13.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822435,1765916533377,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:13.377",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822437,1765916533429,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:13.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822438,1765916533481,"fUST",-334.0,0.0004851,30,"2025-12-16T20:22:13.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822440,1765916533531,"fUST",-174.0,0.0004851,30,"2025-12-16T20:22:13.531",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822442,1765916533580,"fUST",-174.0,0.0004851,30,"2025-12-16T20:22:13.580",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822444,1765916533630,"fUST",-176.68926737,0.0004851,30,"2025-12-16T20:22:13.630",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822446,1765916533684,"fUST",-151.0,0.0004851,30,"2025-12-16T20:22:13.684",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822448,1765916533740,"fUST",-151.0,0.0004851,30,"2025-12-16T20:22:13.740",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822450,1765916533794,"fUST",-156.0,0.0004851,30,"2025-12-16T20:22:13.794",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822452,1765916533847,"fUST",-151.0,0.0004851,30,"2025-12-16T20:22:13.847",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822454,1765916533899,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:13.899",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822456,1765916533951,"fUST",-152.0,0.0004851,30,"2025-12-16T20:22:13.951",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822458,1765916534003,"fUST",-223.16398649,0.0005,20,"2025-12-16T20:22:14.003",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822461,1765916534057,"fUST",-151.0,0.000506,28,"2025-12-16T20:22:14.057",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822462,1765916534114,"fUST",-800.0,0.00051901,30,"2025-12-16T20:22:14.114",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822464,1765916534169,"fUST",-800.0,0.00052037,30,"2025-12-16T20:22:14.169",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822466,1765916534223,"fUST",-250.0,0.00052055,28,"2025-12-16T20:22:14.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822469,1765916534281,"fUST",-250.0,0.00052055,28,"2025-12-16T20:22:14.281",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822470,1765916534333,"fUST",-250.0,0.00052055,28,"2025-12-16T20:22:14.333",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822472,1765916534383,"fUST",-250.0,0.00052055,29,"2025-12-16T20:22:14.383",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822474,1765916534436,"fUST",-250.0,0.00052055,29,"2025-12-16T20:22:14.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822476,1765916534487,"fUST",-800.0,0.00052063,30,"2025-12-16T20:22:14.487",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822478,1765916534539,"fUST",-800.0,0.000521,30,"2025-12-16T20:22:14.539",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822480,1765916534591,"fUST",-800.0,0.00052174,30,"2025-12-16T20:22:14.591",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822482,1765916534642,"fUST",-800.0,0.00052216,30,"2025-12-16T20:22:14.642",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822484,1765916534693,"fUST",-500.0,0.00052256,60,"2025-12-16T20:22:14.693",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822490,1765916534929,"fUST",-800.0,0.00052321,30,"2025-12-16T20:22:14.929",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822492,1765916534977,"fUST",-800.0,0.0005233,30,"2025-12-16T20:22:14.977",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822494,1765916535023,"fUST",-800.0,0.00052473,30,"2025-12-16T20:22:15.023",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822496,1765916535068,"fUST",-800.0,0.00052474,30,"2025-12-16T20:22:15.068",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822498,1765916535112,"fUST",-800.0,0.00052508,30,"2025-12-16T20:22:15.112",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822500,1765916535162,"fUST",-800.0,0.00052553,30,"2025-12-16T20:22:15.162",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822502,1765916535209,"fUST",-800.0,0.00052641,30,"2025-12-16T20:22:15.209",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822504,1765916535256,"fUST",-800.0,0.00052815,30,"2025-12-16T20:22:15.256",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822506,1765916535300,"fUST",-3144.17581689,0.00052822,120,"2025-12-16T20:22:15.300",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822508,1765916535345,"fUST",-800.0,0.00053092,30,"2025-12-16T20:22:15.345",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822509,1765916535396,"fUST",-800.0,0.00053181,30,"2025-12-16T20:22:15.396",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822511,1765916535450,"fUST",-800.0,0.00053288,30,"2025-12-16T20:22:15.450",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822513,1765916535506,"fUST",-500.0,0.00053352,60,"2025-12-16T20:22:15.506",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822515,1765916535562,"fUST",-800.0,0.00053471,30,"2025-12-16T20:22:15.562",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822517,1765916535615,"fUST",-800.0,0.00053606,30,"2025-12-16T20:22:15.615",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822519,1765916535666,"fUST",-3097.09511596,0.00053619,120,"2025-12-16T20:22:15.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822521,1765916535719,"fUST",-800.0,0.0005387,30,"2025-12-16T20:22:15.719",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822523,1765916535770,"fUST",-2000.0,0.00053899,120,"2025-12-16T20:22:15.770",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822524,1765916535816,"fUST",-414.0,0.00053899,120,"2025-12-16T20:22:15.816",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822525,1765916535863,"fUST",-1145.697069,0.00053899,120,"2025-12-16T20:22:15.863",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822526,1765916535909,"fUST",-429.318,0.00053899,120,"2025-12-16T20:22:15.909",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822527,1765916535958,"fUST",-445.202766,0.00053899,120,"2025-12-16T20:22:15.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822528,1765916536006,"fUST",-461.67526834,0.00053899,120,"2025-12-16T20:22:16.006",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822530,1765916536055,"fUST",-478.75725327,0.00053899,120,"2025-12-16T20:22:16.055",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822532,1765916536108,"fUST",-496.47127164,0.00053899,120,"2025-12-16T20:22:16.108",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822533,1765916536166,"fUST",-514.84070869,0.00053899,120,"2025-12-16T20:22:16.166",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822536,1765916536219,"fUST",-533.88981491,0.00053899,120,"2025-12-16T20:22:16.219",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822537,1765916536272,"fUST",-553.64373807,0.00053899,120,"2025-12-16T20:22:16.272",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822539,1765916536324,"fUST",-574.12855637,0.00053899,120,"2025-12-16T20:22:16.324",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822542,1765916536375,"fUST",-170.17182851,0.00053899,120,"2025-12-16T20:22:16.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822543,1765916536426,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:16.426",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822545,1765916536478,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:16.478",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822547,1765916536529,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:16.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822549,1765916536578,"fUST",-150.0,0.00053899,120,"2025-12-16T20:22:16.578",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822552,1765916536627,"fUST",-150.0,0.00053899,120,"2025-12-16T20:22:16.627",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822553,1765916536675,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:16.675",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822555,1765916536726,"fUST",-150.0,0.00053899,120,"2025-12-16T20:22:16.726",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822557,1765916536776,"fUST",-150.0,0.00053899,120,"2025-12-16T20:22:16.776",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822559,1765916536825,"fUST",-197.97668226,0.00053899,120,"2025-12-16T20:22:16.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822561,1765916536875,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:16.875",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822564,1765916536926,"fUST",-150.0,0.00053899,120,"2025-12-16T20:22:16.926",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822565,1765916536977,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:16.977",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822567,1765916537027,"fUST",-150.0,0.00053899,120,"2025-12-16T20:22:17.027",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822570,1765916537079,"fUST",-243.95902554,0.00053899,120,"2025-12-16T20:22:17.079",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822571,1765916537129,"fUST",-150.0,0.00053899,120,"2025-12-16T20:22:17.129",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822573,1765916537181,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:17.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822576,1765916537232,"fUST",-150.0,0.00053899,120,"2025-12-16T20:22:17.232",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822578,1765916537284,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:17.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822580,1765916537335,"fUST",-150.0,0.00053899,120,"2025-12-16T20:22:17.335",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822582,1765916537386,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:17.386",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822583,1765916537436,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:17.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822585,1765916537488,"fUST",-208.72560053,0.00053899,120,"2025-12-16T20:22:17.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822587,1765916537537,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:17.537",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822589,1765916537586,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:17.586",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822591,1765916537637,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:17.637",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822593,1765916537688,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:17.688",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822595,1765916537740,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:17.740",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822598,1765916537794,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:17.794",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822599,1765916537847,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:17.847",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822601,1765916537899,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:17.899",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822603,1765916537951,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:17.951",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822606,1765916538001,"fUST",-150.0,0.00053899,120,"2025-12-16T20:22:18.001",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822607,1765916538054,"fUST",-250.0,0.00053899,120,"2025-12-16T20:22:18.054",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822609,1765916538105,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:18.105",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822611,1765916538161,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:18.161",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822614,1765916538212,"fUST",-762.0,0.00053899,120,"2025-12-16T20:22:18.212",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822615,1765916538264,"fUST",-671858.61732568,0.000539,85,"2025-12-16T20:22:18.264",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822618,1765916538318,"fUST",-501.0,0.000539,120,"2025-12-16T20:22:18.318",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822620,1765916538364,"fUST",-861.0,0.000539,120,"2025-12-16T20:22:18.364",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822621,1765916538420,"fUST",-861.0,0.000539,120,"2025-12-16T20:22:18.420",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822624,1765916538479,"fUST",-500.0,0.00053988,80,"2025-12-16T20:22:18.479",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822626,1765916538533,"fUST",-1000.0,0.00053999,120,"2025-12-16T20:22:18.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822628,1765916538586,"fUST",-247.40767045,0.00054,120,"2025-12-16T20:22:18.586",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822630,1765916538640,"fUST",-687.68988141,0.00054,120,"2025-12-16T20:22:18.640",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822632,1765916538694,"fUST",-2971.53802547,0.00054,120,"2025-12-16T20:22:18.694",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822634,1765916538748,"fUST",-1000.0,0.00054,120,"2025-12-16T20:22:18.748",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822636,1765916538802,"fUST",-1000.0,0.00054,120,"2025-12-16T20:22:18.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822638,1765916538856,"fUST",-300.0,0.00054,120,"2025-12-16T20:22:18.856",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822640,1765916538910,"fUST",-2023.38,0.00054,120,"2025-12-16T20:22:18.910",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822641,1765916538965,"fUST",-2000.0,0.00054,120,"2025-12-16T20:22:18.965",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822643,1765916539019,"fUST",-2000.0,0.00054,120,"2025-12-16T20:22:19.019",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822646,1765916539072,"fUST",-2000.0,0.00054,120,"2025-12-16T20:22:19.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822647,1765916539125,"fUST",-2531.9337647,0.00054,120,"2025-12-16T20:22:19.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822650,1765916539180,"fUST",-162.0,0.000541,120,"2025-12-16T20:22:19.180",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822652,1765916539235,"fUST",-521.85077788,0.000542,120,"2025-12-16T20:22:19.235",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822654,1765916539287,"fUST",-3097.09511596,0.00054209,120,"2025-12-16T20:22:19.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822655,1765916539341,"fUST",-348.14,0.000543,120,"2025-12-16T20:22:19.341",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822658,1765916539395,"fUST",-348.14,0.000543,120,"2025-12-16T20:22:19.395",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822660,1765916539448,"fUST",-348.14,0.000543,120,"2025-12-16T20:22:19.448",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822662,1765916539499,"fUST",-3097.09511596,0.00054324,120,"2025-12-16T20:22:19.499",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822664,1765916539548,"fUST",-500.0,0.00054448,60,"2025-12-16T20:22:19.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822666,1765916539599,"fUST",-1621.9565004,0.00054495,120,"2025-12-16T20:22:19.599",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822668,1765916539651,"fUST",-19559.41185042,0.0005458,120,"2025-12-16T20:22:19.651",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822670,1765916539704,"fUST",-37000.00000001,0.0005458,120,"2025-12-16T20:22:19.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822677,1765916540010,"fUST",-500.0,0.00054633,120,"2025-12-16T20:22:20.010",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822679,1765916540061,"fUST",-1000.0,0.00054794,120,"2025-12-16T20:22:20.061",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822681,1765916540105,"fUST",-500.0,0.00054794,30,"2025-12-16T20:22:20.105",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822694,1765916540694,"fUST",166.82338259,0.0005,120,"2025-12-16T20:22:20.694",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822695,1765916540746,"fUST",631.5,0.00045,30,"2025-12-16T20:22:20.746",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822696,1765916540801,"fUST",584.16,0.00045,30,"2025-12-16T20:22:20.801",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822697,1765916540865,"fUST",675.38,0.00045,30,"2025-12-16T20:22:20.865",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822698,1765916540918,"fUST",7065.67,0.00045,30,"2025-12-16T20:22:20.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822700,1765916540968,"fUST",762.0,0.00053899,120,"2025-12-16T20:22:20.968",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822702,1765916541016,"fUST",631.5,0.0004725,30,"2025-12-16T20:22:21.016",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822704,1765916541065,"fUST",675.38,0.0004725,30,"2025-12-16T20:22:21.065",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822706,1765916541113,"fUST",584.16,0.0004725,30,"2025-12-16T20:22:21.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822709,1765916541172,"fUST",7065.67,0.0004725,30,"2025-12-16T20:22:21.172",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822711,1765916541223,"fUST",675.38,0.00049613,30,"2025-12-16T20:22:21.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822713,1765916541276,"fUST",631.5,0.00049613,30,"2025-12-16T20:22:21.276",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822715,1765916541329,"fUST",675.38,0.00052093,30,"2025-12-16T20:22:21.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822717,1765916541381,"fUST",631.5,0.00052093,30,"2025-12-16T20:22:21.381",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822719,1765916541435,"fUST",584.16,0.00049613,30,"2025-12-16T20:22:21.435",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822721,1765916541484,"fUST",7065.67,0.00049613,30,"2025-12-16T20:22:21.484",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822723,1765916541536,"fUST",584.16,0.00052093,30,"2025-12-16T20:22:21.536",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822725,1765916541591,"fUST",7065.67,0.00052093,30,"2025-12-16T20:22:21.591",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822727,1765916541650,"fUST",770.27746613,0.00053899,120,"2025-12-16T20:22:21.650",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398822729,1765916541703,"fUST",11514.0,0.00033,120,"2025-12-16T20:22:21.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823356,1765916654623,"fUST",150.0,7.258e-05,2,"2025-12-16T20:24:14.623",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823358,1765916655013,"fUST",150.0,7.604e-05,2,"2025-12-16T20:24:15.013",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823450,1765916819090,"fUST",-353.82423985,9.8e-05,2,"2025-12-16T20:26:59.090",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823452,1765916851889,"fUST",161.64399847,9.404e-05,2,"2025-12-16T20:27:31.889",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823456,1765916899445,"fUST",4585.41576015,9.64e-05,2,"2025-12-16T20:28:19.445",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823468,1765916936551,"fUST",-5540.21319871,0.0003755,7,"2025-12-16T20:28:56.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823469,1765916936603,"fUST",-457252.60494925,0.0003755,7,"2025-12-16T20:28:56.603",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823470,1765916936654,"fUST",-243.52077492,0.0003755,10,"2025-12-16T20:28:56.654",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823471,1765916936701,"fUST",-197.47511614,0.0003755,12,"2025-12-16T20:28:56.701",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823472,1765916936750,"fUST",-5000.0,0.0003755,7,"2025-12-16T20:28:56.750",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823473,1765916936799,"fUST",-500.0,0.0003755,7,"2025-12-16T20:28:56.799",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823474,1765916936848,"fUST",-200.0,0.0003755,10,"2025-12-16T20:28:56.848",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823475,1765916936900,"fUST",-498.0,0.0003755,7,"2025-12-16T20:28:56.900",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823476,1765916936951,"fUST",-1563.2796755,0.0003755,14,"2025-12-16T20:28:56.951",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823477,1765916937005,"fUST",-155.96996922,0.0003755,7,"2025-12-16T20:28:57.005",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823478,1765916937059,"fUST",-2544.33433866,0.0003755,7,"2025-12-16T20:28:57.059",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823479,1765916937112,"fUST",-178.36443135,0.0003755,7,"2025-12-16T20:28:57.112",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823480,1765916937167,"fUST",-158.0,0.0003755,10,"2025-12-16T20:28:57.167",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823481,1765916937221,"fUST",-1950.62605249,0.0003755,5,"2025-12-16T20:28:57.221",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823482,1765916937280,"fUST",-1017.59943605,0.0003755,7,"2025-12-16T20:28:57.280",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823483,1765916937335,"fUST",-173055.27648821,0.0003755,5,"2025-12-16T20:28:57.335",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823484,1765916937389,"fUST",-164.72138649,0.0003755,5,"2025-12-16T20:28:57.389",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823485,1765916937441,"fUST",-3181.15931299,0.0003755,7,"2025-12-16T20:28:57.441",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823486,1765916937491,"fUST",-1111.00244077,0.0003755,10,"2025-12-16T20:28:57.491",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823487,1765916937541,"fUST",-1029.54988426,0.0003755,10,"2025-12-16T20:28:57.541",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823488,1765916937593,"fUST",-26391.33341981,0.0003755,12,"2025-12-16T20:28:57.593",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823489,1765916937645,"fUST",-2000.00000001,0.0003755,7,"2025-12-16T20:28:57.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823490,1765916937699,"fUST",-34004.27789319,0.0003755,7,"2025-12-16T20:28:57.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823491,1765916937752,"fUST",-72495.6854445,0.0003755,7,"2025-12-16T20:28:57.752",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823492,1765916937804,"fUST",-229.08109087,0.0003755,15,"2025-12-16T20:28:57.804",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823493,1765916937857,"fUST",-825.49033454,0.0003755,15,"2025-12-16T20:28:57.857",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823494,1765916937908,"fUST",-1544.19196692,0.0003755,15,"2025-12-16T20:28:57.908",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823495,1765916937960,"fUST",-1179.56910196,0.0003755,15,"2025-12-16T20:28:57.960",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823496,1765916938011,"fUST",-10722.0,0.0003755,10,"2025-12-16T20:28:58.011",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823497,1765916938064,"fUST",-18450.14265975,0.0003755,5,"2025-12-16T20:28:58.064",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823498,1765916938116,"fUST",-506.77406999,0.0003755,15,"2025-12-16T20:28:58.116",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823499,1765916938170,"fUST",-1876.08100939,0.0003755,7,"2025-12-16T20:28:58.170",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823500,1765916938222,"fUST",-857.87012475,0.0003755,7,"2025-12-16T20:28:58.222",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823501,1765916938276,"fUST",-460.9480092,0.0003755,7,"2025-12-16T20:28:58.276",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823502,1765916938327,"fUST",-300.0,0.0003755,7,"2025-12-16T20:28:58.327",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823503,1765916938378,"fUST",-5000.0,0.0003755,7,"2025-12-16T20:28:58.378",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823504,1765916938429,"fUST",-500.0,0.0003755,7,"2025-12-16T20:28:58.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823505,1765916938482,"fUST",-500.0,0.0003755,7,"2025-12-16T20:28:58.482",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823506,1765916938533,"fUST",-500.0,0.0003755,7,"2025-12-16T20:28:58.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823507,1765916938585,"fUST",-500.0,0.0003755,7,"2025-12-16T20:28:58.585",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823508,1765916938634,"fUST",-500.0,0.0003755,7,"2025-12-16T20:28:58.634",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823509,1765916938683,"fUST",-352.91261444,0.0003755,7,"2025-12-16T20:28:58.683",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823510,1765916938733,"fUST",-617.48799377,0.0003755,15,"2025-12-16T20:28:58.733",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823511,1765916938783,"fUST",-188.6960517,0.0003755,10,"2025-12-16T20:28:58.783",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823512,1765916938836,"fUST",-172.2371146,0.0003755,120,"2025-12-16T20:28:58.836",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823513,1765916938888,"fUST",-598.17,0.0003755,120,"2025-12-16T20:28:58.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823514,1765916938940,"fUST",-7878.14,0.0003755,120,"2025-12-16T20:28:58.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823515,1765916938992,"fUST",-2614.47,0.0003755,120,"2025-12-16T20:28:58.992",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823516,1765916939047,"fUST",-500.0,0.0003755,120,"2025-12-16T20:28:59.047",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823517,1765916939100,"fUST",-500.0,0.0003755,120,"2025-12-16T20:28:59.100",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823518,1765916939152,"fUST",-598.17,0.0003755,120,"2025-12-16T20:28:59.152",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823519,1765916939205,"fUST",-2614.47,0.0003755,120,"2025-12-16T20:28:59.205",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823520,1765916939258,"fUST",-500.0,0.0003755,120,"2025-12-16T20:28:59.258",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823521,1765916939313,"fUST",-7878.14,0.0003755,120,"2025-12-16T20:28:59.313",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823522,1765916939363,"fUST",-598.17,0.0003755,120,"2025-12-16T20:28:59.363",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823523,1765916939413,"fUST",-500.0,0.0003755,120,"2025-12-16T20:28:59.413",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823524,1765916939463,"fUST",-500.0,0.0003755,120,"2025-12-16T20:28:59.463",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823525,1765916939512,"fUST",-7878.14,0.0003755,120,"2025-12-16T20:28:59.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823526,1765916939562,"fUST",-2614.47,0.0003755,120,"2025-12-16T20:28:59.562",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823527,1765916939611,"fUST",-598.17,0.0003755,120,"2025-12-16T20:28:59.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823528,1765916939660,"fUST",-500.0,0.0003755,120,"2025-12-16T20:28:59.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823529,1765916939711,"fUST",-2614.47,0.0003755,120,"2025-12-16T20:28:59.711",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823530,1765916939760,"fUST",-500.0,0.0003755,120,"2025-12-16T20:28:59.760",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823531,1765916939810,"fUST",-7878.14,0.0003755,120,"2025-12-16T20:28:59.810",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823532,1765916939859,"fUST",-598.17,0.0003755,120,"2025-12-16T20:28:59.859",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823533,1765916939908,"fUST",-500.0,0.0003755,120,"2025-12-16T20:28:59.908",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823534,1765916939957,"fUST",-456.06,0.0003755,120,"2025-12-16T20:28:59.957",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823535,1765916940008,"fUST",-2614.47,0.0003755,120,"2025-12-16T20:29:00.008",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823536,1765916940062,"fUST",-7878.14,0.0003755,120,"2025-12-16T20:29:00.062",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823537,1765916940121,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:00.121",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823538,1765916940175,"fUST",-598.17,0.0003755,120,"2025-12-16T20:29:00.175",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823539,1765916940231,"fUST",-2614.47792277,0.0003755,120,"2025-12-16T20:29:00.231",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823540,1765916940293,"fUST",-7878.14,0.0003755,120,"2025-12-16T20:29:00.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823541,1765916940349,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:00.349",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823542,1765916940402,"fUST",-598.17,0.0003755,120,"2025-12-16T20:29:00.402",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823543,1765916940453,"fUST",-7878.14,0.0003755,120,"2025-12-16T20:29:00.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823544,1765916940505,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:00.505",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823545,1765916940558,"fUST",-598.17,0.0003755,120,"2025-12-16T20:29:00.558",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823546,1765916940609,"fUST",-7878.14,0.0003755,120,"2025-12-16T20:29:00.609",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823547,1765916940660,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:00.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823548,1765916940713,"fUST",-598.17,0.0003755,120,"2025-12-16T20:29:00.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823549,1765916940765,"fUST",-7878.14,0.0003755,120,"2025-12-16T20:29:00.765",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823550,1765916940818,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:00.818",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823551,1765916941120,"fUST",-598.17,0.0003755,120,"2025-12-16T20:29:01.120",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823552,1765916941173,"fUST",-617.9163131,0.0003755,120,"2025-12-16T20:29:01.173",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823553,1765916941227,"fUST",-598.17,0.0003755,120,"2025-12-16T20:29:01.227",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823554,1765916941291,"fUST",-7878.14,0.0003755,120,"2025-12-16T20:29:01.291",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823555,1765916941344,"fUST",-598.17,0.0003755,120,"2025-12-16T20:29:01.344",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823556,1765916941397,"fUST",-7878.14,0.0003755,120,"2025-12-16T20:29:01.397",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823557,1765916941449,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:01.449",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823558,1765916941502,"fUST",-598.17,0.0003755,120,"2025-12-16T20:29:01.502",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823559,1765916941553,"fUST",-7878.14,0.0003755,120,"2025-12-16T20:29:01.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823560,1765916941603,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:01.603",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823561,1765916941655,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:01.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823562,1765916941705,"fUST",-598.17,0.0003755,120,"2025-12-16T20:29:01.705",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823563,1765916941758,"fUST",-7878.14,0.0003755,120,"2025-12-16T20:29:01.758",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823564,1765916941810,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:01.810",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823565,1765916941863,"fUST",-598.17,0.0003755,120,"2025-12-16T20:29:01.863",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823566,1765916941917,"fUST",-7878.28983222,0.0003755,120,"2025-12-16T20:29:01.917",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823567,1765916941971,"fUST",-7549.89,0.0003755,120,"2025-12-16T20:29:01.971",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823568,1765916942025,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:02.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823569,1765916942080,"fUST",-598.17,0.0003755,120,"2025-12-16T20:29:02.080",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823570,1765916942137,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:02.137",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823571,1765916942193,"fUST",-598.17,0.0003755,120,"2025-12-16T20:29:02.193",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823572,1765916942248,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:02.248",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823573,1765916942306,"fUST",-598.17,0.0003755,120,"2025-12-16T20:29:02.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823574,1765916942369,"fUST",-7549.89,0.0003755,120,"2025-12-16T20:29:02.369",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823575,1765916942421,"fUST",-598.17,0.0003755,120,"2025-12-16T20:29:02.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823576,1765916942473,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:02.473",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823577,1765916942523,"fUST",-7549.89,0.0003755,120,"2025-12-16T20:29:02.523",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823578,1765916942574,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:02.574",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823579,1765916942624,"fUST",-598.28739539,0.0003755,120,"2025-12-16T20:29:02.624",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823580,1765916942673,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:02.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823581,1765916942720,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:02.720",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823582,1765916942768,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:02.768",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823583,1765916942818,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:02.818",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823584,1765916942868,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:02.868",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823585,1765916942917,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:02.917",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823586,1765916942968,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:02.968",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823587,1765916943018,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:03.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823588,1765916943070,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:03.070",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823589,1765916943127,"fUST",-640.42062669,0.0003755,120,"2025-12-16T20:29:03.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823590,1765916943188,"fUST",-1906.5,0.0003755,120,"2025-12-16T20:29:03.188",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823591,1765916943244,"fUST",-1906.5,0.0003755,120,"2025-12-16T20:29:03.244",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823592,1765916943299,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:03.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823593,1765916943356,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:03.356",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823594,1765916943411,"fUST",-1906.5,0.0003755,120,"2025-12-16T20:29:03.411",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823595,1765916943464,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:03.464",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823596,1765916943516,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:03.516",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823597,1765916943571,"fUST",-1906.5,0.0003755,120,"2025-12-16T20:29:03.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823598,1765916943630,"fUST",-1906.5,0.0003755,120,"2025-12-16T20:29:03.630",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823599,1765916943698,"fUST",-471.97300703,0.0003755,120,"2025-12-16T20:29:03.698",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823600,1765916943751,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:03.751",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823601,1765916943807,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:03.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823602,1765916943863,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:03.863",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823603,1765916943917,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:03.917",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823604,1765916943971,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:03.971",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823605,1765916944027,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:04.027",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823606,1765916944083,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:04.083",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823607,1765916944136,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:04.136",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823608,1765916944191,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:04.191",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823609,1765916944246,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:04.246",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823610,1765916944299,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:04.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823611,1765916944353,"fUST",-1906.5,0.0003755,120,"2025-12-16T20:29:04.353",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823612,1765916944407,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:04.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823613,1765916944462,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:04.462",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823614,1765916944513,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:04.513",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823615,1765916944565,"fUST",-1906.5,0.0003755,120,"2025-12-16T20:29:04.565",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823616,1765916944617,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:04.617",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823617,1765916944670,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:04.670",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823618,1765916944726,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:04.726",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823619,1765916944783,"fUST",-1906.5,0.0003755,120,"2025-12-16T20:29:04.783",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823620,1765916944836,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:04.836",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823621,1765916944889,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:04.889",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823622,1765916944940,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:04.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823623,1765916944995,"fUST",-1906.5,0.0003755,120,"2025-12-16T20:29:04.995",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823624,1765916945050,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:05.050",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823625,1765916945101,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:05.101",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823626,1765916945151,"fUST",-415.27726179,0.0003755,120,"2025-12-16T20:29:05.151",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823627,1765916945203,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:05.203",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823628,1765916945256,"fUST",-1906.5,0.0003755,120,"2025-12-16T20:29:05.256",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823629,1765916945309,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:05.309",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823630,1765916945360,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:05.360",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823631,1765916945411,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:05.411",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823632,1765916945464,"fUST",-1906.5,0.0003755,120,"2025-12-16T20:29:05.464",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823633,1765916945522,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:05.522",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823634,1765916945582,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:05.582",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823635,1765916945635,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:05.635",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823636,1765916945688,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:05.688",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823637,1765916945739,"fUST",-1906.5,0.0003755,120,"2025-12-16T20:29:05.739",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823638,1765916945792,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:05.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823639,1765916945845,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:05.845",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823640,1765916945897,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:05.897",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823641,1765916945949,"fUST",-1906.5,0.0003755,120,"2025-12-16T20:29:05.949",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823642,1765916946000,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:06.000",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823643,1765916946053,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:06.053",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823644,1765916946103,"fUST",-203.88201451,0.0003755,120,"2025-12-16T20:29:06.103",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823645,1765916946157,"fUST",-599.57629386,0.0003755,120,"2025-12-16T20:29:06.157",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823646,1765916946410,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:06.410",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823647,1765916946463,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:06.463",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823648,1765916946517,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:06.517",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823649,1765916946568,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:06.568",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823650,1765916946619,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:06.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823651,1765916946669,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:06.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823652,1765916946720,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:06.720",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823653,1765916946770,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:06.770",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823654,1765916946820,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:06.820",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823655,1765916946869,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:06.869",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823656,1765916946921,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:06.921",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823657,1765916946973,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:06.973",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823658,1765916947023,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:07.023",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823659,1765916947074,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:07.074",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823660,1765916947125,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:07.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823661,1765916947175,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:07.175",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823662,1765916947226,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:07.226",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823663,1765916947282,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:07.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823664,1765916947334,"fUST",-502.68410806,0.0003755,120,"2025-12-16T20:29:07.334",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823665,1765916947385,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:07.385",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823666,1765916947435,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:07.435",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823667,1765916947486,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:07.486",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823668,1765916947535,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:07.535",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823669,1765916947587,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:07.587",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823670,1765916947638,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:07.638",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823671,1765916947687,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:07.687",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823672,1765916947736,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:07.736",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823673,1765916947784,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:07.784",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823674,1765916947831,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:07.831",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823675,1765916947882,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:07.882",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823676,1765916947930,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:07.930",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823677,1765916947977,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:07.977",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823678,1765916948027,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:08.027",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823679,1765916948078,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:08.078",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823680,1765916948132,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:08.132",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823681,1765916948187,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:08.187",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823682,1765916948248,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:08.248",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823683,1765916948301,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:08.301",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823684,1765916948356,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:08.356",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823685,1765916948410,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:08.410",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823686,1765916948462,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:08.462",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823687,1765916948513,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:08.513",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823688,1765916948566,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:08.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823689,1765916948617,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:08.617",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823690,1765916948671,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:08.671",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823691,1765916948727,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:08.727",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823692,1765916948780,"fUST",-180.85990378,0.0003755,120,"2025-12-16T20:29:08.780",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823693,1765916948836,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:08.836",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823694,1765916948888,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:08.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823695,1765916948942,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:08.942",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823696,1765916948998,"fUST",-504.9858194,0.0003755,120,"2025-12-16T20:29:08.998",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823697,1765916949052,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:09.052",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823698,1765916949106,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:09.106",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823699,1765916949158,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:09.158",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823700,1765916949210,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:09.210",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823701,1765916949264,"fUST",-807.69,0.0003755,120,"2025-12-16T20:29:09.264",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823702,1765916949316,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:09.316",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823703,1765916949367,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:09.367",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823704,1765916949419,"fUST",-807.92019823,0.0003755,120,"2025-12-16T20:29:09.419",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823705,1765916949472,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:09.472",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823706,1765916949523,"fUST",-592.37949923,0.0003755,120,"2025-12-16T20:29:09.523",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823707,1765916949575,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:09.575",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823708,1765916949626,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:09.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823709,1765916949676,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:09.676",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823710,1765916949725,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:09.725",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823711,1765916949772,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:09.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823712,1765916949821,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:09.821",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823713,1765916949870,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:09.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823714,1765916949921,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:09.921",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823715,1765916949972,"fUST",-503.63722617,0.0003755,120,"2025-12-16T20:29:09.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823716,1765916950025,"fUST",-566.23,0.0003755,120,"2025-12-16T20:29:10.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823717,1765916950075,"fUST",-566.38404451,0.0003755,120,"2025-12-16T20:29:10.075",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823718,1765916950124,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:10.124",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823719,1765916950174,"fUST",-2807.23,0.0003755,120,"2025-12-16T20:29:10.174",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823720,1765916950226,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:10.226",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823721,1765916950281,"fUST",-2807.23,0.0003755,120,"2025-12-16T20:29:10.281",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823722,1765916950333,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:10.333",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823723,1765916950388,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:10.388",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823724,1765916950443,"fUST",-2807.23,0.0003755,120,"2025-12-16T20:29:10.443",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823725,1765916950494,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:10.494",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823726,1765916950542,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:10.542",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823727,1765916950590,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:10.590",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823728,1765916950639,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:10.639",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823729,1765916950688,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:10.688",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823730,1765916950738,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:10.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823731,1765916950787,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:10.787",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823732,1765916950838,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:10.838",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823733,1765916950887,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:10.887",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823734,1765916950936,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:10.936",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823735,1765916950988,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:10.988",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823736,1765916951040,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:11.040",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823737,1765916951091,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:11.091",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823738,1765916951141,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:11.141",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823739,1765916951190,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:11.190",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823740,1765916951243,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:11.243",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823741,1765916951475,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:11.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823742,1765916951525,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:11.525",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823743,1765916951574,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:11.574",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823744,1765916951623,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:11.623",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823745,1765916951671,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:11.671",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823746,1765916951723,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:11.723",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823747,1765916951772,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:11.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823748,1765916951821,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:11.821",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823749,1765916951870,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:11.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823750,1765916951919,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:11.919",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823751,1765916951967,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:11.967",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823752,1765916952018,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:12.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823753,1765916952067,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:12.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823754,1765916952117,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:12.117",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823755,1765916952168,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:12.168",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823756,1765916952218,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:12.218",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823757,1765916952269,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:12.269",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823758,1765916952320,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:12.320",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823759,1765916952371,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:12.371",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823760,1765916952421,"fUST",-611.28263063,0.0003755,120,"2025-12-16T20:29:12.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823761,1765916952471,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:12.471",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823762,1765916952521,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:12.521",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823763,1765916952569,"fUST",-211.64726421,0.0003755,120,"2025-12-16T20:29:12.569",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823764,1765916952621,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:12.621",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823765,1765916952673,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:12.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823766,1765916952721,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:12.721",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823767,1765916952772,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:12.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823768,1765916952823,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:12.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823769,1765916952871,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:12.871",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823770,1765916952919,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:12.919",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823771,1765916952969,"fUST",-2690.27,0.0003755,120,"2025-12-16T20:29:12.969",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823772,1765916953017,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:13.017",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823773,1765916953067,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:13.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823774,1765916953118,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:13.118",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823775,1765916953174,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:13.174",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823776,1765916953228,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:13.228",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823777,1765916953290,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:13.290",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823778,1765916953341,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:13.341",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823779,1765916953394,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:13.394",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823780,1765916953447,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:13.447",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823781,1765916953500,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:13.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823782,1765916953555,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:13.555",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823783,1765916953616,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:13.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823784,1765916953666,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:13.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823785,1765916953717,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:13.717",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823786,1765916953768,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:13.768",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823787,1765916953818,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:13.818",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823788,1765916953868,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:13.868",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823789,1765916953918,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:13.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823790,1765916953968,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:13.968",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823791,1765916954019,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:14.019",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823792,1765916954072,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:14.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823793,1765916954122,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:14.122",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823794,1765916954174,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:14.174",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823795,1765916954223,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:14.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823796,1765916954279,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:14.279",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823797,1765916954330,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:14.330",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823798,1765916954380,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:14.380",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823799,1765916954429,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:14.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823800,1765916954479,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:14.479",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823801,1765916954527,"fUST",-502.24406553,0.0003755,120,"2025-12-16T20:29:14.527",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823802,1765916954579,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:14.579",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823803,1765916954628,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:14.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823804,1765916954678,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:14.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823805,1765916954726,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:14.726",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823806,1765916954773,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:14.773",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823807,1765916954822,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:14.822",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823808,1765916954872,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:14.872",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823809,1765916954923,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:14.923",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823810,1765916954974,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:14.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823811,1765916955024,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:15.024",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823812,1765916955073,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:15.073",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823813,1765916955120,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:15.120",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823814,1765916955169,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:15.169",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823815,1765916955222,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:15.222",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823816,1765916955276,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:15.276",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823817,1765916955329,"fUST",-150.69419367,0.0003755,120,"2025-12-16T20:29:15.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823818,1765916955380,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:15.380",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823819,1765916955431,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:15.431",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823820,1765916955483,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:15.483",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823821,1765916955535,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:15.535",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823822,1765916955586,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:15.586",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823823,1765916955636,"fUST",-329.84200132,0.0003755,120,"2025-12-16T20:29:15.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823824,1765916955687,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:15.687",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823825,1765916955736,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:15.736",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823826,1765916955786,"fUST",-502.25824325,0.0003755,120,"2025-12-16T20:29:15.786",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823827,1765916955835,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:15.835",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823828,1765916955883,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:15.883",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823829,1765916955933,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:15.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823830,1765916955985,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:15.985",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823831,1765916956036,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:16.036",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823832,1765916956087,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:16.087",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823833,1765916956137,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:16.137",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823834,1765916956187,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:16.187",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823835,1765916956415,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:16.415",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823836,1765916956465,"fUST",-388.58870478,0.0003755,120,"2025-12-16T20:29:16.465",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823837,1765916956512,"fUST",-887.29,0.0003755,120,"2025-12-16T20:29:16.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823838,1765916956562,"fUST",-887.45829917,0.0003755,120,"2025-12-16T20:29:16.562",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823839,1765916956610,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:16.610",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823840,1765916956658,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:16.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823841,1765916956706,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:16.706",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823842,1765916956753,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:16.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823843,1765916956801,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:16.801",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823844,1765916956852,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:16.852",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823845,1765916956901,"fUST",-638.22972623,0.0003755,120,"2025-12-16T20:29:16.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823846,1765916956949,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:16.949",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823847,1765916956999,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:16.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823848,1765916957048,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823849,1765916957097,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.097",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823850,1765916957145,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.145",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823851,1765916957197,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.197",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823852,1765916957249,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823853,1765916957300,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.300",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823854,1765916957353,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.353",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823855,1765916957404,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.404",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823856,1765916957456,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823857,1765916957505,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.505",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823858,1765916957553,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823859,1765916957603,"fUST",-233.01235616,0.0003755,120,"2025-12-16T20:29:17.603",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823860,1765916957657,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.657",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823861,1765916957712,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823862,1765916957762,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.762",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823863,1765916957815,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.815",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823864,1765916957866,"fUST",-563.90900024,0.0003755,120,"2025-12-16T20:29:17.866",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823865,1765916957915,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.915",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823866,1765916957966,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:17.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823867,1765916958017,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.017",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823868,1765916958066,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.066",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823869,1765916958118,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.118",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823870,1765916958169,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.169",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823871,1765916958220,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.220",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823872,1765916958270,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.270",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823873,1765916958322,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823874,1765916958372,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.372",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823875,1765916958421,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823876,1765916958468,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.468",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823877,1765916958515,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.515",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823878,1765916958564,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.564",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823879,1765916958612,"fUST",-501.64923096,0.0003755,120,"2025-12-16T20:29:18.612",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823880,1765916958660,"fUST",-204.37707619,0.0003755,120,"2025-12-16T20:29:18.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823881,1765916958709,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823882,1765916958761,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.761",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823883,1765916958809,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.809",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823884,1765916958860,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.860",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823885,1765916958944,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.944",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823886,1765916958995,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:18.995",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823887,1765916959047,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.047",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823888,1765916959099,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.099",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823889,1765916959150,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.150",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823890,1765916959200,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.200",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823891,1765916959253,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.253",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823892,1765916959301,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.301",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823893,1765916959352,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.352",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823894,1765916959399,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.399",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823895,1765916959448,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.448",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823896,1765916959496,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.496",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823897,1765916959545,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.545",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823898,1765916959595,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.595",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823899,1765916959645,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823900,1765916959695,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.695",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823901,1765916959743,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.743",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823902,1765916959792,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823903,1765916959840,"fUST",-320.48621787,0.0003755,120,"2025-12-16T20:29:19.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823904,1765916959889,"fUST",-388.99584372,0.0003755,120,"2025-12-16T20:29:19.889",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823905,1765916959939,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:19.939",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823906,1765916959989,"fUST",-238.21069547,0.0003755,120,"2025-12-16T20:29:19.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823907,1765916960040,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:20.040",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823908,1765916960090,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:20.090",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823909,1765916960141,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:20.141",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823910,1765916960195,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:20.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823911,1765916960253,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:20.253",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823912,1765916960306,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:20.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823913,1765916960360,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:20.360",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823914,1765916960413,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:20.413",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823915,1765916960465,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:20.465",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823916,1765916960512,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:20.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823917,1765916960560,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:20.560",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823918,1765916960607,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:20.607",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823919,1765916960660,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:20.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823920,1765916960712,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:20.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823921,1765916960766,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:20.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823922,1765916960823,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:20.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823923,1765916960883,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:20.883",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823924,1765916960932,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:20.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823925,1765916960981,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:20.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823926,1765916961032,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:21.032",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823927,1765916961082,"fUST",-155.66152341,0.0003755,120,"2025-12-16T20:29:21.082",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823928,1765916961132,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:21.132",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823929,1765916961181,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:21.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823930,1765916961419,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:21.419",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823931,1765916961477,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:21.477",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823932,1765916961536,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:21.536",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823933,1765916961585,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:21.585",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823934,1765916961634,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:21.634",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823935,1765916961683,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:21.683",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823936,1765916961733,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:21.733",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823937,1765916961785,"fUST",-634.84773875,0.0003755,120,"2025-12-16T20:29:21.785",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823938,1765916961834,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:21.834",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823939,1765916961884,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:21.884",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823940,1765916961933,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:21.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823941,1765916961984,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:21.984",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823942,1765916962048,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:22.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823943,1765916962099,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:22.099",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823944,1765916962151,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:22.151",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823945,1765916962204,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:22.204",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823946,1765916962254,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:22.254",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823947,1765916962306,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:22.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823948,1765916962357,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:22.357",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823949,1765916962408,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:22.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823950,1765916962459,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:22.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823951,1765916962511,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:22.511",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823952,1765916962562,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:22.562",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823953,1765916962611,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:22.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823954,1765916962660,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:22.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823955,1765916962708,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:22.708",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823956,1765916962755,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:22.755",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823957,1765916962804,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:22.804",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823958,1765916962853,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:22.853",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823959,1765916962903,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:22.903",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823960,1765916962951,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:22.951",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823961,1765916962999,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:22.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823962,1765916963051,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:23.051",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823963,1765916963103,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:23.103",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823964,1765916963161,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:23.161",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823965,1765916963216,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:23.216",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823966,1765916963271,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:23.271",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823967,1765916963323,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:23.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823968,1765916963375,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:23.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823969,1765916963427,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:23.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823970,1765916963480,"fUST",-432.82323713,0.0003755,120,"2025-12-16T20:29:23.480",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823971,1765916963533,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:23.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823972,1765916963585,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:23.585",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823973,1765916963638,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:23.638",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823974,1765916963692,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:23.692",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823975,1765916963745,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:23.745",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823976,1765916963798,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:23.798",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823977,1765916963851,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:23.851",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823978,1765916963905,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:23.905",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823979,1765916963958,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:23.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823980,1765916964014,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:24.014",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823981,1765916964072,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:24.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823982,1765916964127,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:24.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823983,1765916964182,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:24.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823984,1765916964239,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:24.239",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823985,1765916964296,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:24.296",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823986,1765916964350,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:24.350",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823987,1765916964401,"fUST",-435.31685759,0.0003755,120,"2025-12-16T20:29:24.401",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823988,1765916964453,"fUST",-1178.92,0.0003755,120,"2025-12-16T20:29:24.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823989,1765916964503,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:24.503",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823990,1765916964555,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:24.555",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823991,1765916964605,"fUST",-2399.25,0.0003755,120,"2025-12-16T20:29:24.605",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823992,1765916964655,"fUST",-1179.1381246,0.0003755,120,"2025-12-16T20:29:24.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823993,1765916964705,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:24.705",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823994,1765916964753,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:24.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823995,1765916964804,"fUST",-2399.27317147,0.0003755,120,"2025-12-16T20:29:24.804",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823996,1765916964857,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:24.857",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823997,1765916964908,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:24.908",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823998,1765916964962,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:24.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398823999,1765916965016,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:25.016",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824000,1765916965070,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:25.070",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824001,1765916965122,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:25.122",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824002,1765916965174,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:25.174",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824003,1765916965227,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:25.227",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824004,1765916965288,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:25.288",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824005,1765916965340,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:25.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824006,1765916965390,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:25.390",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824007,1765916965443,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:25.443",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824008,1765916965496,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:25.496",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824009,1765916965545,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:25.545",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824010,1765916965594,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:25.594",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824011,1765916965642,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:25.642",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824012,1765916965690,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:25.690",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824013,1765916965739,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:25.739",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824014,1765916965788,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:25.788",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824015,1765916965840,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:25.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824016,1765916965890,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:25.890",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824017,1765916965943,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:25.943",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824018,1765916965997,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:25.997",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824019,1765916966046,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:26.046",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824020,1765916966096,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:26.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824021,1765916966147,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:26.147",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824022,1765916966198,"fUST",-385.47995339,0.0003755,120,"2025-12-16T20:29:26.198",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824023,1765916966251,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:26.251",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824024,1765916966533,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:26.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824025,1765916966579,"fUST",-245.49917195,0.0003755,120,"2025-12-16T20:29:26.579",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824026,1765916966623,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:26.623",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824027,1765916966667,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:26.667",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824028,1765916966709,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:26.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824029,1765916966752,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:26.752",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824030,1765916966796,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:26.796",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824031,1765916966843,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:26.843",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824032,1765916966891,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:26.891",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824033,1765916966938,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:26.938",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824034,1765916966987,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:26.987",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824035,1765916967037,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:27.037",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824036,1765916967086,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:27.086",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824037,1765916967134,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:27.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824038,1765916967182,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:27.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824039,1765916967231,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:27.231",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824040,1765916967283,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:27.283",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824041,1765916967326,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:27.326",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824042,1765916967371,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:27.371",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824043,1765916967417,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:27.417",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824044,1765916967464,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:27.464",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824045,1765916967508,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:27.508",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824046,1765916967550,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:27.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824047,1765916967594,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:27.594",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824048,1765916967641,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:27.641",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824049,1765916967684,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:27.684",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824050,1765916967729,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:27.729",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824051,1765916967772,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:27.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824052,1765916967821,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:27.821",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824053,1765916967866,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:27.866",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824054,1765916967912,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:27.912",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824055,1765916967957,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:27.957",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824056,1765916968004,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:28.004",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824057,1765916968052,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:28.052",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824058,1765916968098,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:28.098",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824059,1765916968147,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:28.147",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824060,1765916968197,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:28.197",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824061,1765916968249,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:28.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824062,1765916968299,"fUST",-825.78,0.0003755,120,"2025-12-16T20:29:28.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824063,1765916968349,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:28.349",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824064,1765916968398,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:28.398",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824065,1765916968446,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:28.446",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824066,1765916968492,"fUST",-825.81769742,0.0003755,120,"2025-12-16T20:29:28.492",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824067,1765916968538,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:28.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824068,1765916968587,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:28.587",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824069,1765916968637,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:28.637",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824070,1765916968688,"fUST",-1147.71,0.0003755,120,"2025-12-16T20:29:28.688",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824071,1765916968739,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:28.739",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824072,1765916968788,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:28.788",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824073,1765916968840,"fUST",-1147.94826539,0.0003755,120,"2025-12-16T20:29:28.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824074,1765916968891,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:28.891",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824075,1765916968940,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:28.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824076,1765916968994,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:28.994",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824077,1765916969045,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:29.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824078,1765916969095,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:29.095",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824079,1765916969146,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:29.146",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824080,1765916969199,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:29.199",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824081,1765916969250,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:29.250",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824082,1765916969303,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:29.303",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824083,1765916969355,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:29.355",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824084,1765916969409,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:29.409",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824085,1765916969459,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:29.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824086,1765916969507,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:29.507",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824087,1765916969556,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:29.556",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824088,1765916969604,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:29.604",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824089,1765916969653,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:29.653",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824090,1765916969702,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:29.702",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824091,1765916969753,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:29.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824092,1765916969803,"fUST",-473.15968461,0.0003755,120,"2025-12-16T20:29:29.803",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824093,1765916969854,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:29.854",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824094,1765916969905,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:29.905",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824095,1765916969958,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:29.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824096,1765916970009,"fUST",-311.03455611,0.0003755,120,"2025-12-16T20:29:30.009",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824097,1765916970062,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:30.062",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824098,1765916970115,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:30.115",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824099,1765916970167,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:30.167",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824100,1765916970217,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:30.217",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824101,1765916970268,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:30.268",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824102,1765916970318,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:30.318",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824103,1765916970368,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:30.368",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824104,1765916970418,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:30.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824105,1765916970467,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:30.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824106,1765916970512,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:30.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824107,1765916970556,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:30.556",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824108,1765916970600,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:30.600",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824109,1765916970644,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:30.644",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824110,1765916970687,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:30.687",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824111,1765916970729,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:30.729",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824112,1765916970771,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:30.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824113,1765916970816,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:30.816",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824114,1765916970860,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:30.860",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824115,1765916970903,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:30.903",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824116,1765916970948,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:30.948",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824117,1765916970997,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:30.997",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824118,1765916971228,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:31.228",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824119,1765916971284,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:31.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824120,1765916971334,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:31.334",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824121,1765916971385,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:31.385",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824122,1765916971436,"fUST",-2634.66,0.0003755,120,"2025-12-16T20:29:31.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824123,1765916971486,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:31.486",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824124,1765916971531,"fUST",-587.44424093,0.0003755,120,"2025-12-16T20:29:31.531",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824125,1765916971576,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:31.576",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824126,1765916971621,"fUST",-2634.88068295,0.0003755,120,"2025-12-16T20:29:31.621",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824127,1765916971667,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:31.667",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824128,1765916971711,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:31.711",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824129,1765916971758,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:31.758",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824130,1765916971805,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:31.805",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824131,1765916971854,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:31.854",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824132,1765916971904,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:31.904",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824133,1765916971951,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:31.951",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824134,1765916972000,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:32.000",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824135,1765916972049,"fUST",-2736.3,0.0003755,120,"2025-12-16T20:29:32.049",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824136,1765916972097,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:32.097",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824137,1765916972144,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:32.144",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824138,1765916972204,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:32.204",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824139,1765916972265,"fUST",-2736.49494682,0.0003755,120,"2025-12-16T20:29:32.265",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824140,1765916972315,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:32.315",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824141,1765916972363,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:32.363",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824142,1765916972414,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:32.414",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824143,1765916972471,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:32.471",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824144,1765916972531,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:32.531",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824145,1765916972579,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:32.579",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824146,1765916972630,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:32.630",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824147,1765916972686,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:32.686",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824148,1765916972742,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:32.742",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824149,1765916972795,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:32.795",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824150,1765916972850,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:32.850",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824151,1765916972900,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:32.900",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824152,1765916972949,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:32.949",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824153,1765916973011,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:33.011",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824154,1765916973073,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:33.073",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824155,1765916973122,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:33.122",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824156,1765916973183,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:33.183",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824157,1765916973239,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:33.239",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824158,1765916973293,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:33.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824159,1765916973343,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:33.343",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824160,1765916973394,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:33.394",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824161,1765916973450,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:33.450",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824162,1765916973507,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:33.507",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824163,1765916973558,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:33.558",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824164,1765916973619,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:33.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824165,1765916973669,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:33.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824166,1765916973718,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:33.718",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824167,1765916973767,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:33.767",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824168,1765916973816,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:33.816",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824169,1765916973867,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:33.867",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824170,1765916973916,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:33.916",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824171,1765916973968,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:33.968",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824172,1765916974020,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:34.020",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824173,1765916974073,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:34.073",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824174,1765916974124,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:34.124",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824175,1765916974176,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:34.176",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824176,1765916974230,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:34.230",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824177,1765916974288,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:34.288",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824178,1765916974339,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:34.339",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824179,1765916974391,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:34.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824180,1765916974448,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:34.448",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824181,1765916974500,"fUST",-1051.01,0.0003755,120,"2025-12-16T20:29:34.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824182,1765916974551,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:34.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824183,1765916974598,"fUST",-1051.11766341,0.0003755,120,"2025-12-16T20:29:34.598",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824184,1765916974646,"fUST",-991.03,0.0003755,120,"2025-12-16T20:29:34.646",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824185,1765916974694,"fUST",-991.17774113,0.0003755,120,"2025-12-16T20:29:34.694",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824186,1765916974741,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:34.741",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824187,1765916974790,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:34.790",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824188,1765916974842,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:34.842",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824189,1765916974892,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:34.892",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824190,1765916974940,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:34.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824191,1765916974993,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:34.993",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824192,1765916975044,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:35.044",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824193,1765916975096,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:35.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824194,1765916975145,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:35.145",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824195,1765916975196,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:35.196",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824196,1765916975247,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:35.247",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824197,1765916975296,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:35.296",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824198,1765916975343,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:35.343",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824199,1765916975391,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:35.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824200,1765916975440,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:35.440",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824201,1765916975492,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:35.492",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824202,1765916975541,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:35.541",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824203,1765916975590,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:35.590",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824204,1765916975639,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:35.639",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824205,1765916975686,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:35.686",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824206,1765916975735,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:35.735",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824207,1765916975784,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:35.784",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824208,1765916975834,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:35.834",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824209,1765916975885,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:35.885",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824210,1765916975936,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:35.936",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824211,1765916976168,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:36.168",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824212,1765916976220,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:36.220",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824213,1765916976271,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:36.271",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824214,1765916976321,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:36.321",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824215,1765916976371,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:36.371",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824216,1765916976420,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:36.420",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824217,1765916976470,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:36.470",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824218,1765916976519,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:36.519",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824219,1765916976567,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:36.567",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824220,1765916976613,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:36.613",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824221,1765916976658,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:36.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824222,1765916976702,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:36.702",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824223,1765916976747,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:36.747",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824224,1765916976792,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:36.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824225,1765916976839,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:36.839",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824226,1765916976888,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:36.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824227,1765916976936,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:36.936",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824228,1765916976983,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:36.983",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824229,1765916977030,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:37.030",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824230,1765916977077,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:37.077",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824231,1765916977124,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:37.124",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824232,1765916977174,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:37.174",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824233,1765916977226,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:37.226",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824234,1765916977282,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:37.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824235,1765916977329,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:37.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824236,1765916977377,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:37.377",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824237,1765916977425,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:37.425",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824238,1765916977472,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:37.472",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824239,1765916977519,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:37.519",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824240,1765916977566,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:37.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824241,1765916977612,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:37.612",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824242,1765916977658,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:37.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824243,1765916977703,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:37.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824244,1765916977749,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:37.749",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824245,1765916977795,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:37.795",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824246,1765916977842,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:37.842",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824247,1765916977889,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:37.889",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824248,1765916977936,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:37.936",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824249,1765916977984,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:37.984",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824250,1765916978034,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:38.034",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824251,1765916978084,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:38.084",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824252,1765916978136,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:38.136",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824253,1765916978189,"fUST",-847.32,0.0003755,120,"2025-12-16T20:29:38.189",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824254,1765916978243,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:38.243",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824255,1765916978293,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:38.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824256,1765916978341,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:38.341",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824257,1765916978390,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:38.390",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824258,1765916978440,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:38.440",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824259,1765916978488,"fUST",-847.54613082,0.0003755,120,"2025-12-16T20:29:38.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824260,1765916978534,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:38.534",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824261,1765916978581,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:38.581",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824262,1765916978628,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:38.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824263,1765916978676,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:38.676",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824264,1765916978724,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:38.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824265,1765916978773,"fUST",-554.14,0.0003755,120,"2025-12-16T20:29:38.773",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824266,1765916978823,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:38.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824267,1765916978874,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:38.874",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824268,1765916978922,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:38.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824269,1765916978973,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:38.973",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824270,1765916979025,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:39.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824271,1765916979076,"fUST",-554.20308668,0.0003755,120,"2025-12-16T20:29:39.076",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824272,1765916979128,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:39.128",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824273,1765916979180,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:39.180",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824274,1765916979234,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:39.234",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824275,1765916979290,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:39.290",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824276,1765916979340,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:39.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824277,1765916979386,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:39.386",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824278,1765916979436,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:39.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824279,1765916979488,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:39.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824280,1765916979537,"fUST",-635.29,0.0003755,120,"2025-12-16T20:29:39.537",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824281,1765916979583,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:39.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824282,1765916979629,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:39.629",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824283,1765916979680,"fUST",-311.06553084,0.0003755,120,"2025-12-16T20:29:39.680",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824284,1765916979729,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:39.729",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824285,1765916979776,"fUST",-635.49,0.0003755,120,"2025-12-16T20:29:39.776",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824286,1765916979823,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:39.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824287,1765916979870,"fUST",-612.83453855,0.0003755,120,"2025-12-16T20:29:39.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824288,1765916979916,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:39.916",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824289,1765916979965,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:39.965",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824290,1765916980015,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:40.015",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824291,1765916980065,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:40.065",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824292,1765916980114,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:40.114",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824293,1765916980162,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:40.162",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824294,1765916980212,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:40.212",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824295,1765916980263,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:40.263",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824296,1765916980315,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:40.315",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824297,1765916980367,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:40.367",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824298,1765916980418,"fUST",-505.24842508,0.0003755,120,"2025-12-16T20:29:40.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824299,1765916980468,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:40.468",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824300,1765916980516,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:40.516",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824301,1765916980561,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:40.561",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824302,1765916980606,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:40.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824303,1765916980653,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:40.653",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824304,1765916980700,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:40.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824305,1765916980933,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:40.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824306,1765916980984,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:40.984",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824307,1765916981036,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:41.036",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824308,1765916981088,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:41.088",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824309,1765916981136,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:41.136",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824310,1765916981186,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:41.186",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824311,1765916981237,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:41.237",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824312,1765916981294,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:41.294",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824313,1765916981342,"fUST",-574.29108441,0.0003755,120,"2025-12-16T20:29:41.342",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824314,1765916981391,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:41.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824315,1765916981442,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:41.442",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824316,1765916981492,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:41.492",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824317,1765916981537,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:41.537",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824318,1765916981584,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:41.584",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824319,1765916981628,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:41.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824320,1765916981672,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:41.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824321,1765916981719,"fUST",-364.44962098,0.0003755,120,"2025-12-16T20:29:41.719",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824322,1765916981766,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:41.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824323,1765916981813,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:41.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824324,1765916981862,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:41.862",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824325,1765916981907,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:41.907",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824326,1765916981952,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:41.952",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824327,1765916982000,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:42.000",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824328,1765916982050,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:42.050",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824329,1765916982100,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:42.100",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824330,1765916982148,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:42.148",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824331,1765916982197,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:42.197",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824332,1765916982248,"fUST",-1267.37,0.0003755,120,"2025-12-16T20:29:42.248",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824333,1765916982296,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:42.296",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824334,1765916982346,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:42.346",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824335,1765916982393,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:42.393",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824336,1765916982442,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:42.442",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824337,1765916982487,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:42.487",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824338,1765916982529,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:42.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824339,1765916982573,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:42.573",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824340,1765916982616,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:42.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824341,1765916982658,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:42.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824342,1765916982700,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:42.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824343,1765916982741,"fUST",-1267.41262295,0.0003755,120,"2025-12-16T20:29:42.741",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824344,1765916982784,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:42.784",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824345,1765916982830,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:42.830",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824346,1765916982876,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:42.876",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824347,1765916982922,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:42.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824348,1765916982969,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:42.969",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824349,1765916983018,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:43.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824350,1765916983067,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:43.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824351,1765916983115,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:43.115",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824352,1765916983165,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:43.165",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824353,1765916983214,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:43.214",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824354,1765916983262,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:43.262",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824355,1765916983309,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:43.309",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824356,1765916983358,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:43.358",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824357,1765916983404,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:43.404",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824358,1765916983451,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:43.451",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824359,1765916983496,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:43.496",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824360,1765916983540,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:43.540",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824361,1765916983585,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:43.585",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824362,1765916983629,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:43.629",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824363,1765916983674,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:43.674",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824364,1765916983721,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:43.721",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824365,1765916983766,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:43.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824366,1765916983813,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:43.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824367,1765916983860,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:43.860",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824368,1765916983909,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:43.909",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824369,1765916983958,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:43.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824370,1765916984011,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:44.011",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824371,1765916984062,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:44.062",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824372,1765916984111,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:44.111",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824373,1765916984164,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:44.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824374,1765916984214,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:44.214",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824375,1765916984263,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:44.263",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824376,1765916984314,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:44.314",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824377,1765916984365,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:44.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824378,1765916984420,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:44.420",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824379,1765916984484,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:44.484",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824380,1765916984541,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:44.541",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824381,1765916984592,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:44.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824382,1765916984642,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:44.642",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824383,1765916984691,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:44.691",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824384,1765916984739,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:44.739",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824385,1765916984788,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:44.788",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824386,1765916984837,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:44.837",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824387,1765916984888,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:44.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824388,1765916984938,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:44.938",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824389,1765916984987,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:44.987",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824390,1765916985040,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:45.040",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824391,1765916985089,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:45.089",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824392,1765916985139,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:45.139",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824393,1765916985191,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:45.191",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824394,1765916985249,"fUST",-448.26,0.0003755,120,"2025-12-16T20:29:45.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824395,1765916985304,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:45.304",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824396,1765916985361,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:45.361",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824397,1765916985412,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:45.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824398,1765916985463,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:45.463",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824399,1765916985695,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:45.695",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824400,1765916985744,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:45.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824401,1765916985794,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:45.794",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824402,1765916985843,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:45.843",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824403,1765916985892,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:45.892",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824404,1765916985941,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:45.941",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824405,1765916985990,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:45.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824406,1765916986041,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:46.041",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824407,1765916986091,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:46.091",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824408,1765916986140,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:46.140",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824409,1765916986190,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:46.190",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824410,1765916986245,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:46.245",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824411,1765916986295,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:46.295",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824412,1765916986344,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:46.344",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824413,1765916986394,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:46.394",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824414,1765916986444,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:46.444",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824415,1765916986492,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:46.492",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824416,1765916986541,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:46.541",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824417,1765916986591,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:46.591",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824418,1765916986639,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:46.639",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824419,1765916986691,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:46.691",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824420,1765916986740,"fUST",-500.0,0.0003755,30,"2025-12-16T20:29:46.740",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824421,1765916986790,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:46.790",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824422,1765916986840,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:46.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824423,1765916986891,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:46.891",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824424,1765916986943,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:46.943",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824425,1765916986993,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:46.993",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824426,1765916987043,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:47.043",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824427,1765916987091,"fUST",-681.53,0.0003755,120,"2025-12-16T20:29:47.091",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824428,1765916987136,"fUST",-343.71977523,0.0003755,30,"2025-12-16T20:29:47.136",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824429,1765916987184,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:47.184",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824430,1765916987233,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:47.233",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824431,1765916987287,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:47.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824432,1765916987334,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:47.334",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824433,1765916987384,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:47.384",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824434,1765916987432,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:47.432",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824435,1765916987480,"fUST",-681.73500707,0.0003755,120,"2025-12-16T20:29:47.480",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824436,1765916987529,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:47.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824437,1765916987578,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:47.578",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824438,1765916987626,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:47.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824439,1765916987676,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:47.676",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824440,1765916987724,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:47.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824441,1765916987771,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:47.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824442,1765916987818,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:47.818",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824443,1765916987865,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:47.865",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824444,1765916987912,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:47.912",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824445,1765916987958,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:47.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824446,1765916988007,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:48.007",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824447,1765916988055,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:48.055",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824448,1765916988103,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:48.103",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824449,1765916988151,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:48.151",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824450,1765916988200,"fUST",-366.9118408,0.0003755,120,"2025-12-16T20:29:48.200",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824451,1765916988251,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:48.251",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824452,1765916988299,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:48.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824453,1765916988348,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:48.348",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824454,1765916988411,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:48.411",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824455,1765916988465,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:48.465",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824456,1765916988516,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:48.516",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824457,1765916988566,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:48.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824458,1765916988614,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:48.614",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824459,1765916988663,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:48.663",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824460,1765916988713,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:48.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824461,1765916988763,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:48.763",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824462,1765916988816,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:48.816",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824463,1765916988867,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:48.867",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824464,1765916988916,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:48.916",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824465,1765916988966,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:48.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824466,1765916989021,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:49.021",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824467,1765916989075,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:49.075",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824468,1765916989127,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:49.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824469,1765916989179,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:49.179",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824470,1765916989231,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:49.231",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824471,1765916989286,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:49.286",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824472,1765916989336,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:49.336",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824473,1765916989387,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:49.387",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824474,1765916989437,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:49.437",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824475,1765916989486,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:49.486",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824476,1765916989538,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:49.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824477,1765916989586,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:49.586",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824478,1765916989632,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:49.632",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824479,1765916989681,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:49.681",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824480,1765916989728,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:49.728",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824481,1765916989777,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:49.777",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824482,1765916989827,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:49.827",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824483,1765916989878,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:49.878",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824484,1765916989928,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:49.928",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824485,1765916989983,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:49.983",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824486,1765916990038,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:50.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824487,1765916990093,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:50.093",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824488,1765916990156,"fUST",-592.16,0.0003755,120,"2025-12-16T20:29:50.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824489,1765916990209,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:50.209",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824490,1765916990267,"fUST",-990.69,0.0003755,120,"2025-12-16T20:29:50.267",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824491,1765916990324,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:50.324",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824492,1765916990375,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:50.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824493,1765916990709,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:50.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824494,1765916990767,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:50.767",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824495,1765916990820,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:50.820",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824496,1765916990877,"fUST",-592.20747953,0.0003755,120,"2025-12-16T20:29:50.877",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824497,1765916990936,"fUST",-990.81149779,0.0003755,120,"2025-12-16T20:29:50.936",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824498,1765916990993,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:50.993",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824499,1765916991049,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:51.049",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824500,1765916991106,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:51.106",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824501,1765916991164,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:51.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824502,1765916991217,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:51.217",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824503,1765916991271,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:51.271",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824504,1765916991322,"fUST",-302.62653804,0.0003755,120,"2025-12-16T20:29:51.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824505,1765916991372,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:51.372",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824506,1765916991424,"fUST",-952.12,0.0003755,120,"2025-12-16T20:29:51.424",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824507,1765916991475,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:51.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824508,1765916991525,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:51.525",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824509,1765916991575,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:51.575",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824510,1765916991625,"fUST",-952.25,0.0003755,120,"2025-12-16T20:29:51.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824511,1765916991674,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:51.674",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824512,1765916991722,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:51.722",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824513,1765916991770,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:51.770",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824514,1765916991819,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:51.819",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824515,1765916991868,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:51.868",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824516,1765916991921,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:51.921",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824517,1765916991972,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:51.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824518,1765916992025,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:52.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824519,1765916992076,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:52.076",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824520,1765916992126,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:52.126",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824521,1765916992177,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:52.177",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824522,1765916992226,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:52.226",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824523,1765916992277,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:52.277",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824524,1765916992329,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:52.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824525,1765916992380,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:52.380",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824526,1765916992432,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:52.432",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824527,1765916992485,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:52.485",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824528,1765916992535,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:52.535",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824529,1765916992583,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:52.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824530,1765916992632,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:52.632",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824531,1765916992681,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:52.681",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824532,1765916992731,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:52.731",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824533,1765916992780,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:52.780",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824534,1765916992831,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:52.831",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824535,1765916992882,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:52.882",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824536,1765916992932,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:52.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824537,1765916992985,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:52.985",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824538,1765916993035,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:53.035",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824539,1765916993086,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:53.086",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824540,1765916993138,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:53.138",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824541,1765916993190,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:53.190",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824542,1765916993248,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:53.248",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824543,1765916993300,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:53.300",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824544,1765916993352,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:53.352",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824545,1765916993406,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:53.406",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824546,1765916993460,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:53.460",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824547,1765916993513,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:53.513",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824548,1765916993565,"fUST",-2608.29,0.0003755,120,"2025-12-16T20:29:53.565",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824549,1765916993616,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:53.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824550,1765916993664,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:53.664",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824551,1765916993713,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:53.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824552,1765916993764,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:53.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824553,1765916993817,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:53.817",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824554,1765916993869,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:53.869",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824555,1765916993921,"fUST",-2608.37,0.0003755,120,"2025-12-16T20:29:53.921",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824556,1765916993974,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:53.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824557,1765916994029,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:54.029",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824558,1765916994083,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:54.083",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824559,1765916994136,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:54.136",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824560,1765916994191,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:54.191",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824561,1765916994247,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:54.247",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824562,1765916994301,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:54.301",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824563,1765916994351,"fUST",-239.6266156,0.0003755,120,"2025-12-16T20:29:54.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824564,1765916994405,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:54.405",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824565,1765916994457,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:54.457",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824566,1765916994510,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:54.510",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824567,1765916994562,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:54.562",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824568,1765916994612,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:54.612",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824569,1765916994662,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:54.662",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824570,1765916994712,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:54.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824571,1765916994762,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:54.762",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824572,1765916994813,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:54.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824573,1765916994864,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:54.864",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824574,1765916994914,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:54.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824575,1765916994965,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:54.965",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824576,1765916995028,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:55.028",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824577,1765916995083,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:55.083",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824580,1765916995139,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:55.139",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824582,1765916995191,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:55.191",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824585,1765916995247,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:55.247",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824587,1765916995301,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:55.301",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824588,1765916995353,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:55.353",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824589,1765916995407,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:55.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824590,1765916995458,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:55.458",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824591,1765916995507,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:55.507",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824592,1765916995553,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:55.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824593,1765916995792,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:55.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824594,1765916995846,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:55.846",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824595,1765916995897,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:55.897",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824596,1765916995947,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:55.947",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824599,1765916995999,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:55.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824602,1765916996054,"fUST",-1005.53,0.0003755,120,"2025-12-16T20:29:56.054",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824604,1765916996107,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:56.107",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824605,1765916996160,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:56.160",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824606,1765916996213,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:56.213",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824607,1765916996268,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:56.268",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824608,1765916996326,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:56.326",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824609,1765916996380,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:56.380",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824610,1765916996434,"fUST",-1005.68638226,0.0003755,120,"2025-12-16T20:29:56.434",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824611,1765916996488,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:56.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824612,1765916996541,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:56.541",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824613,1765916996595,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:56.595",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824614,1765916996648,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:56.648",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824615,1765916996702,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:56.702",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824616,1765916996760,"fUST",-302.25,0.0003755,120,"2025-12-16T20:29:56.760",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824617,1765916996812,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:56.812",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824618,1765916996863,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:56.863",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824619,1765916996914,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:56.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824620,1765916996965,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:56.965",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824621,1765916997017,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:57.017",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824622,1765916997072,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:57.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824623,1765916997124,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:57.124",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824624,1765916997178,"fUST",-288.58414737,0.0003755,120,"2025-12-16T20:29:57.178",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824625,1765916997231,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:57.231",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824626,1765916997289,"fUST",-1233.8,0.0003755,120,"2025-12-16T20:29:57.289",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824628,1765916997347,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:57.347",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824629,1765916997404,"fUST",-566.38,0.0003755,120,"2025-12-16T20:29:57.404",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824630,1765916997459,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:57.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824631,1765916997512,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:57.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824632,1765916997565,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:57.565",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824633,1765916997618,"fUST",-566.51902189,0.0003755,120,"2025-12-16T20:29:57.618",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824634,1765916997671,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:57.671",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824635,1765916997724,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:57.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824636,1765916997778,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:57.778",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824637,1765916997832,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:57.832",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824638,1765916997882,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:57.882",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824640,1765916997933,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:57.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824642,1765916997984,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:57.984",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824645,1765916998038,"fUST",-579.28,0.0003755,120,"2025-12-16T20:29:58.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824648,1765916998090,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:58.090",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824650,1765916998142,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:58.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824651,1765916998195,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:58.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824652,1765916998249,"fUST",-579.28,0.0003755,120,"2025-12-16T20:29:58.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824653,1765916998300,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:58.300",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824654,1765916998354,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:58.354",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824655,1765916998408,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:58.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824656,1765916998462,"fUST",-616.52,0.0003755,120,"2025-12-16T20:29:58.462",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824657,1765916998513,"fUST",-579.28,0.0003755,120,"2025-12-16T20:29:58.513",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824658,1765916998562,"fUST",-388.47,0.0003755,120,"2025-12-16T20:29:58.562",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824659,1765916998609,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:58.609",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824660,1765916998658,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:58.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824661,1765916998707,"fUST",-579.28,0.0003755,120,"2025-12-16T20:29:58.707",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824662,1765916998756,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:58.756",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824663,1765916998805,"fUST",-215.74693825,0.0003755,120,"2025-12-16T20:29:58.805",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824664,1765916998857,"fUST",-579.28,0.0003755,120,"2025-12-16T20:29:58.857",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824665,1765916998909,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:58.909",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824666,1765916998961,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:29:58.961",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824667,1765916999015,"fUST",-579.28,0.0003755,120,"2025-12-16T20:29:59.015",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824668,1765916999070,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:59.070",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824669,1765916999123,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:29:59.123",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824670,1765916999181,"fUST",-579.28,0.0003755,120,"2025-12-16T20:29:59.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824671,1765916999242,"fUST",-810.35,0.0003755,120,"2025-12-16T20:29:59.242",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824672,1765916999297,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:29:59.297",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824673,1765916999351,"fUST",-579.28,0.0003755,120,"2025-12-16T20:29:59.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824674,1765916999404,"fUST",-810.55801648,0.0003755,120,"2025-12-16T20:29:59.404",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824675,1765916999457,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:29:59.457",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824676,1765916999506,"fUST",-579.28,0.0003755,120,"2025-12-16T20:29:59.506",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824677,1765916999556,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:29:59.556",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824678,1765916999606,"fUST",-579.28,0.0003755,120,"2025-12-16T20:29:59.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824679,1765916999656,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:59.656",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824680,1765916999706,"fUST",-579.28,0.0003755,120,"2025-12-16T20:29:59.706",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824681,1765916999758,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:29:59.758",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824682,1765916999808,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:59.808",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824683,1765916999860,"fUST",-500.0,0.0003755,120,"2025-12-16T20:29:59.860",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824684,1765916999911,"fUST",-579.28,0.0003755,120,"2025-12-16T20:29:59.911",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824685,1765916999963,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:29:59.963",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824686,1765917000016,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:00.016",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824687,1765917000073,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:00.073",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824688,1765917000128,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:00.128",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824689,1765917000184,"fUST",-579.28,0.0003755,120,"2025-12-16T20:30:00.184",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824690,1765917000236,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:00.236",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824691,1765917000296,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:00.296",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824692,1765917000351,"fUST",-579.28,0.0003755,120,"2025-12-16T20:30:00.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824693,1765917000408,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:00.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824694,1765917000464,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:00.464",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824695,1765917000523,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:00.523",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824696,1765917000580,"fUST",-579.28,0.0003755,120,"2025-12-16T20:30:00.580",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824697,1765917000633,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:00.633",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824698,1765917000685,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:00.685",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824699,1765917000737,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:00.737",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824700,1765917000980,"fUST",-579.28,0.0003755,120,"2025-12-16T20:30:00.980",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824701,1765917001035,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:01.035",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824702,1765917001088,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:01.088",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824703,1765917001139,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:01.139",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824704,1765917001192,"fUST",-579.28,0.0003755,120,"2025-12-16T20:30:01.192",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824705,1765917001246,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:01.246",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824706,1765917001300,"fUST",-544.70861721,0.0003755,120,"2025-12-16T20:30:01.300",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824707,1765917001352,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:01.352",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824708,1765917001403,"fUST",-579.28,0.0003755,120,"2025-12-16T20:30:01.403",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824709,1765917001454,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:01.454",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824710,1765917001505,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:01.505",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824711,1765917001557,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:01.557",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824712,1765917001606,"fUST",-579.28,0.0003755,120,"2025-12-16T20:30:01.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824713,1765917001656,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:01.656",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824714,1765917001705,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:01.705",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824715,1765917001752,"fUST",-579.28,0.0003755,120,"2025-12-16T20:30:01.752",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824716,1765917001801,"fUST",-424.01487188,0.0003755,120,"2025-12-16T20:30:01.801",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824717,1765917001853,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:01.853",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824718,1765917001903,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:01.903",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824719,1765917001956,"fUST",-579.28,0.0003755,120,"2025-12-16T20:30:01.956",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824720,1765917002011,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:02.011",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824721,1765917002062,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:02.062",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824722,1765917002114,"fUST",-579.28,0.0003755,120,"2025-12-16T20:30:02.114",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824723,1765917002161,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:02.161",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824724,1765917002210,"fUST",-579.28,0.0003755,120,"2025-12-16T20:30:02.210",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824725,1765917002261,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:02.261",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824726,1765917002318,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:02.318",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824728,1765917002379,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:02.379",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824730,1765917002431,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:02.431",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824733,1765917002484,"fUST",-579.31212042,0.0003755,120,"2025-12-16T20:30:02.484",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824735,1765917002536,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:02.536",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824736,1765917002590,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:02.590",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824737,1765917002645,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:02.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824740,1765917002698,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:02.698",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824742,1765917002749,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:02.749",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824743,1765917002798,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:02.798",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824745,1765917002849,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:02.849",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824746,1765917002899,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:02.899",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824747,1765917002949,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:02.949",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824748,1765917003002,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:03.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824749,1765917003062,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:03.062",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824750,1765917003120,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:03.120",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824751,1765917003180,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:03.180",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824752,1765917003238,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:03.238",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824753,1765917003300,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:03.300",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824754,1765917003355,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:03.355",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824755,1765917003412,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:03.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824756,1765917003469,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:03.469",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824758,1765917003526,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:03.526",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824759,1765917003583,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:03.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824760,1765917003638,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:03.638",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824761,1765917003697,"fUST",-1658.46,0.0003755,120,"2025-12-16T20:30:03.697",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824762,1765917003754,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:03.754",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824763,1765917003811,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:03.811",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824764,1765917003870,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:03.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824765,1765917003929,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:03.929",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824766,1765917003989,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:03.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824767,1765917004048,"fUST",-476.5,0.0003755,120,"2025-12-16T20:30:04.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824768,1765917004109,"fUST",-1658.5354304,0.0003755,120,"2025-12-16T20:30:04.109",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824769,1765917004169,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:04.169",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824770,1765917004230,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:04.230",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824771,1765917004291,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:04.291",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824772,1765917004351,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:04.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824773,1765917004410,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:04.410",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824774,1765917004471,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:04.471",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824775,1765917004534,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:04.534",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824776,1765917004596,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:04.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824777,1765917004658,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:04.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824778,1765917004717,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:04.717",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824779,1765917004777,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:04.777",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824780,1765917004837,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:04.837",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824781,1765917004897,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:04.897",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824782,1765917004957,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:04.957",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824783,1765917005018,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:05.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824784,1765917005080,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:05.080",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824785,1765917005139,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:05.139",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824786,1765917005198,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:05.198",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824787,1765917005256,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:05.256",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824788,1765917005315,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:05.315",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824789,1765917005380,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:05.380",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824790,1765917005437,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:05.437",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824791,1765917005498,"fUST",-506.47483771,0.0003755,120,"2025-12-16T20:30:05.498",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824792,1765917005557,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:05.557",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824793,1765917005617,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:05.617",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824794,1765917005676,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:05.676",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824795,1765917005734,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:05.734",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824796,1765917005790,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:05.790",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824797,1765917005851,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:05.851",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824798,1765917005908,"fUST",-206.90567428,0.0003755,120,"2025-12-16T20:30:05.908",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824799,1765917005967,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:05.967",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824800,1765917006026,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:06.026",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824801,1765917006083,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:06.083",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824802,1765917006141,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:06.141",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824803,1765917006201,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:06.201",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824804,1765917006432,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:06.432",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824805,1765917006490,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:06.490",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824806,1765917006548,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:06.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824807,1765917006603,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:06.603",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824808,1765917006659,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:06.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824809,1765917006718,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:06.718",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824810,1765917006776,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:06.776",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824811,1765917006834,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:06.834",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824812,1765917006896,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:06.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824813,1765917006955,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:06.955",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824814,1765917007013,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:07.013",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824815,1765917007071,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:07.071",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824816,1765917007129,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:07.129",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824817,1765917007187,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:07.187",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824818,1765917007247,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:07.247",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824819,1765917007309,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:07.309",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824820,1765917007365,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:07.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824822,1765917007424,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:07.424",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824823,1765917007482,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:07.482",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824824,1765917007538,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:07.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824825,1765917007596,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:07.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824826,1765917007651,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:07.651",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824827,1765917007706,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:07.706",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824828,1765917007763,"fUST",-541.04,0.0003755,120,"2025-12-16T20:30:07.763",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824829,1765917007819,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:07.819",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824830,1765917007875,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:07.875",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824831,1765917007931,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:07.931",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824832,1765917007990,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:07.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824833,1765917008050,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:08.050",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824834,1765917008109,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:08.109",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824835,1765917008168,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:08.168",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824836,1765917008229,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:08.229",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824837,1765917008291,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:08.291",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824838,1765917008350,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:08.350",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824839,1765917008409,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:08.409",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824840,1765917008467,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:08.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824841,1765917008525,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:08.525",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824842,1765917008585,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:08.585",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824843,1765917008642,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:08.642",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824844,1765917008699,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:08.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824845,1765917008757,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:08.757",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824846,1765917008830,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:08.830",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824847,1765917008893,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:08.893",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824848,1765917008953,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:08.953",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824849,1765917009018,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:09.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824852,1765917009079,"fUST",-542.95951983,0.0003755,120,"2025-12-16T20:30:09.079",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824853,1765917009140,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:09.140",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824854,1765917009200,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:09.200",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824855,1765917009259,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:09.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824856,1765917009322,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:09.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824857,1765917009380,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:09.380",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824858,1765917009439,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:09.439",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824859,1765917009497,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:09.497",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824860,1765917009557,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:09.557",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824861,1765917009616,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:09.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824862,1765917009675,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:09.675",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824863,1765917009736,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:09.736",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824864,1765917009794,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:09.794",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824865,1765917009855,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:09.855",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824866,1765917009913,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:09.913",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824867,1765917009974,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:09.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824868,1765917010031,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:10.031",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824869,1765917010094,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:10.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824870,1765917010153,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:10.153",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824871,1765917010215,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:10.215",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824872,1765917010276,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:10.276",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824873,1765917010337,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:10.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824874,1765917010394,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:10.394",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824875,1765917010451,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:10.451",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824877,1765917010512,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:10.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824878,1765917010571,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:10.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824879,1765917010628,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:10.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824880,1765917010688,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:10.688",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824881,1765917010747,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:10.747",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824882,1765917010806,"fUST",-637.30779116,0.0003755,120,"2025-12-16T20:30:10.806",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824883,1765917010864,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:10.864",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824884,1765917010921,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:10.921",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824885,1765917010981,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:10.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824886,1765917011040,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:11.040",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824887,1765917011098,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:11.098",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824888,1765917011156,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:11.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824889,1765917011214,"fUST",-6031.57,0.0003755,120,"2025-12-16T20:30:11.214",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824890,1765917011275,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:11.275",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824891,1765917011338,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:11.338",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824892,1765917011400,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:11.400",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824893,1765917011459,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:11.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824894,1765917011518,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:11.518",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824895,1765917011577,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:11.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824896,1765917011633,"fUST",-6031.74,0.0003755,120,"2025-12-16T20:30:11.633",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824897,1765917011686,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:11.686",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824898,1765917011743,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:11.743",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824899,1765917011801,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:11.801",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824900,1765917011859,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:11.859",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824901,1765917011918,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:11.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824902,1765917011978,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:11.978",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824903,1765917012305,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:12.305",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824904,1765917012364,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:12.364",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824905,1765917012420,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:12.420",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824906,1765917012476,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:12.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824907,1765917012532,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:12.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824908,1765917012588,"fUST",-1053.66,0.0003755,120,"2025-12-16T20:30:12.588",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824909,1765917012641,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:12.641",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824910,1765917012695,"fUST",-4166.92,0.0003755,120,"2025-12-16T20:30:12.695",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824911,1765917012750,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:12.750",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824912,1765917012806,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:12.806",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824913,1765917012863,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:12.863",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824914,1765917012917,"fUST",-1053.70107679,0.0003755,120,"2025-12-16T20:30:12.917",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824915,1765917012975,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:12.975",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824916,1765917013032,"fUST",-4167.06423514,0.0003755,120,"2025-12-16T20:30:13.032",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824917,1765917013089,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:13.089",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824918,1765917013147,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:13.147",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824919,1765917013205,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:13.205",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824920,1765917013264,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:13.264",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824921,1765917013323,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:13.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824922,1765917013396,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:13.396",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824923,1765917013457,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:13.457",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824924,1765917013517,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:13.517",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824925,1765917013576,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:13.576",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824926,1765917013635,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:13.635",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824927,1765917013692,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:13.692",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824928,1765917013751,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:13.751",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824929,1765917013808,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:13.808",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824930,1765917013867,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:13.867",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824931,1765917013925,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:13.925",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824932,1765917013985,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:13.985",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824933,1765917014046,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:14.046",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824934,1765917014105,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:14.105",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824935,1765917014164,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:14.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824936,1765917014224,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:14.224",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824937,1765917014283,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:14.283",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824938,1765917014344,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:14.344",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824939,1765917014402,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:14.402",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824940,1765917014461,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:14.461",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824941,1765917014521,"fUST",-627.32,0.0003755,120,"2025-12-16T20:30:14.521",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824942,1765917014580,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:14.580",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824943,1765917014639,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:14.639",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824944,1765917014696,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:14.696",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824945,1765917014755,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:14.755",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824946,1765917014816,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:14.816",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824947,1765917014876,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:14.876",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824948,1765917014935,"fUST",-627.42735285,0.0003755,120,"2025-12-16T20:30:14.935",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824949,1765917014994,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:14.994",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824950,1765917015054,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:15.054",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824951,1765917015113,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:15.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824952,1765917015174,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:15.174",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824953,1765917015233,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:15.233",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824954,1765917015296,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:15.296",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824955,1765917015354,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:15.354",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824956,1765917015413,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:15.413",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824957,1765917015473,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:15.473",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824958,1765917015540,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:15.540",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824959,1765917015612,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:15.612",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824960,1765917015670,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:15.670",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824961,1765917015727,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:15.727",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824962,1765917015787,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:15.787",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824963,1765917015846,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:15.846",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824964,1765917015908,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:15.908",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824965,1765917015968,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:15.968",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824966,1765917016030,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:16.030",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824967,1765917016090,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:16.090",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824968,1765917016149,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:16.149",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824969,1765917016209,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:16.209",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824970,1765917016271,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:16.271",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824971,1765917016332,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:16.332",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824972,1765917016391,"fUST",-439.18147887,0.0003755,120,"2025-12-16T20:30:16.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824973,1765917016448,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:16.448",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824974,1765917016506,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:16.506",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824975,1765917016566,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:16.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824976,1765917016629,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:16.629",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824977,1765917016687,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:16.687",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824979,1765917016741,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:16.741",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824981,1765917016790,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:16.790",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824982,1765917016856,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:16.856",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824984,1765917016916,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:16.916",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824986,1765917016973,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:16.973",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824988,1765917017035,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:17.035",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824990,1765917017098,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:17.098",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824993,1765917017160,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:17.160",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824994,1765917017218,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:17.218",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824996,1765917017279,"fUST",-1271.22,0.0003755,120,"2025-12-16T20:30:17.279",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398824998,1765917017342,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:17.342",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825000,1765917017404,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:17.404",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825002,1765917017467,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:17.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825004,1765917017528,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:17.528",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825006,1765917017590,"fUST",-1271.39866508,0.0003755,120,"2025-12-16T20:30:17.590",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825008,1765917017653,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:17.653",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825011,1765917017717,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:17.717",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825012,1765917017778,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:17.778",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825014,1765917017841,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:17.841",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825016,1765917017904,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:17.904",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825021,1765917018162,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:18.162",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825022,1765917018222,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:18.222",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825023,1765917018282,"fUST",-516.12,0.0003755,120,"2025-12-16T20:30:18.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825024,1765917018342,"fUST",-1588.15,0.0003755,30,"2025-12-16T20:30:18.342",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825025,1765917018400,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:18.400",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825026,1765917018456,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:18.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825027,1765917018505,"fUST",-516.20050524,0.0003755,120,"2025-12-16T20:30:18.505",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825029,1765917018565,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:18.565",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825031,1765917018626,"fUST",-1588.18363353,0.0003755,30,"2025-12-16T20:30:18.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825033,1765917018687,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:18.687",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825035,1765917018750,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:18.750",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825037,1765917018814,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:18.814",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825040,1765917018880,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:18.880",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825041,1765917018947,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:18.947",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825044,1765917019012,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:19.012",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825045,1765917019076,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:19.076",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825047,1765917019143,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:19.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825049,1765917019212,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:19.212",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825051,1765917019280,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:19.280",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825054,1765917019348,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:19.348",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825055,1765917019415,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:19.415",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825057,1765917019481,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:19.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825060,1765917019548,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:19.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825062,1765917019614,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:19.614",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825063,1765917019673,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:19.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825065,1765917019733,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:19.733",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825067,1765917019796,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:19.796",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825070,1765917019861,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:19.861",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825072,1765917019927,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:19.927",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825073,1765917019992,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:19.992",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825075,1765917020058,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:20.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825078,1765917020123,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:20.123",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825079,1765917020188,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:20.188",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825081,1765917020259,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:20.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825083,1765917020323,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:20.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825085,1765917020391,"fUST",-521.38,0.0003755,120,"2025-12-16T20:30:20.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825087,1765917020458,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:20.458",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825090,1765917020525,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:20.525",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825091,1765917020592,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:20.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825094,1765917020658,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:20.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825095,1765917020722,"fUST",-521.49721578,0.0003755,120,"2025-12-16T20:30:20.722",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825098,1765917020786,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:20.786",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825099,1765917020851,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:20.851",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825101,1765917020915,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:20.915",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825103,1765917020979,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:20.979",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825105,1765917021041,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:21.041",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825107,1765917021106,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:21.106",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825109,1765917021172,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:21.172",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825111,1765917021234,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:21.234",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825113,1765917021300,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:21.300",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825116,1765917021363,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:21.363",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825117,1765917021427,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:21.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825120,1765917021489,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:21.489",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825121,1765917021547,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:21.547",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825123,1765917021602,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:21.602",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825125,1765917021655,"fUST",-685.65,0.0003755,120,"2025-12-16T20:30:21.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825127,1765917021707,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:21.707",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825129,1765917021759,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:21.759",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825131,1765917021821,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:21.821",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825133,1765917021882,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:21.882",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825135,1765917021944,"fUST",-685.65021926,0.0003755,120,"2025-12-16T20:30:21.944",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825138,1765917022007,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:22.007",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825139,1765917022070,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:22.070",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825141,1765917022132,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:22.132",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825143,1765917022196,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:22.196",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825145,1765917022262,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:22.262",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825147,1765917022328,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:22.328",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825149,1765917022392,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:22.392",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825151,1765917022458,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:22.458",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825154,1765917022522,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:22.522",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825155,1765917022584,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:22.584",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825157,1765917022647,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:22.647",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825160,1765917022709,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:22.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825161,1765917022771,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:22.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825163,1765917022834,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:22.834",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825165,1765917022898,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:22.898",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825167,1765917022962,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:22.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825169,1765917023028,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:23.028",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825171,1765917023095,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:23.095",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825173,1765917023159,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:23.159",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825176,1765917023223,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:23.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825178,1765917023290,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:23.290",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825179,1765917023358,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:23.358",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825181,1765917023423,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:23.423",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825183,1765917023489,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:23.489",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825185,1765917023554,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:23.554",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825187,1765917023619,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:23.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825189,1765917023685,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:23.685",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825192,1765917023753,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:23.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825193,1765917023824,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:23.824",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825195,1765917023891,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:23.891",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825198,1765917023958,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:23.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825200,1765917024029,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:24.029",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825202,1765917024099,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:24.099",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825206,1765917024353,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:24.353",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825208,1765917024415,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:24.415",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825210,1765917024475,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:24.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825211,1765917024533,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:24.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825212,1765917024592,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:24.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825213,1765917024649,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:24.649",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825214,1765917024705,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:24.705",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825216,1765917024763,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:24.763",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825218,1765917024818,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:24.818",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825220,1765917024874,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:24.874",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825222,1765917024927,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:24.927",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825224,1765917024981,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:24.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825226,1765917025035,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:25.035",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825228,1765917025086,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:25.086",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825229,1765917025140,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:25.140",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825231,1765917025204,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:25.204",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825233,1765917025270,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:25.270",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825235,1765917025344,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:25.344",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825237,1765917025416,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:25.416",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825239,1765917025481,"fUST",-506.35560807,0.0003755,120,"2025-12-16T20:30:25.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825241,1765917025544,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:25.544",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825243,1765917025608,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:25.608",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825245,1765917025671,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:25.671",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825247,1765917025735,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:25.735",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825249,1765917025798,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:25.798",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825251,1765917025864,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:25.864",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825253,1765917025930,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:25.930",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825255,1765917025994,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:25.994",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825258,1765917026059,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:26.059",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825260,1765917026126,"fUST",-1820.47,0.0003755,120,"2025-12-16T20:30:26.126",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825261,1765917026191,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:26.191",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825263,1765917026261,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:26.261",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825265,1765917026328,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:26.328",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825267,1765917026395,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:26.395",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825269,1765917026458,"fUST",-488.69657847,0.0003755,60,"2025-12-16T20:30:26.458",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825271,1765917026521,"fUST",-361.46,0.0003755,120,"2025-12-16T20:30:26.521",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825273,1765917026585,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:26.585",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825275,1765917026649,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:26.649",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825277,1765917026711,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:26.711",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825280,1765917026774,"fUST",-488.81528031,0.0003755,60,"2025-12-16T20:30:26.774",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825282,1765917026838,"fUST",-1820.68813899,0.0003755,120,"2025-12-16T20:30:26.838",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825284,1765917026903,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:26.903",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825286,1765917026963,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:26.963",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825287,1765917027027,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:27.027",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825290,1765917027091,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:27.091",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825291,1765917027156,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:27.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825294,1765917027223,"fUST",-644.66,0.0003755,120,"2025-12-16T20:30:27.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825295,1765917027288,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:27.288",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825297,1765917027354,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:27.354",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825299,1765917027416,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:27.416",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825302,1765917027480,"fUST",-644.80892462,0.0003755,120,"2025-12-16T20:30:27.480",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825303,1765917027545,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:27.545",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825305,1765917027611,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:27.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825308,1765917027673,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:27.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825309,1765917027736,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:27.736",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825311,1765917027793,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:27.793",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825313,1765917027850,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:27.850",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825315,1765917027910,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:27.910",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825317,1765917027973,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:27.973",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825319,1765917028039,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:28.039",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825321,1765917028105,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:28.105",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825323,1765917028168,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:28.168",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825325,1765917028232,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:28.232",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825327,1765917028299,"fUST",-249.61911807,0.0003755,120,"2025-12-16T20:30:28.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825329,1765917028364,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:28.364",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825331,1765917028428,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:28.428",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825333,1765917028495,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:28.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825335,1765917028559,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:28.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825337,1765917028624,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:28.624",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825339,1765917028689,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:28.689",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825341,1765917028750,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:28.750",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825343,1765917028813,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:28.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825345,1765917028880,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:28.880",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825347,1765917028948,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:28.948",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825349,1765917029014,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:29.014",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825351,1765917029079,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:29.079",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825353,1765917029143,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:29.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825355,1765917029208,"fUST",-879.41,0.0003755,120,"2025-12-16T20:30:29.208",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825357,1765917029272,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:29.272",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825359,1765917029337,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:29.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825361,1765917029401,"fUST",-879.57375894,0.0003755,120,"2025-12-16T20:30:29.401",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825363,1765917029467,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:29.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825365,1765917029530,"fUST",-530.43858168,0.0003755,120,"2025-12-16T20:30:29.530",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825367,1765917029592,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:29.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825369,1765917029659,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:29.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825371,1765917029720,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:29.720",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825373,1765917029782,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:29.782",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825375,1765917029846,"fUST",-785.55,0.0003755,120,"2025-12-16T20:30:29.846",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825377,1765917029911,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:29.911",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825379,1765917029968,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:29.968",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825382,1765917030030,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:30.030",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825383,1765917030094,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:30.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825386,1765917030156,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:30.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825387,1765917030223,"fUST",-519.87761812,0.0003755,120,"2025-12-16T20:30:30.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825389,1765917030287,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:30.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825395,1765917030523,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:30.523",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825396,1765917030586,"fUST",-273.90420457,0.0003755,120,"2025-12-16T20:30:30.586",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825398,1765917030644,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:30.644",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825400,1765917030702,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:30.702",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825401,1765917030759,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:30.759",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825402,1765917030817,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:30.817",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825403,1765917030875,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:30.875",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825404,1765917030932,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:30.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825405,1765917030990,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:30.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825406,1765917031048,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:31.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825407,1765917031098,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:31.098",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825409,1765917031156,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:31.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825411,1765917031222,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:31.222",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825413,1765917031288,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:31.288",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825416,1765917031355,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:31.355",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825417,1765917031421,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:31.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825420,1765917031485,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:31.485",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825421,1765917031550,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:31.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825423,1765917031614,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:31.614",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825426,1765917031678,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:31.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825427,1765917031735,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:31.735",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825429,1765917031792,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:31.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825431,1765917031854,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:31.854",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825433,1765917031918,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:31.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825435,1765917031980,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:31.980",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825437,1765917032045,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:32.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825442,1765917032108,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:32.108",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825447,1765917032176,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:32.176",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825452,1765917032238,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:32.238",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825455,1765917032305,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:32.305",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825456,1765917032371,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:32.371",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825459,1765917032439,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:32.439",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825460,1765917032506,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:32.506",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825462,1765917032571,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:32.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825468,1765917032636,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:32.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825472,1765917032701,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:32.701",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825473,1765917032766,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:32.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825476,1765917032831,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:32.831",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825477,1765917032896,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:32.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825479,1765917032963,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:32.963",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825481,1765917033029,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:33.029",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825483,1765917033096,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:33.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825485,1765917033165,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:33.165",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825488,1765917033235,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:33.235",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825489,1765917033302,"fUST",-637.07639611,0.0003755,120,"2025-12-16T20:30:33.302",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825492,1765917033369,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:33.369",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825493,1765917033436,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:33.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825495,1765917033502,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:33.502",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825497,1765917033568,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:33.568",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825500,1765917033636,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:33.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825501,1765917033700,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:33.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825503,1765917033767,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:33.767",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825505,1765917033833,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:33.833",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825507,1765917033901,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:33.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825510,1765917033970,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:33.970",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825512,1765917034038,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:34.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825513,1765917034105,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:34.105",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825515,1765917034173,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:34.173",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825517,1765917034240,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:34.240",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825519,1765917034311,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:34.311",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825521,1765917034379,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:34.379",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825524,1765917034448,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:34.448",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825525,1765917034516,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:34.516",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825527,1765917034587,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:34.587",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825530,1765917034657,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:34.657",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825531,1765917034722,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:34.722",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825533,1765917034789,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:34.789",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825536,1765917034855,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:34.855",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825537,1765917034923,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:34.923",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825540,1765917034991,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:34.991",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825541,1765917035058,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:35.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825543,1765917035125,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:35.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825545,1765917035191,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:35.191",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825547,1765917035263,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:35.263",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825549,1765917035331,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:35.331",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825551,1765917035400,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:35.400",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825553,1765917035468,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:35.468",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825555,1765917035534,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:35.534",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825557,1765917035600,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:35.600",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825559,1765917035663,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:35.663",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825561,1765917035727,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:35.727",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825563,1765917035793,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:35.793",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825565,1765917035855,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:35.855",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825567,1765917035918,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:35.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825569,1765917035984,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:35.984",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825571,1765917036049,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:36.049",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825573,1765917036115,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:36.115",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825575,1765917036182,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:36.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825577,1765917036248,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:36.248",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825579,1765917036319,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:36.319",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825581,1765917036387,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:36.387",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825583,1765917036451,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:36.451",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825585,1765917036518,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:36.518",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825587,1765917036583,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:36.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825589,1765917036648,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:36.648",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825595,1765917036927,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:36.927",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825597,1765917036982,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:36.982",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825599,1765917037035,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:37.035",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825601,1765917037087,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:37.087",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825603,1765917037143,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:37.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825605,1765917037203,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:37.203",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825607,1765917037263,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:37.263",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825608,1765917037321,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:37.321",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825609,1765917037379,"fUST",-1492.75,0.0003755,120,"2025-12-16T20:30:37.379",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825610,1765917037436,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:37.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825611,1765917037495,"fUST",-605.71,0.0003755,120,"2025-12-16T20:30:37.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825613,1765917037548,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:37.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825615,1765917037596,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:37.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825617,1765917037645,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:37.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825619,1765917037694,"fUST",-1492.96091459,0.0003755,120,"2025-12-16T20:30:37.694",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825621,1765917037745,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:37.745",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825622,1765917037801,"fUST",-605.81866008,0.0003755,120,"2025-12-16T20:30:37.801",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825624,1765917037865,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:37.865",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825626,1765917037927,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:37.927",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825628,1765917037991,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:37.991",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825630,1765917038057,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:38.057",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825632,1765917038122,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:38.122",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825634,1765917038189,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:38.189",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825636,1765917038259,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:38.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825638,1765917038329,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:38.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825641,1765917038400,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:38.400",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825643,1765917038468,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:38.468",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825644,1765917038535,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:38.535",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825646,1765917038600,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:38.600",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825648,1765917038670,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:38.670",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825651,1765917038740,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:38.740",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825653,1765917038808,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:38.808",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825655,1765917038876,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:38.876",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825656,1765917038944,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:38.944",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825658,1765917039011,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:39.011",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825660,1765917039077,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:39.077",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825662,1765917039144,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:39.144",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825664,1765917039211,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:39.211",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825666,1765917039279,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:39.279",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825669,1765917039342,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:39.342",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825670,1765917039408,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:39.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825672,1765917039473,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:39.473",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825674,1765917039537,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:39.537",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825677,1765917039601,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:39.601",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825678,1765917039667,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:39.667",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825680,1765917039731,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:39.731",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825683,1765917039800,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:39.800",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825685,1765917039865,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:39.865",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825687,1765917039930,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:39.930",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825688,1765917039995,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:39.995",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825690,1765917040066,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:40.066",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825692,1765917040131,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:40.131",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825694,1765917040196,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:40.196",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825697,1765917040263,"fUST",-1775.56,0.0003755,120,"2025-12-16T20:30:40.263",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825700,1765917040332,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:40.332",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825703,1765917040402,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:40.402",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825704,1765917040472,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:40.472",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825707,1765917040537,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:40.537",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825708,1765917040605,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:40.605",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825710,1765917040672,"fUST",-1775.60128792,0.0003755,120,"2025-12-16T20:30:40.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825712,1765917040738,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:40.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825714,1765917040810,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:40.810",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825716,1765917040876,"fUST",-852.25,0.0003755,120,"2025-12-16T20:30:40.876",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825718,1765917040942,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:40.942",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825725,1765917041012,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:41.012",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825727,1765917041082,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:41.082",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825730,1765917041151,"fUST",-852.3,0.0003755,120,"2025-12-16T20:30:41.151",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825731,1765917041218,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:41.218",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825733,1765917041286,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:41.286",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825735,1765917041354,"fUST",-492.20557204,0.0003755,120,"2025-12-16T20:30:41.354",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825737,1765917041420,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:41.420",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825739,1765917041488,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:41.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825741,1765917041555,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:41.555",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825743,1765917041620,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:41.620",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825745,1765917041684,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:41.684",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825748,1765917041753,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:41.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825750,1765917041819,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:41.819",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825751,1765917041888,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:41.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825753,1765917041956,"fUST",-10938.13,0.0003755,120,"2025-12-16T20:30:41.956",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825755,1765917042025,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:42.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825757,1765917042095,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:42.095",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825759,1765917042162,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:42.162",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825761,1765917042229,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:42.229",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825763,1765917042297,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:42.297",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825765,1765917042363,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:42.363",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825768,1765917042429,"fUST",-10938.32871516,0.0003755,120,"2025-12-16T20:30:42.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825769,1765917042494,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:42.494",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825771,1765917042560,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:42.560",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825773,1765917042628,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:42.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825775,1765917042693,"fUST",-625.25,0.0003755,120,"2025-12-16T20:30:42.693",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825778,1765917042759,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:42.759",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825779,1765917042803,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:42.803",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825782,1765917042846,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:42.846",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825783,1765917042891,"fUST",-625.31093254,0.0003755,120,"2025-12-16T20:30:42.891",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825785,1765917042932,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:42.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825793,1765917043155,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:43.155",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825794,1765917043201,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:43.201",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825796,1765917043244,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:43.244",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825798,1765917043292,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:43.292",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825801,1765917043338,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:43.338",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825802,1765917043382,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:43.382",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825804,1765917043423,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:43.423",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825805,1765917043462,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:43.462",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825806,1765917043501,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:43.501",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825807,1765917043540,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:43.540",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825808,1765917043579,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:43.579",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825809,1765917043619,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:43.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825810,1765917043658,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:43.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825811,1765917043699,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:43.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825813,1765917043741,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:43.741",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825815,1765917043784,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:43.784",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825818,1765917043827,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:43.827",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825819,1765917043871,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:43.871",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825821,1765917043914,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:43.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825823,1765917043958,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:43.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825825,1765917044002,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:44.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825827,1765917044046,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:44.046",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825829,1765917044090,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:44.090",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825831,1765917044136,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:44.136",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825833,1765917044182,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:44.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825836,1765917044226,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:44.226",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825837,1765917044270,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:44.270",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825839,1765917044314,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:44.314",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825841,1765917044357,"fUST",-539.19510691,0.0003755,120,"2025-12-16T20:30:44.357",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825843,1765917044400,"fUST",-448.25704709,0.0003755,120,"2025-12-16T20:30:44.400",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825845,1765917044443,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:44.443",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825848,1765917044486,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:44.486",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825849,1765917044529,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:44.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825851,1765917044572,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:44.572",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825854,1765917044615,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:44.615",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825856,1765917044659,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:44.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825857,1765917044703,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:44.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825859,1765917044747,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:44.747",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825861,1765917044792,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:44.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825863,1765917044837,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:44.837",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825865,1765917044882,"fUST",-515.68633701,0.0003755,120,"2025-12-16T20:30:44.882",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825867,1765917044927,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:44.927",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825870,1765917044972,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:44.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825871,1765917045016,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:45.016",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825873,1765917045061,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:45.061",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825875,1765917045105,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:45.105",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825878,1765917045149,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:45.149",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825879,1765917045194,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:45.194",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825881,1765917045237,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:45.237",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825883,1765917045280,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:45.280",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825885,1765917045327,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:45.327",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825888,1765917045376,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:45.376",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825889,1765917045422,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:45.422",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825891,1765917045467,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:45.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825893,1765917045510,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:45.510",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825895,1765917045554,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:45.554",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825897,1765917045599,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:45.599",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825899,1765917045642,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:45.642",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825902,1765917045684,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:45.684",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825903,1765917045726,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:45.726",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825906,1765917045769,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:45.769",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825907,1765917045812,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:45.812",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825910,1765917045856,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:45.856",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825911,1765917045899,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:45.899",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825913,1765917045943,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:45.943",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825915,1765917045987,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:45.987",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825918,1765917046032,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:46.032",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825919,1765917046078,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:46.078",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825921,1765917046123,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:46.123",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825923,1765917046168,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:46.168",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825925,1765917046214,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:46.214",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825927,1765917046261,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:46.261",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825929,1765917046308,"fUST",-2063.11,0.0003755,120,"2025-12-16T20:30:46.308",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825931,1765917046352,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:46.352",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825933,1765917046398,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:46.398",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825935,1765917046443,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:46.443",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825937,1765917046487,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:46.487",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825939,1765917046530,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:46.530",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825941,1765917046575,"fUST",-2063.23433685,0.0003755,120,"2025-12-16T20:30:46.575",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825943,1765917046620,"fUST",-1149.23,0.0003755,120,"2025-12-16T20:30:46.620",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825945,1765917046665,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:46.665",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825947,1765917046708,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:46.708",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825949,1765917046750,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:46.750",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825951,1765917046793,"fUST",-1149.44689814,0.0003755,120,"2025-12-16T20:30:46.793",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825953,1765917046836,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:46.836",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825955,1765917046879,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:46.879",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825958,1765917046921,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:46.921",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825959,1765917046963,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:46.963",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825961,1765917047006,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:47.006",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825963,1765917047052,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:47.052",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825966,1765917047098,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:47.098",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825967,1765917047141,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:47.141",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825970,1765917047185,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:47.185",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825972,1765917047227,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:47.227",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825973,1765917047270,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:47.270",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825980,1765917047482,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:47.482",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825982,1765917047518,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:47.518",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825984,1765917047553,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:47.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825986,1765917047587,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:47.587",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825988,1765917047622,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:47.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825989,1765917047658,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:47.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825991,1765917047696,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:47.696",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825993,1765917047734,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:47.734",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825995,1765917047772,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:47.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825996,1765917047810,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:47.810",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825997,1765917047848,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:47.848",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825998,1765917047887,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:47.887",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398825999,1765917047926,"fUST",-359.39310255,0.0003755,120,"2025-12-16T20:30:47.926",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826000,1765917047967,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:47.967",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826001,1765917048006,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:48.006",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826002,1765917048045,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:48.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826003,1765917048085,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:48.085",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826005,1765917048121,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:48.121",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826007,1765917048158,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:48.158",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826008,1765917048202,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:48.202",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826010,1765917048241,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:48.241",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826012,1765917048279,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:48.279",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826014,1765917048314,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:48.314",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826016,1765917048350,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:48.350",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826018,1765917048387,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:48.387",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826020,1765917048422,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:48.422",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826022,1765917048459,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:48.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826024,1765917048493,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:48.493",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826026,1765917048528,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:48.528",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826028,1765917048563,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:48.563",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826029,1765917048600,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:48.600",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826031,1765917048642,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:48.642",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826033,1765917048682,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:48.682",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826035,1765917048722,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:48.722",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826037,1765917048761,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:48.761",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826039,1765917048800,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:48.800",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826041,1765917048840,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:48.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826043,1765917048880,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:48.880",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826045,1765917048918,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:48.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826047,1765917048956,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:48.956",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826049,1765917048993,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:48.993",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826051,1765917049031,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:49.031",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826053,1765917049070,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:49.070",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826055,1765917049106,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:49.106",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826057,1765917049141,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:49.141",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826059,1765917049178,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:49.178",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826061,1765917049214,"fUST",-335.97,0.0003755,120,"2025-12-16T20:30:49.214",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826062,1765917049252,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:49.252",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826064,1765917049299,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:49.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826066,1765917049344,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:49.344",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826068,1765917049387,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:49.387",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826070,1765917049428,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:49.428",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826072,1765917049468,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:49.468",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826074,1765917049508,"fUST",-484.81617135,0.0003755,120,"2025-12-16T20:30:49.508",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826076,1765917049547,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:49.547",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826078,1765917049587,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:49.587",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826080,1765917049627,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:49.627",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826082,1765917049666,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:49.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826084,1765917049706,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:49.706",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826086,1765917049749,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:49.749",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826088,1765917049794,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:49.794",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826090,1765917049836,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:49.836",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826092,1765917049877,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:49.877",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826094,1765917049916,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:49.916",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826096,1765917049956,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:49.956",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826098,1765917050000,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:50.000",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826100,1765917050044,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:50.044",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826102,1765917050084,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:50.084",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826104,1765917050124,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:50.124",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826106,1765917050164,"fUST",-1467.56,0.0003755,120,"2025-12-16T20:30:50.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826108,1765917050204,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:50.204",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826110,1765917050243,"fUST",-558.9,0.0003755,120,"2025-12-16T20:30:50.243",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826112,1765917050288,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:50.288",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826114,1765917050331,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:50.331",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826116,1765917050372,"fUST",-1467.75698217,0.0003755,120,"2025-12-16T20:30:50.372",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826118,1765917050413,"fUST",-559.0196876,0.0003755,120,"2025-12-16T20:30:50.413",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826120,1765917050453,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:50.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826122,1765917050493,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:50.493",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826124,1765917050532,"fUST",-850.13,0.0003755,120,"2025-12-16T20:30:50.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826126,1765917050571,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:50.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826128,1765917050607,"fUST",-478.70101704,0.0003755,120,"2025-12-16T20:30:50.607",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826129,1765917050645,"fUST",-850.2153191,0.0003755,120,"2025-12-16T20:30:50.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826130,1765917050683,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:50.683",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826131,1765917050724,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:50.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826132,1765917050763,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:50.763",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826133,1765917050800,"fUST",-506.70006658,0.0003755,120,"2025-12-16T20:30:50.800",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826134,1765917050839,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:50.839",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826135,1765917050879,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:50.879",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826136,1765917050919,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:50.919",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826137,1765917050959,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:50.959",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826138,1765917050999,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:50.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826139,1765917051038,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:51.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826140,1765917051078,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:51.078",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826141,1765917051117,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:51.117",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826142,1765917051333,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:51.333",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826143,1765917051375,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:51.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826144,1765917051416,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:51.416",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826145,1765917051457,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:51.457",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826146,1765917051497,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:51.497",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826147,1765917051537,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:51.537",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826148,1765917051576,"fUST",-305.65592217,0.0003755,120,"2025-12-16T20:30:51.576",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826149,1765917051614,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:51.614",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826150,1765917051652,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:51.652",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826151,1765917051695,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:51.695",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826152,1765917051737,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:51.737",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826153,1765917051778,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:51.778",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826154,1765917051819,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:51.819",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826155,1765917051860,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:51.860",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826156,1765917051900,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:51.900",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826157,1765917051940,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:51.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826158,1765917051981,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:51.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826159,1765917052022,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:52.022",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826160,1765917052062,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:52.062",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826161,1765917052103,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:52.103",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826162,1765917052144,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:52.144",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826163,1765917052185,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:52.185",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826164,1765917052224,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:52.224",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826165,1765917052266,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:52.266",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826166,1765917052310,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:52.310",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826167,1765917052349,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:52.349",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826168,1765917052389,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:52.389",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826169,1765917052430,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:52.430",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826170,1765917052470,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:52.470",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826171,1765917052507,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:52.507",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826172,1765917052546,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:52.546",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826173,1765917052584,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:52.584",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826174,1765917052622,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:52.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826175,1765917052658,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:52.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826176,1765917052696,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:52.696",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826177,1765917052734,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:52.734",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826178,1765917052771,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:52.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826179,1765917052809,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:52.809",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826180,1765917052847,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:52.847",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826181,1765917052884,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:52.884",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826182,1765917052925,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:52.925",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826183,1765917052962,"fUST",-1043.99,0.0003755,120,"2025-12-16T20:30:52.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826184,1765917053002,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:53.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826185,1765917053042,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:53.042",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826186,1765917053083,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:53.083",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826187,1765917053123,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:53.123",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826188,1765917053166,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:53.166",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826189,1765917053209,"fUST",-1044.19844448,0.0003755,120,"2025-12-16T20:30:53.209",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826190,1765917053253,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:53.253",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826191,1765917053307,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:53.307",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826193,1765917053349,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:53.349",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826195,1765917053388,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:53.388",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826197,1765917053426,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:53.426",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826199,1765917053466,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:53.466",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826201,1765917053505,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:53.505",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826203,1765917053544,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:53.544",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826205,1765917053582,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:53.582",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826207,1765917053622,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:53.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826210,1765917053666,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:53.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826211,1765917053709,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:53.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826214,1765917053754,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:53.754",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826216,1765917053799,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:53.799",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826217,1765917053844,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:53.844",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826219,1765917053888,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:53.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826221,1765917053934,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:53.934",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826223,1765917053977,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:53.977",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826225,1765917054022,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:54.022",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826226,1765917054065,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:54.065",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826227,1765917054109,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:54.109",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826228,1765917054152,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:54.152",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826229,1765917054196,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:54.196",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826230,1765917054239,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:54.239",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826231,1765917054282,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:54.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826232,1765917054325,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:54.325",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826233,1765917054367,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:54.367",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826234,1765917054410,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:54.410",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826236,1765917054453,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:54.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826238,1765917054495,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:54.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826240,1765917054538,"fUST",-634.97,0.0003755,120,"2025-12-16T20:30:54.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826242,1765917054582,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:54.582",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826244,1765917054625,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:54.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826246,1765917054668,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:54.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826248,1765917054711,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:54.711",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826250,1765917054752,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:54.752",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826252,1765917054795,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:54.795",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826254,1765917054837,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:54.837",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826256,1765917054881,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:54.881",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826258,1765917054925,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:54.925",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826260,1765917054969,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:54.969",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826262,1765917055016,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:55.016",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826264,1765917055060,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:55.060",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826266,1765917055105,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:55.105",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826268,1765917055150,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:55.150",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826270,1765917055197,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:55.197",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826276,1765917055415,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:55.415",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826278,1765917055460,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:55.460",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826280,1765917055507,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:55.507",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826282,1765917055551,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:55.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826284,1765917055597,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:55.597",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826286,1765917055642,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:55.642",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826289,1765917055686,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:55.686",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826290,1765917055731,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:55.731",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826292,1765917055774,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:55.774",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826294,1765917055820,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:55.820",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826296,1765917055870,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:55.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826298,1765917055916,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:55.916",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826301,1765917055962,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:55.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826302,1765917056009,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:56.009",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826304,1765917056055,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:56.055",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826306,1765917056100,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:56.100",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826308,1765917056146,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:56.146",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826310,1765917056192,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:56.192",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826312,1765917056238,"fUST",-1399.45,0.0003755,120,"2025-12-16T20:30:56.238",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826314,1765917056282,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:56.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826317,1765917056324,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:56.324",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826318,1765917056370,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:56.370",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826320,1765917056415,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:56.415",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826322,1765917056464,"fUST",-1399.48279523,0.0003755,120,"2025-12-16T20:30:56.464",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826324,1765917056509,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:56.509",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826326,1765917056552,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:30:56.552",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826328,1765917056597,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:30:56.597",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826330,1765917056643,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:56.643",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826332,1765917056687,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:56.687",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826334,1765917056728,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:56.728",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826336,1765917056771,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:56.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826339,1765917056814,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:56.814",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826341,1765917056857,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:30:56.857",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826342,1765917056900,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:56.900",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826344,1765917056948,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:56.948",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826346,1765917056997,"fUST",-1291.42,0.0003755,120,"2025-12-16T20:30:56.997",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826348,1765917057044,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:57.044",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826350,1765917057090,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:57.090",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826352,1765917057135,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:30:57.135",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826354,1765917057181,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:30:57.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826356,1765917057225,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:57.225",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826358,1765917057273,"fUST",-1291.48852385,0.0003755,120,"2025-12-16T20:30:57.273",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826360,1765917057319,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:57.319",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826362,1765917057366,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:57.366",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826364,1765917057412,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:30:57.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826367,1765917057460,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:30:57.460",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826368,1765917057506,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:57.506",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826370,1765917057552,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:57.552",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826372,1765917057597,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:57.597",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826374,1765917057642,"fUST",-1465.85,0.0003755,120,"2025-12-16T20:30:57.642",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826376,1765917057687,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:30:57.687",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826379,1765917057731,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:30:57.731",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826380,1765917057775,"fUST",-534.99,0.0003755,7,"2025-12-16T20:30:57.775",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826382,1765917057822,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:57.822",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826384,1765917057868,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:57.868",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826386,1765917057913,"fUST",-1465.87824306,0.0003755,120,"2025-12-16T20:30:57.913",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826388,1765917057958,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:30:57.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826391,1765917058009,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:30:58.009",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826392,1765917058055,"fUST",-534.99381143,0.0003755,7,"2025-12-16T20:30:58.055",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826394,1765917058099,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:58.099",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826397,1765917058144,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:58.144",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826398,1765917058189,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:30:58.189",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826400,1765917058235,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:30:58.235",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826402,1765917058279,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:58.279",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826404,1765917058322,"fUST",-1420.61,0.0003755,30,"2025-12-16T20:30:58.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826406,1765917058366,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:30:58.366",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826408,1765917058410,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:58.410",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826410,1765917058454,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:30:58.454",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826412,1765917058498,"fUST",-1420.64935619,0.0003755,30,"2025-12-16T20:30:58.498",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826414,1765917058542,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:30:58.542",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826416,1765917058586,"fUST",-250.90915289,0.0003755,120,"2025-12-16T20:30:58.586",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826418,1765917058628,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:30:58.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826420,1765917058668,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:30:58.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826421,1765917058706,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:30:58.706",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826422,1765917058745,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:58.745",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826423,1765917058785,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:30:58.785",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826424,1765917058825,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:30:58.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826425,1765917058866,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:30:58.866",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826426,1765917058910,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:30:58.910",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826428,1765917058954,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:58.954",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826431,1765917059003,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:30:59.003",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826433,1765917059043,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:30:59.043",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826435,1765917059080,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:30:59.080",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826436,1765917059120,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:30:59.120",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826438,1765917059163,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:59.163",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826440,1765917059206,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:30:59.206",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826442,1765917059251,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:30:59.251",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826445,1765917059300,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:30:59.300",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826446,1765917059344,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:59.344",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826449,1765917059388,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:30:59.388",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826450,1765917059430,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:59.430",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826452,1765917059473,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:30:59.473",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826454,1765917059516,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:30:59.516",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826456,1765917059560,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:30:59.560",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826466,1765917059894,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:30:59.894",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826467,1765917059940,"fUST",-500.0,0.0003755,120,"2025-12-16T20:30:59.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826470,1765917059987,"fUST",-368.1889936,0.0003755,120,"2025-12-16T20:30:59.987",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826472,1765917060034,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:00.034",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826474,1765917060082,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:31:00.082",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826475,1765917060129,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:00.129",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826478,1765917060177,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:31:00.177",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826480,1765917060225,"fUST",-409.1014825,0.0003755,120,"2025-12-16T20:31:00.225",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826482,1765917060272,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:31:00.272",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826484,1765917060319,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:00.319",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826486,1765917060366,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:31:00.366",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826488,1765917060412,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:00.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826489,1765917060458,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:31:00.458",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826492,1765917060504,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:00.504",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826494,1765917060549,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:00.549",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826496,1765917060592,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:31:00.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826498,1765917060634,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:00.634",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826500,1765917060678,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:31:00.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826502,1765917060721,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:00.721",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826504,1765917060763,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:00.763",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826505,1765917060807,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:31:00.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826507,1765917060850,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:31:00.850",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826510,1765917060894,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:00.894",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826511,1765917060939,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:00.939",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826513,1765917060985,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:00.985",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826516,1765917061033,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:31:01.033",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826517,1765917061078,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:31:01.078",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826519,1765917061123,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:01.123",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826522,1765917061169,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:01.169",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826523,1765917061214,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:01.214",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826526,1765917061264,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:31:01.264",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826527,1765917061306,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:31:01.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826529,1765917061351,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:01.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826531,1765917061396,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:01.396",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826534,1765917061440,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:01.440",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826535,1765917061486,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:31:01.486",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826537,1765917061532,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:31:01.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826540,1765917061579,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:01.579",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826542,1765917061625,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:01.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826544,1765917061671,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:01.671",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826545,1765917061716,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:31:01.716",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826548,1765917061762,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:31:01.762",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826549,1765917061809,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:01.809",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826551,1765917061855,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:01.855",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826553,1765917061903,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:01.903",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826555,1765917061949,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:01.949",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826558,1765917061994,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:31:01.994",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826559,1765917062041,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:31:02.041",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826561,1765917062088,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:02.088",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826563,1765917062133,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:02.133",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826565,1765917062178,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:02.178",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826567,1765917062223,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:02.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826569,1765917062270,"fUST",-1011.69,0.0003755,120,"2025-12-16T20:31:02.270",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826571,1765917062315,"fUST",-1071.74,0.0003755,30,"2025-12-16T20:31:02.315",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826573,1765917062361,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:02.361",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826575,1765917062406,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:02.406",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826578,1765917062453,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:02.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826580,1765917062499,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:02.499",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826582,1765917062546,"fUST",-1011.9143444,0.0003755,120,"2025-12-16T20:31:02.546",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826583,1765917062592,"fUST",-1071.87305261,0.0003755,30,"2025-12-16T20:31:02.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826585,1765917062637,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:02.637",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826587,1765917062681,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:02.681",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826589,1765917062727,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:02.727",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826591,1765917062772,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:02.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826593,1765917062819,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:02.819",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826596,1765917062864,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:02.864",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826597,1765917062909,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:02.909",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826600,1765917062955,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:02.955",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826601,1765917063002,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:03.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826603,1765917063048,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:03.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826606,1765917063096,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:03.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826607,1765917063140,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:03.140",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826608,1765917063185,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:03.185",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826609,1765917063230,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:03.230",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826610,1765917063275,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:03.275",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826611,1765917063320,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:03.320",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826612,1765917063365,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:03.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826614,1765917063409,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:03.409",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826616,1765917063453,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:03.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826618,1765917063497,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:03.497",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826620,1765917063543,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:03.543",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826622,1765917063591,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:03.591",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826625,1765917063641,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:03.641",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826626,1765917063688,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:03.688",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826628,1765917063736,"fUST",-1269.97,0.0003755,120,"2025-12-16T20:31:03.736",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826631,1765917063785,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:03.785",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826632,1765917063832,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:03.832",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826634,1765917063881,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:03.881",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826636,1765917063933,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:03.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826638,1765917063983,"fUST",-1270.15299499,0.0003755,120,"2025-12-16T20:31:03.983",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826641,1765917064034,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:04.034",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826642,1765917064084,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:04.084",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826644,1765917064135,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:04.135",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826646,1765917064185,"fUST",-2620.44,0.0003755,120,"2025-12-16T20:31:04.185",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826648,1765917064235,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:04.235",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826650,1765917064282,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:04.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826653,1765917064333,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:04.333",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826654,1765917064386,"fUST",-2620.55,0.0003755,120,"2025-12-16T20:31:04.386",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826656,1765917064435,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:04.435",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826658,1765917064484,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:04.484",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826660,1765917064533,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:04.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826662,1765917064583,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:04.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826664,1765917064632,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:04.632",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826666,1765917064680,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:04.680",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826669,1765917064729,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:04.729",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826671,1765917064781,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:04.781",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826673,1765917064826,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:04.826",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826675,1765917064872,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:04.872",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826677,1765917064921,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:04.921",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826680,1765917064973,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:04.973",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826682,1765917065020,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:05.020",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826684,1765917065069,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:05.069",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826686,1765917065114,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:05.114",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826688,1765917065162,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:05.162",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826691,1765917065212,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:05.212",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826693,1765917065264,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:05.264",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826695,1765917065312,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:05.312",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826697,1765917065359,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:05.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826699,1765917065413,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:05.413",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826701,1765917065458,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:05.458",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826703,1765917065503,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:05.503",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826705,1765917065548,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:05.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826708,1765917065596,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:05.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826710,1765917065641,"fUST",-611.34,0.0003755,120,"2025-12-16T20:31:05.641",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826712,1765917065686,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:05.686",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826714,1765917065740,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:05.740",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826716,1765917065790,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:05.790",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826718,1765917065834,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:05.834",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826720,1765917065880,"fUST",-611.37552157,0.0003755,120,"2025-12-16T20:31:05.880",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826723,1765917065923,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:05.923",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826725,1765917065966,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:05.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826727,1765917066009,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:06.009",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826729,1765917066054,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:06.054",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826731,1765917066099,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:06.099",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826733,1765917066144,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:06.144",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826735,1765917066189,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:06.189",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826737,1765917066234,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:06.234",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826739,1765917066280,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:06.280",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826741,1765917066323,"fUST",-364.79609326,0.0003755,120,"2025-12-16T20:31:06.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826743,1765917066368,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:06.368",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826745,1765917066410,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:06.410",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826747,1765917066454,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:06.454",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826749,1765917066501,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:06.501",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826751,1765917066546,"fUST",-1348.61,0.0003755,120,"2025-12-16T20:31:06.546",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826753,1765917066592,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:06.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826756,1765917066636,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:06.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826758,1765917066678,"fUST",-1348.6767595,0.0003755,120,"2025-12-16T20:31:06.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826760,1765917066720,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:06.720",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826762,1765917066760,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:06.760",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826764,1765917066801,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:06.801",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826766,1765917066843,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:06.843",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826768,1765917066883,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:06.883",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826770,1765917066925,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:06.925",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826772,1765917066966,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:06.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826774,1765917067008,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:07.008",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826776,1765917067048,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:07.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826778,1765917067091,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:07.091",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826780,1765917067141,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:07.141",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826782,1765917067193,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:07.193",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826785,1765917067246,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:07.246",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826787,1765917067294,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:07.294",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826789,1765917067339,"fUST",-700.69,0.0003755,120,"2025-12-16T20:31:07.339",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826791,1765917067393,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:07.393",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826793,1765917067445,"fUST",-700.73951272,0.0003755,120,"2025-12-16T20:31:07.445",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826795,1765917067493,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:07.493",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826796,1765917067542,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:07.542",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826797,1765917067591,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:07.591",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826798,1765917067637,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:07.637",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826799,1765917067684,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:07.684",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826800,1765917067731,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:07.731",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826803,1765917067775,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:07.775",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826804,1765917067818,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:07.818",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826807,1765917067866,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:07.866",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826809,1765917067912,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:07.912",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826811,1765917067958,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:07.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826813,1765917068001,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:08.001",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826815,1765917068048,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:08.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826817,1765917068094,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:08.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826819,1765917068143,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:08.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826821,1765917068195,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:08.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826823,1765917068242,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:08.242",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826825,1765917068287,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:08.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826843,1765917069053,"fUST",-1823.31,0.0003755,120,"2025-12-16T20:31:09.053",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826845,1765917069104,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:09.104",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826847,1765917069147,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:09.147",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826849,1765917069189,"fUST",-1823.3320453,0.0003755,120,"2025-12-16T20:31:09.189",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826851,1765917069234,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:09.234",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826853,1765917069276,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:09.276",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826855,1765917069315,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:09.315",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826856,1765917069360,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:09.360",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826858,1765917069408,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:09.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826860,1765917069455,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:09.455",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826862,1765917069500,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:09.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826864,1765917069544,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:09.544",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826866,1765917069587,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:09.587",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826868,1765917069634,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:09.634",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826870,1765917069680,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:09.680",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826872,1765917069723,"fUST",-562.60897351,0.0003755,120,"2025-12-16T20:31:09.723",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826874,1765917069768,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:09.768",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826876,1765917069811,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:09.811",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826879,1765917069858,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:09.858",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826880,1765917069904,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:09.904",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826882,1765917069949,"fUST",-497.0148825,0.0003755,120,"2025-12-16T20:31:09.949",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826884,1765917069994,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:09.994",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826887,1765917070041,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:10.041",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826888,1765917070089,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:10.089",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826891,1765917070137,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:10.137",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826892,1765917070184,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:10.184",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826894,1765917070234,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:10.234",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826897,1765917070287,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:10.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826898,1765917070337,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:10.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826900,1765917070385,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:10.385",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826902,1765917070432,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:10.432",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826904,1765917070480,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:10.480",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826906,1765917070526,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:10.526",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826908,1765917070572,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:10.572",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826911,1765917070621,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:10.621",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826912,1765917070666,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:10.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826915,1765917070710,"fUST",-603.41549247,0.0003755,120,"2025-12-16T20:31:10.710",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826916,1765917070755,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:10.755",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826918,1765917070802,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:10.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826920,1765917070846,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:10.846",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826922,1765917070893,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:10.893",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826924,1765917070942,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:10.942",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826926,1765917070989,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:10.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826928,1765917071038,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:11.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826930,1765917071086,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:11.086",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826932,1765917071134,"fUST",-1830.71,0.0003755,120,"2025-12-16T20:31:11.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826934,1765917071182,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:11.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826936,1765917071229,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:11.229",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826938,1765917071276,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:11.276",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826940,1765917071324,"fUST",-1830.71,0.0003755,120,"2025-12-16T20:31:11.324",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826943,1765917071370,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:11.370",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826944,1765917071418,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:11.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826946,1765917071466,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:11.466",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826948,1765917071513,"fUST",-1830.71,0.0003755,120,"2025-12-16T20:31:11.513",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826951,1765917071561,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:11.561",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826952,1765917071607,"fUST",-251.9555819,0.0003755,120,"2025-12-16T20:31:11.607",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826954,1765917071653,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:11.653",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826956,1765917071700,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:11.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826958,1765917071747,"fUST",-1830.71,0.0003755,120,"2025-12-16T20:31:11.747",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826960,1765917071796,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:11.796",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826962,1765917071845,"fUST",-1548.59,0.0003755,120,"2025-12-16T20:31:11.845",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826964,1765917071895,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:11.895",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826966,1765917071944,"fUST",-1830.71,0.0003755,120,"2025-12-16T20:31:11.944",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826970,1765917072053,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:12.053",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826971,1765917072099,"fUST",-1548.66030201,0.0003755,120,"2025-12-16T20:31:12.099",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826972,1765917072143,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:12.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826973,1765917072187,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:12.187",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826974,1765917072233,"fUST",-1830.73491779,0.0003755,120,"2025-12-16T20:31:12.233",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826975,1765917072281,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:12.281",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826976,1765917072326,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:12.326",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826977,1765917072371,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:12.371",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826979,1765917072414,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:12.414",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826981,1765917072453,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:12.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826983,1765917072493,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:12.493",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826985,1765917072531,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:12.531",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826986,1765917072573,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:12.573",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826988,1765917072618,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:12.618",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826990,1765917072663,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:12.663",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826992,1765917072709,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:12.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826994,1765917072753,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:12.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826997,1765917072800,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:12.800",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398826998,1765917072847,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:12.847",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827001,1765917072894,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:12.894",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827003,1765917072940,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:12.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827004,1765917072987,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:12.987",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827007,1765917073033,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:13.033",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827009,1765917073080,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:13.080",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827010,1765917073127,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:13.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827012,1765917073175,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:13.175",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827014,1765917073222,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:13.222",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827016,1765917073272,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:13.272",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827018,1765917073319,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:13.319",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827020,1765917073366,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:13.366",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827022,1765917073415,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:13.415",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827024,1765917073461,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:13.461",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827026,1765917073512,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:13.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827028,1765917073560,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:13.560",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827030,1765917073610,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:13.610",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827032,1765917073659,"fUST",-414.56,0.0003755,120,"2025-12-16T20:31:13.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827034,1765917073707,"fUST",-6329.48,0.0003755,120,"2025-12-16T20:31:13.707",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827036,1765917073754,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:13.754",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827038,1765917073803,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:13.803",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827041,1765917073851,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:13.851",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827042,1765917073899,"fUST",-503.4042995,0.0003755,120,"2025-12-16T20:31:13.899",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827045,1765917073948,"fUST",-6329.56463649,0.0003755,120,"2025-12-16T20:31:13.948",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827046,1765917074003,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:14.003",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827048,1765917074052,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:14.052",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827050,1765917074102,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:14.102",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827052,1765917074152,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:14.152",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827054,1765917074203,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:14.203",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827056,1765917074253,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:14.253",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827058,1765917074304,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:14.304",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827060,1765917074355,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:14.355",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827062,1765917074404,"fUST",-591.45,0.0003755,120,"2025-12-16T20:31:14.404",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827064,1765917074453,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:14.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827066,1765917074502,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:14.502",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827068,1765917074549,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:14.549",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827070,1765917074596,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:14.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827072,1765917074644,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:14.644",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827074,1765917074691,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:14.691",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827076,1765917074738,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:14.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827078,1765917074787,"fUST",-1754.43,0.0003755,120,"2025-12-16T20:31:14.787",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827080,1765917074833,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:14.833",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827083,1765917074881,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:14.881",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827084,1765917074929,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:14.929",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827086,1765917074978,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:14.978",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827088,1765917075024,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:15.024",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827090,1765917075069,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:15.069",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827092,1765917075114,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:15.114",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827094,1765917075160,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:15.160",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827097,1765917075206,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:15.206",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827098,1765917075253,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:15.253",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827100,1765917075303,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:15.303",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827102,1765917075352,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:15.352",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827104,1765917075400,"fUST",-616.94235079,0.0003755,120,"2025-12-16T20:31:15.400",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827106,1765917075449,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:15.449",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827108,1765917075495,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:15.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827111,1765917075541,"fUST",-171.9810006,0.0003755,120,"2025-12-16T20:31:15.541",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827112,1765917075589,"fUST",-283.66466158,0.0003755,120,"2025-12-16T20:31:15.589",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827114,1765917075636,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:15.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827116,1765917075682,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:15.682",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827118,1765917075727,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:15.727",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827120,1765917075771,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:15.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827123,1765917075817,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:15.817",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827124,1765917075864,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:15.864",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827126,1765917075910,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:15.910",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827128,1765917075956,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:15.956",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827130,1765917076004,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:16.004",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827132,1765917076051,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:16.051",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827135,1765917076099,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:16.099",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827137,1765917076146,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:16.146",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827139,1765917076195,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:16.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827141,1765917076243,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:16.243",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827143,1765917076292,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:16.292",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827145,1765917076340,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:16.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827147,1765917076390,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:16.390",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827148,1765917076438,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:16.438",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827151,1765917076488,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:16.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827152,1765917076537,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:16.537",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827157,1765917076692,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:16.692",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827159,1765917076731,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:16.731",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827161,1765917076769,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:16.769",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827163,1765917076810,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:16.810",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827164,1765917076853,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:16.853",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827165,1765917076896,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:16.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827166,1765917076940,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:16.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827167,1765917076986,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:16.986",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827168,1765917077031,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:17.031",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827169,1765917077076,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:17.076",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827170,1765917077121,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:17.121",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827172,1765917077167,"fUST",-206.56738726,0.0003755,120,"2025-12-16T20:31:17.167",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827175,1765917077212,"fUST",-582.84551158,0.0003755,120,"2025-12-16T20:31:17.212",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827176,1765917077259,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:17.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827179,1765917077312,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:17.312",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827180,1765917077359,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:17.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827183,1765917077405,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:17.405",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827184,1765917077452,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:17.452",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827186,1765917077500,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:17.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827188,1765917077547,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:17.547",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827190,1765917077590,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:17.590",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827191,1765917077632,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:17.632",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827192,1765917077674,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:17.674",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827193,1765917077716,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:17.716",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827194,1765917077756,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:17.756",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827195,1765917077796,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:17.796",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827196,1765917077837,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:17.837",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827197,1765917077878,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:17.878",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827198,1765917077919,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:17.919",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827199,1765917077958,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:17.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827200,1765917077998,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:17.998",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827201,1765917078039,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:18.039",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827202,1765917078082,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:18.082",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827203,1765917078125,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:18.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827204,1765917078169,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:18.169",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827205,1765917078215,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:18.215",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827206,1765917078260,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:18.260",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827207,1765917078307,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:18.307",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827208,1765917078351,"fUST",-744.12,0.0003755,120,"2025-12-16T20:31:18.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827209,1765917078395,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:18.395",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827210,1765917078440,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:18.440",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827211,1765917078484,"fUST",-744.31331897,0.0003755,120,"2025-12-16T20:31:18.484",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827212,1765917078528,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:18.528",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827213,1765917078572,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:18.572",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827214,1765917078617,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:18.617",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827215,1765917078660,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:18.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827216,1765917078702,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:18.702",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827217,1765917078743,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:18.743",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827218,1765917078785,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:18.785",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827219,1765917078827,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:18.827",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827220,1765917078871,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:18.871",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827221,1765917078914,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:18.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827222,1765917078958,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:18.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827223,1765917079003,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:19.003",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827224,1765917079049,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:19.049",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827225,1765917079093,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:19.093",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827226,1765917079137,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:19.137",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827227,1765917079181,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:19.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827228,1765917079224,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:19.224",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827229,1765917079268,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:19.268",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827230,1765917079312,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:19.312",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827231,1765917079354,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:19.354",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827232,1765917079399,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:19.399",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827233,1765917079445,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:19.445",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827234,1765917079488,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:19.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827235,1765917079532,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:19.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827236,1765917079575,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:19.575",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827237,1765917079619,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:19.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827238,1765917079661,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:19.661",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827239,1765917079703,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:19.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827240,1765917079745,"fUST",-664.54,0.0003755,120,"2025-12-16T20:31:19.745",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827241,1765917079788,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:19.788",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827242,1765917079832,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:19.832",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827243,1765917079877,"fUST",-237.9064593,0.0003755,120,"2025-12-16T20:31:19.877",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827244,1765917079922,"fUST",-664.68754571,0.0003755,120,"2025-12-16T20:31:19.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827245,1765917079966,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:19.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827250,1765917080009,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:20.009",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827255,1765917080054,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:20.054",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827261,1765917080098,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:20.098",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827267,1765917080143,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:20.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827273,1765917080186,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:20.186",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827305,1765917080481,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:20.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827311,1765917080526,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:20.526",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827316,1765917080569,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:20.569",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827322,1765917080614,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:20.614",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827327,1765917080664,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:20.664",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827332,1765917080709,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:20.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827337,1765917080753,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:20.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827342,1765917080799,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:20.799",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827348,1765917080845,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:20.845",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827353,1765917080890,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:20.890",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827359,1765917080934,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:20.934",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827364,1765917080979,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:20.979",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827368,1765917081025,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:21.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827369,1765917081070,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:21.070",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827370,1765917081116,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:21.116",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827371,1765917081162,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:21.162",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827372,1765917081207,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:21.207",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827373,1765917081255,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:21.255",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827374,1765917081306,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:21.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827377,1765917081351,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:21.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827383,1765917081395,"fUST",-851.58,0.0003755,120,"2025-12-16T20:31:21.395",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827389,1765917081441,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:21.441",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827394,1765917081487,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:21.487",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827399,1765917081534,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:21.534",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827405,1765917081578,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:21.578",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827411,1765917081623,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:21.623",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827417,1765917081678,"fUST",-851.72645267,0.0003755,120,"2025-12-16T20:31:21.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827423,1765917081724,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:21.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827428,1765917081767,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:21.767",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827434,1765917081810,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:21.810",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827439,1765917081852,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:21.852",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827445,1765917081896,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:21.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827450,1765917081940,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:21.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827456,1765917081986,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:21.986",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827462,1765917082030,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:22.030",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827467,1765917082075,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:22.075",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827473,1765917082119,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:22.119",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827479,1765917082166,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:22.166",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827485,1765917082211,"fUST",-6205.41,0.0003755,120,"2025-12-16T20:31:22.211",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827490,1765917082255,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:22.255",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827496,1765917082303,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:22.303",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827502,1765917082349,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:22.349",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827507,1765917082394,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:22.394",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827513,1765917082437,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:22.437",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827519,1765917082481,"fUST",-6205.6265246,0.0003755,120,"2025-12-16T20:31:22.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827524,1765917082525,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:22.525",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827530,1765917082571,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:22.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827536,1765917082616,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:22.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827541,1765917082659,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:22.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827546,1765917082703,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:22.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827552,1765917082747,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:22.747",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827558,1765917082790,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:22.790",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827564,1765917082834,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:22.834",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827569,1765917082877,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:22.877",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827575,1765917082922,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:22.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827580,1765917082964,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:22.964",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827586,1765917083007,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:23.007",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827591,1765917083052,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:23.052",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827597,1765917083096,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:23.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827601,1765917083143,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:23.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827602,1765917083190,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:23.190",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827603,1765917083236,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:23.236",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827604,1765917083282,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:23.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827605,1765917083329,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:23.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827606,1765917083378,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:23.378",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827607,1765917083424,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:23.424",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827613,1765917083524,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:23.524",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827619,1765917083575,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:23.575",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827625,1765917083623,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:23.623",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827631,1765917083669,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:23.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827636,1765917083714,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:23.714",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827642,1765917083760,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:23.760",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827648,1765917083805,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:23.805",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827653,1765917083850,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:23.850",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827659,1765917083897,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:23.897",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827664,1765917083943,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:23.943",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827670,1765917083990,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:23.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827676,1765917084037,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:24.037",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827681,1765917084085,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:24.085",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827687,1765917084133,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:24.133",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827693,1765917084181,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:24.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827699,1765917084230,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:24.230",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827704,1765917084277,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:24.277",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827710,1765917084325,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:24.325",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827716,1765917084371,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:24.371",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827722,1765917084418,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:24.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827728,1765917084465,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:24.465",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827734,1765917084512,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:24.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827739,1765917084561,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:24.561",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827745,1765917084609,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:24.609",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827751,1765917084655,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:24.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827757,1765917084702,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:24.702",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827762,1765917084748,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:24.748",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827768,1765917084794,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:24.794",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827774,1765917084839,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:24.839",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827780,1765917084884,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:24.884",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827786,1765917084928,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:24.928",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827791,1765917084972,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:24.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827797,1765917085016,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:25.016",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827803,1765917085062,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:25.062",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827809,1765917085109,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:25.109",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827815,1765917085155,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:25.155",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827820,1765917085200,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:25.200",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827826,1765917085245,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:25.245",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827832,1765917085291,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:25.291",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827837,1765917085339,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:25.339",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827843,1765917085386,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:25.386",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827849,1765917085431,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:25.431",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827855,1765917085476,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:25.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827860,1765917085522,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:25.522",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827866,1765917085567,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:25.567",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827872,1765917085617,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:25.617",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827878,1765917085662,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:25.662",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827883,1765917085705,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:25.705",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827889,1765917085749,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:25.749",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827895,1765917085794,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:25.794",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827900,1765917085841,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:25.841",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827901,1765917085888,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:25.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827902,1765917085933,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:25.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827903,1765917085977,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:25.977",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827904,1765917086022,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:26.022",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827907,1765917086067,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:26.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827910,1765917086111,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:26.111",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827911,1765917086162,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:26.162",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827912,1765917086209,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:26.209",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827913,1765917086255,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:26.255",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827914,1765917086306,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:26.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827915,1765917086354,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:26.354",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827916,1765917086401,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:26.401",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827917,1765917086445,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:26.445",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827918,1765917086490,"fUST",-2188.8,0.0003755,120,"2025-12-16T20:31:26.490",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827919,1765917086538,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:26.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827920,1765917086583,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:26.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827921,1765917086627,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:26.627",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827922,1765917086670,"fUST",-1070.29,0.0003755,120,"2025-12-16T20:31:26.670",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827923,1765917086712,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:26.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827924,1765917086758,"fUST",-3239.23,0.0003755,120,"2025-12-16T20:31:26.758",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827925,1765917086802,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:26.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827926,1765917086849,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:26.849",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827927,1765917086894,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:26.894",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827928,1765917086940,"fUST",-2188.87831168,0.0003755,120,"2025-12-16T20:31:26.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827929,1765917086985,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:26.985",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827930,1765917087033,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:27.033",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827931,1765917087079,"fUST",-1070.30703964,0.0003755,120,"2025-12-16T20:31:27.079",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827932,1765917087125,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:27.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827933,1765917087172,"fUST",-3239.42151141,0.0003755,120,"2025-12-16T20:31:27.172",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827935,1765917087219,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:27.219",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827936,1765917087267,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:27.267",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827937,1765917087324,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:27.324",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827938,1765917087375,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:27.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827939,1765917087420,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:27.420",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827940,1765917087466,"fUST",-1531.12,0.0003755,120,"2025-12-16T20:31:27.466",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827941,1765917087511,"fUST",-500.0,0.0003755,21,"2025-12-16T20:31:27.511",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827942,1765917087561,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:27.561",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827943,1765917087606,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:27.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827944,1765917087649,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:27.649",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827945,1765917087694,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:27.694",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827946,1765917087738,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:27.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827947,1765917087784,"fUST",-1531.22972939,0.0003755,120,"2025-12-16T20:31:27.784",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827948,1765917087829,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:27.829",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827949,1765917087873,"fUST",-579.08,0.0003755,21,"2025-12-16T20:31:27.873",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827950,1765917088039,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:28.039",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827951,1765917088086,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:28.086",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827952,1765917088133,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:28.133",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827953,1765917088183,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:28.183",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827954,1765917088231,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:28.231",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827955,1765917088278,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:28.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827956,1765917088323,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:28.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827957,1765917088367,"fUST",-244.23574789,0.0003755,120,"2025-12-16T20:31:28.367",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827959,1765917088411,"fUST",-1520.16,0.0003755,120,"2025-12-16T20:31:28.411",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827960,1765917088457,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:28.457",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827961,1765917088502,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:28.502",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827962,1765917088550,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:28.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827965,1765917088599,"fUST",-1520.30926168,0.0003755,120,"2025-12-16T20:31:28.599",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827966,1765917088645,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:28.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827967,1765917088704,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:28.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827968,1765917088753,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:28.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827969,1765917088799,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:28.799",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827970,1765917088847,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:28.847",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827971,1765917088898,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:28.898",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827972,1765917088949,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:28.949",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827973,1765917088997,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:28.997",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827974,1765917089047,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:29.047",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827975,1765917089094,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:29.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827976,1765917089144,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:29.144",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827977,1765917089190,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:29.190",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827978,1765917089237,"fUST",-492.21822468,0.0003755,120,"2025-12-16T20:31:29.237",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827979,1765917089285,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:29.285",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827980,1765917089330,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:29.330",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827981,1765917089377,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:29.377",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827982,1765917089427,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:29.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827983,1765917089473,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:29.473",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827984,1765917089519,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:29.519",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827985,1765917089566,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:29.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827986,1765917089613,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:29.613",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827987,1765917089661,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:29.661",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827988,1765917089714,"fUST",-607.23451422,0.0003755,120,"2025-12-16T20:31:29.714",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827989,1765917089761,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:29.761",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827990,1765917089808,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:29.808",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827991,1765917089856,"fUST",-1791.39,0.0003755,120,"2025-12-16T20:31:29.856",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827992,1765917089903,"fUST",-1791.45408147,0.0003755,120,"2025-12-16T20:31:29.903",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827993,1765917089950,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:29.950",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827994,1765917089999,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:29.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827995,1765917090047,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:30.047",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827996,1765917090094,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:30.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827997,1765917090142,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:30.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827998,1765917090190,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:30.190",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398827999,1765917090237,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:30.237",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828000,1765917090285,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:30.285",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828001,1765917090333,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:30.333",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828002,1765917090381,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:30.381",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828003,1765917090429,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:30.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828004,1765917090476,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:30.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828005,1765917090521,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:30.521",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828006,1765917090567,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:30.567",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828007,1765917090612,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:30.612",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828008,1765917090657,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:30.657",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828009,1765917090703,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:30.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828010,1765917090752,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:30.752",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828011,1765917090799,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:30.799",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828012,1765917090845,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:30.845",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828013,1765917090893,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:30.893",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828014,1765917090939,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:30.939",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828015,1765917090987,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:30.987",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828016,1765917091034,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:31.034",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828017,1765917091082,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:31.082",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828018,1765917091130,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:31.130",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828019,1765917091178,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:31.178",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828020,1765917091225,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:31.225",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828021,1765917091275,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:31.275",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828022,1765917091321,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:31.321",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828023,1765917091368,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:31.368",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828024,1765917091415,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:31.415",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828025,1765917091466,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:31.466",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828026,1765917091512,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:31.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828027,1765917091559,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:31.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828028,1765917091605,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:31.605",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828029,1765917091654,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:31.654",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828030,1765917091699,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:31.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828031,1765917091745,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:31.745",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828032,1765917091792,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:31.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828033,1765917091840,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:31.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828034,1765917091887,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:31.887",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828035,1765917091932,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:31.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828036,1765917091975,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:31.975",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828037,1765917092022,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:32.022",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828038,1765917092393,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:32.393",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828039,1765917092441,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:32.441",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828040,1765917092488,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:32.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828041,1765917092535,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:32.535",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828042,1765917092580,"fUST",-503.91710349,0.0003755,120,"2025-12-16T20:31:32.580",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828043,1765917092623,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:32.623",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828044,1765917092667,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:32.667",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828045,1765917092710,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:32.710",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828046,1765917092753,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:32.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828047,1765917092797,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:32.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828048,1765917092841,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:32.841",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828049,1765917092885,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:32.885",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828050,1765917092931,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:32.931",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828051,1765917092977,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:32.977",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828052,1765917093021,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:33.021",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828053,1765917093068,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:33.068",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828054,1765917093113,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:33.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828055,1765917093160,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:33.160",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828056,1765917093207,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:33.207",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828057,1765917093252,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:33.252",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828058,1765917093298,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:33.298",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828059,1765917093344,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:33.344",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828060,1765917093390,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:33.390",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828061,1765917093434,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:33.434",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828062,1765917093477,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:33.477",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828063,1765917093522,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:33.522",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828064,1765917093567,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:33.567",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828065,1765917093613,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:33.613",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828066,1765917093658,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:33.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828067,1765917093705,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:33.705",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828068,1765917093751,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:33.751",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828069,1765917093797,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:33.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828070,1765917093844,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:33.844",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828071,1765917093891,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:33.891",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828072,1765917093938,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:33.938",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828073,1765917093987,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:33.987",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828074,1765917094033,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:34.033",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828075,1765917094079,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:34.079",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828076,1765917094127,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:34.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828077,1765917094173,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:34.173",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828078,1765917094220,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:34.220",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828079,1765917094266,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:34.266",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828080,1765917094317,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:34.317",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828081,1765917094362,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:34.362",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828082,1765917094407,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:34.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828083,1765917094454,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:34.454",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828084,1765917094499,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:34.499",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828085,1765917094543,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:34.543",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828086,1765917094589,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:34.589",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828087,1765917094634,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:34.634",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828088,1765917094680,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:34.680",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828089,1765917094724,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:34.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828090,1765917094769,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:34.769",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828091,1765917094814,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:34.814",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828092,1765917094861,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:34.861",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828093,1765917094909,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:34.909",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828094,1765917094956,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:34.956",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828095,1765917095004,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:35.004",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828096,1765917095050,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:35.050",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828097,1765917095095,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:35.095",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828098,1765917095140,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:35.140",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828099,1765917095186,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:35.186",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828100,1765917095234,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:35.234",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828101,1765917095283,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:35.283",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828102,1765917095329,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:35.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828103,1765917095374,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:35.374",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828104,1765917095474,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:35.474",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828105,1765917095520,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:35.520",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828106,1765917095567,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:35.567",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828107,1765917095613,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:35.613",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828108,1765917095659,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:35.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828109,1765917095703,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:35.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828110,1765917095748,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:35.748",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828111,1765917095794,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:35.794",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828112,1765917095838,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:35.838",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828113,1765917095882,"fUST",-365.81045195,0.0003755,120,"2025-12-16T20:31:35.882",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828114,1765917095927,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:35.927",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828115,1765917095973,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:35.973",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828116,1765917096021,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:36.021",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828117,1765917096068,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:36.068",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828118,1765917096112,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:36.112",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828119,1765917096158,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:36.158",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828120,1765917096204,"fUST",-160.38204237,0.0003755,120,"2025-12-16T20:31:36.204",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828121,1765917096248,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:36.248",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828122,1765917096293,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:36.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828123,1765917096337,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:36.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828124,1765917096382,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:36.382",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828125,1765917096427,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:36.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828126,1765917096471,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:36.471",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828127,1765917096514,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:36.514",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828128,1765917096558,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:36.558",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828129,1765917096603,"fUST",-896.13,0.0003755,120,"2025-12-16T20:31:36.603",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828130,1765917096647,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:36.647",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828131,1765917096690,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:36.690",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828132,1765917096734,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:36.734",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828133,1765917096777,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:36.777",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828134,1765917096820,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:36.820",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828135,1765917096905,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:36.905",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828136,1765917096950,"fUST",-259.64539987,0.0003755,120,"2025-12-16T20:31:36.950",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828137,1765917096994,"fUST",-896.34424564,0.0003755,120,"2025-12-16T20:31:36.994",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828138,1765917097039,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:37.039",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828139,1765917097084,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:37.084",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828140,1765917097127,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:37.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828141,1765917097171,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:37.171",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828142,1765917097216,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:37.216",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828143,1765917097260,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:37.260",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828144,1765917097312,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:37.312",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828145,1765917097360,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:37.360",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828146,1765917097404,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:37.404",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828147,1765917097450,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:37.450",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828148,1765917097494,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:37.494",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828149,1765917097538,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:37.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828150,1765917097581,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:37.581",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828151,1765917097624,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:37.624",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828152,1765917097668,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:37.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828153,1765917097711,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:37.711",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828154,1765917097755,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:37.755",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828155,1765917097798,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:37.798",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828156,1765917097841,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:37.841",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828157,1765917097903,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:37.903",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828158,1765917097949,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:37.949",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828159,1765917097995,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:37.995",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828160,1765917098040,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:38.040",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828161,1765917098086,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:38.086",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828162,1765917098132,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:38.132",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828163,1765917098179,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:38.179",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828164,1765917098225,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:38.225",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828165,1765917098273,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:38.273",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828166,1765917098318,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:38.318",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828167,1765917098362,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:38.362",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828168,1765917098407,"fUST",-413.8703013,0.0003755,120,"2025-12-16T20:31:38.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828169,1765917098451,"fUST",-674.53,0.0003755,120,"2025-12-16T20:31:38.451",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828170,1765917098494,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:38.494",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828171,1765917098537,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:38.537",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828172,1765917098582,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:38.582",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828173,1765917098626,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:38.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828174,1765917098673,"fUST",-674.71248866,0.0003755,120,"2025-12-16T20:31:38.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828175,1765917098720,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:38.720",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828176,1765917098767,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:38.767",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828177,1765917098812,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:38.812",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828178,1765917098861,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:38.861",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828179,1765917098916,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:38.916",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828180,1765917098966,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:38.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828181,1765917099024,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:39.024",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828182,1765917099074,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:39.074",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828183,1765917099123,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:39.123",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828184,1765917099171,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:39.171",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828185,1765917099221,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:39.221",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828186,1765917099270,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:39.270",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828187,1765917099320,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:39.320",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828188,1765917099367,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:39.367",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828189,1765917099414,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:39.414",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828190,1765917099461,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:39.461",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828191,1765917099508,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:39.508",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828192,1765917099554,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:39.554",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828193,1765917099600,"fUST",-665.72,0.0003755,120,"2025-12-16T20:31:39.600",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828194,1765917099647,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:39.647",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828195,1765917099692,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:39.692",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828196,1765917099740,"fUST",-6962.66,0.0003755,120,"2025-12-16T20:31:39.740",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828197,1765917099786,"fUST",-665.84123392,0.0003755,120,"2025-12-16T20:31:39.786",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828198,1765917099833,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:39.833",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828199,1765917100085,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:40.085",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828200,1765917100134,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:40.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828201,1765917100182,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:40.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828202,1765917100229,"fUST",-6962.84382547,0.0003755,120,"2025-12-16T20:31:40.229",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828203,1765917100277,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:40.277",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828204,1765917100326,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:40.326",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828205,1765917100372,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:40.372",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828206,1765917100418,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:40.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828207,1765917100463,"fUST",-958.33,0.0003755,120,"2025-12-16T20:31:40.463",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828208,1765917100507,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:40.507",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828209,1765917100550,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:40.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828210,1765917100594,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:40.594",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828211,1765917100637,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:40.637",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828212,1765917100679,"fUST",-958.46536326,0.0003755,120,"2025-12-16T20:31:40.679",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828213,1765917100723,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:40.723",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828214,1765917100767,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:40.767",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828215,1765917100812,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:40.812",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828216,1765917100857,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:40.857",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828217,1765917100901,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:40.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828218,1765917100946,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:40.946",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828219,1765917100992,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:40.992",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828220,1765917101040,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:41.040",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828221,1765917101088,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:41.088",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828222,1765917101135,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:41.135",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828223,1765917101182,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:41.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828224,1765917101229,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:41.229",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828225,1765917101277,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:41.277",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828226,1765917101321,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:41.321",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828227,1765917101366,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:41.366",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828228,1765917101407,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:41.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828229,1765917101449,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:41.449",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828230,1765917101490,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:41.490",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828231,1765917101532,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:41.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828232,1765917101574,"fUST",-173.96324281,0.0003755,120,"2025-12-16T20:31:41.574",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828233,1765917101615,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:41.615",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828234,1765917101655,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:41.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828235,1765917101695,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:41.695",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828236,1765917101736,"fUST",-2447.84,0.0003755,120,"2025-12-16T20:31:41.736",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828237,1765917101776,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:41.776",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828238,1765917101815,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:41.815",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828239,1765917101858,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:41.858",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828240,1765917101900,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:41.900",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828241,1765917101946,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:41.946",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828242,1765917101991,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:41.991",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828243,1765917102036,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:42.036",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828244,1765917102081,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:42.081",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828245,1765917102127,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:42.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828246,1765917102171,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:42.171",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828247,1765917102216,"fUST",-304.71227289,0.0003755,120,"2025-12-16T20:31:42.216",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828248,1765917102263,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:42.263",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828249,1765917102314,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:42.314",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828250,1765917102359,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:42.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828251,1765917102403,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:42.403",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828252,1765917102449,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:42.449",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828253,1765917102495,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:42.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828254,1765917102540,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:42.540",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828255,1765917102583,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:42.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828256,1765917102625,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:42.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828257,1765917102669,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:42.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828258,1765917102712,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:42.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828259,1765917102755,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:42.755",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828260,1765917102798,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:42.798",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828261,1765917102843,"fUST",-2576.2,0.0003755,120,"2025-12-16T20:31:42.843",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828262,1765917102888,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:42.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828263,1765917102933,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:42.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828264,1765917102976,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:42.976",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828265,1765917103021,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:43.021",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828266,1765917103068,"fUST",-2576.42525121,0.0003755,120,"2025-12-16T20:31:43.068",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828267,1765917103114,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:43.114",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828268,1765917103163,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:43.163",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828269,1765917103209,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:43.209",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828270,1765917103256,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:43.256",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828271,1765917103304,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:43.304",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828272,1765917103351,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:43.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828273,1765917103397,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:43.397",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828274,1765917103442,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:43.442",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828275,1765917103489,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:43.489",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828276,1765917103534,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:43.534",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828277,1765917103577,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:43.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828278,1765917103622,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:43.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828279,1765917103667,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:43.667",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828280,1765917103710,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:43.710",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828281,1765917103753,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:43.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828282,1765917103798,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:43.798",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828283,1765917103844,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:43.844",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828284,1765917104165,"fUST",-1091.9,0.0003755,120,"2025-12-16T20:31:44.165",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828285,1765917104213,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:44.213",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828286,1765917104259,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:44.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828287,1765917104307,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:44.307",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828288,1765917104355,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:44.355",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828289,1765917104403,"fUST",-1091.96375067,0.0003755,120,"2025-12-16T20:31:44.403",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828290,1765917104449,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:44.449",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828291,1765917104495,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:44.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828292,1765917104542,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:44.542",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828293,1765917104590,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:44.590",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828294,1765917104636,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:44.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828295,1765917104682,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:44.682",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828296,1765917104729,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:44.729",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828297,1765917104775,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:44.775",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828298,1765917104821,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:44.821",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828299,1765917104868,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:44.868",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828300,1765917104915,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:44.915",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828301,1765917104961,"fUST",-535.52,0.0003755,120,"2025-12-16T20:31:44.961",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828302,1765917105007,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:45.007",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828303,1765917105055,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:45.055",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828304,1765917105102,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:45.102",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828305,1765917105150,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:45.150",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828306,1765917105199,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:45.199",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828307,1765917105246,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:45.246",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828308,1765917105293,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:45.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828309,1765917105339,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:45.339",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828310,1765917105387,"fUST",-1075.41,0.0003755,120,"2025-12-16T20:31:45.387",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828311,1765917105435,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:45.435",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828312,1765917105481,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:45.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828313,1765917105529,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:45.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828314,1765917105575,"fUST",-1075.41,0.0003755,120,"2025-12-16T20:31:45.575",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828315,1765917105621,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:45.621",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828316,1765917105668,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:45.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828317,1765917105715,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:45.715",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828318,1765917105764,"fUST",-1075.41,0.0003755,120,"2025-12-16T20:31:45.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828319,1765917105808,"fUST",-630.92,0.0003755,120,"2025-12-16T20:31:45.808",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828320,1765917105854,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:45.854",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828321,1765917105901,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:45.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828322,1765917105947,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:45.947",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828323,1765917105991,"fUST",-1075.41,0.0003755,120,"2025-12-16T20:31:45.991",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828324,1765917106036,"fUST",-630.92,0.0003755,120,"2025-12-16T20:31:46.036",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828325,1765917106082,"fUST",-2466.04,0.0003755,120,"2025-12-16T20:31:46.082",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828326,1765917106127,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:46.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828327,1765917106174,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:46.174",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828328,1765917106220,"fUST",-1075.41,0.0003755,120,"2025-12-16T20:31:46.220",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828329,1765917106269,"fUST",-630.92,0.0003755,120,"2025-12-16T20:31:46.269",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828330,1765917106321,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:46.321",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828331,1765917106368,"fUST",-2466.04434386,0.0003755,120,"2025-12-16T20:31:46.368",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828332,1765917106414,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:46.414",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828333,1765917106460,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:46.460",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828334,1765917106504,"fUST",-1075.41,0.0003755,120,"2025-12-16T20:31:46.504",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828335,1765917106550,"fUST",-630.92,0.0003755,120,"2025-12-16T20:31:46.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828336,1765917106596,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:46.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828337,1765917106641,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:46.641",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828338,1765917106687,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:46.687",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828339,1765917106730,"fUST",-1075.41,0.0003755,120,"2025-12-16T20:31:46.730",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828340,1765917106773,"fUST",-630.92,0.0003755,120,"2025-12-16T20:31:46.773",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828341,1765917106817,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:46.817",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828342,1765917106863,"fUST",-542.66,0.0003755,120,"2025-12-16T20:31:46.863",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828343,1765917106908,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:46.908",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828344,1765917106953,"fUST",-1075.41,0.0003755,120,"2025-12-16T20:31:46.953",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828345,1765917107001,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:47.001",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828346,1765917107048,"fUST",-630.92,0.0003755,120,"2025-12-16T20:31:47.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828347,1765917107094,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:47.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828348,1765917107140,"fUST",-1075.41,0.0003755,120,"2025-12-16T20:31:47.140",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828349,1765917107185,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:47.185",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828350,1765917107287,"fUST",-630.92,0.0003755,120,"2025-12-16T20:31:47.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828351,1765917107334,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:47.334",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828352,1765917107382,"fUST",-1075.41,0.0003755,120,"2025-12-16T20:31:47.382",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828353,1765917107427,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:47.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828354,1765917107472,"fUST",-1087.8,0.0003755,120,"2025-12-16T20:31:47.472",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828355,1765917107522,"fUST",-630.92,0.0003755,120,"2025-12-16T20:31:47.522",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828356,1765917107571,"fUST",-1840.16,0.0003755,120,"2025-12-16T20:31:47.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828357,1765917107616,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:47.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828358,1765917107668,"fUST",-1075.41,0.0003755,120,"2025-12-16T20:31:47.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828359,1765917107716,"fUST",-1087.8,0.0003755,120,"2025-12-16T20:31:47.716",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828360,1765917107760,"fUST",-1840.38624304,0.0003755,120,"2025-12-16T20:31:47.760",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828361,1765917107802,"fUST",-630.92,0.0003755,120,"2025-12-16T20:31:47.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828362,1765917107845,"fUST",-585.30361103,0.0003755,120,"2025-12-16T20:31:47.845",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828363,1765917107888,"fUST",-1075.41,0.0003755,120,"2025-12-16T20:31:47.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828364,1765917107932,"fUST",-1087.8,0.0003755,120,"2025-12-16T20:31:47.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828365,1765917107975,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:47.975",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828366,1765917108018,"fUST",-630.92,0.0003755,120,"2025-12-16T20:31:48.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828367,1765917108061,"fUST",-1075.41,0.0003755,120,"2025-12-16T20:31:48.061",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828368,1765917108105,"fUST",-1087.8,0.0003755,120,"2025-12-16T20:31:48.105",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828369,1765917108149,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:48.149",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828370,1765917108194,"fUST",-630.92,0.0003755,120,"2025-12-16T20:31:48.194",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828371,1765917108238,"fUST",-1075.41,0.0003755,120,"2025-12-16T20:31:48.238",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828372,1765917108284,"fUST",-1087.8,0.0003755,120,"2025-12-16T20:31:48.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828373,1765917108329,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:48.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828374,1765917108375,"fUST",-630.92,0.0003755,120,"2025-12-16T20:31:48.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828375,1765917108419,"fUST",-1075.41,0.0003755,120,"2025-12-16T20:31:48.419",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828376,1765917108463,"fUST",-693.43,0.0003755,120,"2025-12-16T20:31:48.463",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828377,1765917108507,"fUST",-1087.8,0.0003755,120,"2025-12-16T20:31:48.507",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828378,1765917108556,"fUST",-500.0,0.0003755,120,"2025-12-16T20:31:48.556",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828379,1765917108600,"fUST",-630.92,0.0003755,120,"2025-12-16T20:31:48.600",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828380,1765917108642,"fUST",-441.85619469,0.0003755,120,"2025-12-16T20:31:48.642",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828381,1765917108685,"fUST",-1087.8,0.0003755,120,"2025-12-16T20:31:48.685",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828382,1765917108727,"fUST",-693.43,0.0003755,120,"2025-12-16T20:31:48.727",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828383,1765917108773,"fUST",-630.92,0.0003755,120,"2025-12-16T20:31:48.773",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828384,1765917108819,"fUST",-170.77675711,0.0003755,120,"2025-12-16T20:31:48.819",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828385,1765917112178,"fUST",-466.66267354,0.000185,7,"2025-12-16T20:31:52.178",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828386,1765917112225,"fUST",-164.0,0.000186,5,"2025-12-16T20:31:52.225",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828387,1765917112279,"fUST",-1000.0,0.00018827,10,"2025-12-16T20:31:52.279",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828388,1765917112329,"fUST",-791.0,0.00018827,10,"2025-12-16T20:31:52.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828389,1765917112375,"fUST",-169.38,0.00019,10,"2025-12-16T20:31:52.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828390,1765917112422,"fUST",-500.0,0.00019,7,"2025-12-16T20:31:52.422",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828391,1765917112468,"fUST",-292.61,0.00019,10,"2025-12-16T20:31:52.468",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828392,1765917112514,"fUST",-250.0,0.00019,10,"2025-12-16T20:31:52.514",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828393,1765917112565,"fUST",-164.0,0.000205,6,"2025-12-16T20:31:52.565",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828394,1765917112613,"fUST",-1000.0,0.0002071,10,"2025-12-16T20:31:52.613",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828395,1765917112661,"fUST",-1000.0,0.0002071,10,"2025-12-16T20:31:52.661",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828396,1765917112706,"fUST",-164.0,0.00021,7,"2025-12-16T20:31:52.706",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828397,1765917112751,"fUST",-15000.0,0.00021,10,"2025-12-16T20:31:52.751",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828398,1765917112892,"fUST",-1363.03902027,0.00021949,7,"2025-12-16T20:31:52.892",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828399,1765917112938,"fUST",-20000.0,0.00022,7,"2025-12-16T20:31:52.938",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828400,1765917112983,"fUST",-198.08824625,0.00022,7,"2025-12-16T20:31:52.983",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828401,1765917113033,"fUST",-1000.0,0.00022781,10,"2025-12-16T20:31:53.033",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828402,1765917113084,"fUST",-1000.0,0.00022781,10,"2025-12-16T20:31:53.084",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828403,1765917113134,"fUST",-579.0,0.00022781,10,"2025-12-16T20:31:53.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828404,1765917113182,"fUST",-151.0,0.00023014,7,"2025-12-16T20:31:53.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828405,1765917113228,"fUST",-20000.0,0.000232,7,"2025-12-16T20:31:53.228",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828406,1765917113276,"fUST",-258.2,0.000239,7,"2025-12-16T20:31:53.276",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828407,1765917113323,"fUST",-1299.66,0.000242,14,"2025-12-16T20:31:53.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828408,1765917113485,"fUST",-168.0,0.00024356,13,"2025-12-16T20:31:53.485",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828409,1765917113532,"fUST",-20000.0,0.000244,7,"2025-12-16T20:31:53.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828410,1765917113580,"fUST",-200.0,0.00024658,15,"2025-12-16T20:31:53.580",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828411,1765917113626,"fUST",-189.72,0.00025,5,"2025-12-16T20:31:53.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828412,1765917113672,"fUST",-14000.0,0.00025,10,"2025-12-16T20:31:53.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828413,1765917113718,"fUST",-10000.0,0.00025,7,"2025-12-16T20:31:53.718",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828414,1765917113767,"fUST",-221.0,0.00025,5,"2025-12-16T20:31:53.767",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828415,1765917113814,"fUST",-221.0,0.00025,5,"2025-12-16T20:31:53.814",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828416,1765917113863,"fUST",-198.08824625,0.00025,7,"2025-12-16T20:31:53.863",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828417,1765917113911,"fUST",-198.08824625,0.00025,10,"2025-12-16T20:31:53.911",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828418,1765917113962,"fUST",-1000.0,0.00025059,10,"2025-12-16T20:31:53.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828419,1765917114012,"fUST",-1000.0,0.00025059,10,"2025-12-16T20:31:54.012",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828420,1765917114063,"fUST",-1000.0,0.00025059,10,"2025-12-16T20:31:54.063",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828421,1765917114109,"fUST",-500.49,0.000251,7,"2025-12-16T20:31:54.109",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828422,1765917114156,"fUST",-20000.0,0.000254,7,"2025-12-16T20:31:54.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828423,1765917114203,"fUST",-187.86,0.000254,7,"2025-12-16T20:31:54.203",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828424,1765917114250,"fUST",-39698.41253011,0.00026,10,"2025-12-16T20:31:54.250",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828425,1765917114297,"fUST",-198.08824625,0.00026,10,"2025-12-16T20:31:54.297",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828426,1765917114344,"fUST",-59199.52070559,0.00026,30,"2025-12-16T20:31:54.344",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828427,1765917114392,"fUST",-20000.0,0.000265,7,"2025-12-16T20:31:54.392",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828428,1765917114440,"fUST",-1299.66,0.000267,14,"2025-12-16T20:31:54.440",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828429,1765917114488,"fUST",-198.08824625,0.00027,7,"2025-12-16T20:31:54.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828430,1765917114535,"fUST",-1113.79969647,0.0002734,10,"2025-12-16T20:31:54.535",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828431,1765917114580,"fUST",-567.43083247,0.0002739,7,"2025-12-16T20:31:54.580",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828432,1765917114626,"fUST",-650.0,0.00027397,5,"2025-12-16T20:31:54.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828433,1765917114672,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:54.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828434,1765917114718,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:54.718",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828435,1765917114764,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:54.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828436,1765917114811,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:54.811",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828437,1765917114858,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:54.858",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828438,1765917114905,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:54.905",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828439,1765917114951,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:54.951",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828440,1765917114998,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:54.998",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828441,1765917115045,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828442,1765917115093,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.093",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828443,1765917115141,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.141",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828444,1765917115188,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.188",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828445,1765917115236,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.236",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828446,1765917115286,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.286",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828447,1765917115335,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.335",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828448,1765917115384,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.384",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828449,1765917115431,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.431",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828450,1765917115478,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.478",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828451,1765917115523,"fUST",-234.921276,0.00027397,7,"2025-12-16T20:31:55.523",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828452,1765917115568,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.568",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828453,1765917115613,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.613",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828454,1765917115659,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828455,1765917115704,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828456,1765917115749,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.749",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828457,1765917115793,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.793",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828458,1765917115840,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828459,1765917115886,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.886",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828460,1765917115934,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.934",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828461,1765917115980,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:55.980",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828462,1765917116026,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:56.026",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828463,1765917116072,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:56.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828464,1765917116118,"fUST",-192.51099,0.00027397,7,"2025-12-16T20:31:56.118",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828465,1765917116166,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:56.166",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828466,1765917116212,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:56.212",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828467,1765917116257,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:56.257",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828468,1765917116306,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:56.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828469,1765917116355,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:56.355",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828470,1765917116400,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:56.400",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828471,1765917116446,"fUST",-151.0,0.00027397,7,"2025-12-16T20:31:56.446",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828472,1765917116492,"fUST",-227.203687,0.00027397,7,"2025-12-16T20:31:56.492",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828473,1765917116538,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:56.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828474,1765917116582,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:56.582",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828475,1765917116625,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:56.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828476,1765917116669,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:56.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828477,1765917116714,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:56.714",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828478,1765917116760,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:56.760",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828479,1765917116805,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:56.805",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828480,1765917116850,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:56.850",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828481,1765917116896,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:56.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828482,1765917116943,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:56.943",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828483,1765917116989,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:56.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828484,1765917117035,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:57.035",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828485,1765917117082,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:57.082",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828486,1765917117128,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:57.128",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828487,1765917117175,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:57.175",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828488,1765917117223,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:57.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828489,1765917117271,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:57.271",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828490,1765917117321,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:57.321",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828491,1765917117367,"fUST",-394.955606,0.00027397,7,"2025-12-16T20:31:57.367",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828492,1765917117413,"fUST",-394.955607,0.00027397,7,"2025-12-16T20:31:57.413",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828493,1765917117460,"fUST",-500.0,0.00027397,5,"2025-12-16T20:31:57.460",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828494,1765917117507,"fUST",-577.29002164,0.00027397,5,"2025-12-16T20:31:57.507",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828495,1765917117552,"fUST",-150.0,0.00027397,5,"2025-12-16T20:31:57.552",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828496,1765917117598,"fUST",-20000.0,0.000274,7,"2025-12-16T20:31:57.598",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828497,1765917117923,"fUST",-178.0,0.00027644,14,"2025-12-16T20:31:57.923",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828498,1765917117971,"fUST",-1000.0,0.00027945,5,"2025-12-16T20:31:57.971",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828499,1765917118019,"fUST",-750.0,0.00027945,5,"2025-12-16T20:31:58.019",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828500,1765917118066,"fUST",-250.0,0.00027945,5,"2025-12-16T20:31:58.066",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828501,1765917118112,"fUST",-312915.14913996,0.00028,7,"2025-12-16T20:31:58.112",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828502,1765917118158,"fUST",-11900.0,0.00028,10,"2025-12-16T20:31:58.158",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828503,1765917118206,"fUST",-377.999999,0.00028,7,"2025-12-16T20:31:58.206",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828504,1765917118255,"fUST",-850.0,0.00028493,5,"2025-12-16T20:31:58.255",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828505,1765917118302,"fUST",-336.21617501,0.00028493,5,"2025-12-16T20:31:58.302",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828506,1765917118351,"fUST",-350.0,0.00028493,5,"2025-12-16T20:31:58.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828507,1765917118397,"fUST",-331.81994133,0.000285,7,"2025-12-16T20:31:58.397",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828508,1765917118444,"fUST",-4000.0,0.0002876,5,"2025-12-16T20:31:58.444",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828509,1765917118491,"fUST",-171.90485998,0.000288,7,"2025-12-16T20:31:58.491",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828510,1765917118538,"fUST",-151.0,0.00028997,14,"2025-12-16T20:31:58.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828511,1765917118598,"fUST",-508.39444981,0.00029,7,"2025-12-16T20:31:58.598",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828512,1765917118649,"fUST",-2403.08376314,0.00029,10,"2025-12-16T20:31:58.649",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828513,1765917118699,"fUST",-2040.88295197,0.00029,15,"2025-12-16T20:31:58.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828514,1765917118748,"fUST",-20000.0,0.00029,7,"2025-12-16T20:31:58.748",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828515,1765917118798,"fUST",-950.0,0.00029041,5,"2025-12-16T20:31:58.798",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828516,1765917118846,"fUST",-450.0,0.00029041,5,"2025-12-16T20:31:58.846",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828517,1765917118894,"fUST",-21632.70657,0.00029402,8,"2025-12-16T20:31:58.894",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828518,1765917118945,"fUST",-1050.0,0.00029589,5,"2025-12-16T20:31:58.945",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828519,1765917118994,"fUST",-550.0,0.00029589,5,"2025-12-16T20:31:58.994",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828520,1765917119044,"fUST",-165.46,0.0003,5,"2025-12-16T20:31:59.044",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828521,1765917119094,"fUST",-24452.9,0.0003,5,"2025-12-16T20:31:59.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828522,1765917119141,"fUST",-31196.18894804,0.0003,10,"2025-12-16T20:31:59.141",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828523,1765917119190,"fUST",-198.08824625,0.0003,10,"2025-12-16T20:31:59.190",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828524,1765917119239,"fUST",-1127.31473226,0.00030137,5,"2025-12-16T20:31:59.239",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828525,1765917119287,"fUST",-650.0,0.00030137,5,"2025-12-16T20:31:59.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828526,1765917119334,"fUST",-750.0,0.00030685,5,"2025-12-16T20:31:59.334",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828527,1765917119384,"fUST",-1299.66,0.000307,14,"2025-12-16T20:31:59.384",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828528,1765917119434,"fUST",-160.0,0.00030725,5,"2025-12-16T20:31:59.434",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828529,1765917119484,"fUST",-175.0,0.00030932,14,"2025-12-16T20:31:59.484",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828530,1765917119533,"fUST",-20699.57,0.00031,6,"2025-12-16T20:31:59.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828531,1765917119582,"fUST",-850.0,0.00031233,5,"2025-12-16T20:31:59.582",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828532,1765917119635,"fUST",-950.0,0.00031781,5,"2025-12-16T20:31:59.635",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828533,1765917119684,"fUST",-955.24513611,0.00032329,5,"2025-12-16T20:31:59.684",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828534,1765917119736,"fUST",-500.0,0.00032877,7,"2025-12-16T20:31:59.736",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828535,1765917119785,"fUST",-500.0,0.00032877,7,"2025-12-16T20:31:59.785",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828536,1765917119835,"fUST",-500.0,0.00032877,7,"2025-12-16T20:31:59.835",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828537,1765917119887,"fUST",-500.0,0.00032877,7,"2025-12-16T20:31:59.887",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828538,1765917119940,"fUST",-500.0,0.00032877,7,"2025-12-16T20:31:59.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828539,1765917119990,"fUST",-500.0,0.00032877,7,"2025-12-16T20:31:59.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828540,1765917120043,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.043",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828541,1765917120096,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828542,1765917120147,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.147",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828543,1765917120201,"fUST",-481.93534442,0.00032877,7,"2025-12-16T20:32:00.201",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828544,1765917120259,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828545,1765917120319,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.319",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828546,1765917120375,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828547,1765917120426,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.426",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828548,1765917120476,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828549,1765917120527,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.527",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828550,1765917120577,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828551,1765917120624,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.624",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828552,1765917120669,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828553,1765917120720,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.720",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828554,1765917120767,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.767",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828555,1765917120813,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828556,1765917120860,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.860",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828557,1765917120907,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.907",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828558,1765917120955,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:00.955",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828559,1765917121003,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:01.003",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828560,1765917121050,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:01.050",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828561,1765917121097,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:01.097",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828562,1765917121147,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:01.147",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828563,1765917121194,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:01.194",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828564,1765917121243,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:01.243",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828565,1765917121293,"fUST",-337.41809974,0.00032877,7,"2025-12-16T20:32:01.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828566,1765917121340,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:01.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828567,1765917121388,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:01.388",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828568,1765917121435,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:01.435",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828569,1765917121482,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:01.482",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828570,1765917121529,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:01.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828571,1765917121575,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:01.575",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828572,1765917121620,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:01.620",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828573,1765917121666,"fUST",-500.0,0.00032877,7,"2025-12-16T20:32:01.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828574,1765917121711,"fUST",-198.08824625,0.00033,120,"2025-12-16T20:32:01.711",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828575,1765917121757,"fUST",-27369.304983,0.00033009,6,"2025-12-16T20:32:01.757",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828576,1765917121802,"fUST",-300.0,0.00034246,10,"2025-12-16T20:32:01.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828577,1765917121849,"fUST",-201.06431406,0.00034246,10,"2025-12-16T20:32:01.849",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828578,1765917121895,"fUST",-1299.66,0.000348,30,"2025-12-16T20:32:01.895",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828579,1765917121940,"fUST",-4070.83610388,0.00035,7,"2025-12-16T20:32:01.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828580,1765917121987,"fUST",-16839.0,0.000352,120,"2025-12-16T20:32:01.987",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828581,1765917122033,"fUST",-27354.207846,0.0003567,5,"2025-12-16T20:32:02.033",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828582,1765917122080,"fUST",-159.0,0.00036411,88,"2025-12-16T20:32:02.080",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828583,1765917122125,"fUST",-27032.95,0.00036443,5,"2025-12-16T20:32:02.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828584,1765917122171,"fUST",-179.80221756,0.00037534,18,"2025-12-16T20:32:02.171",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828585,1765917122217,"fUST",-155.4875584,0.0003755,10,"2025-12-16T20:32:02.217",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828586,1765917123149,"fUST",-20000.0,0.00038,7,"2025-12-16T20:32:03.149",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828587,1765917123200,"fUST",-33763.72,0.00038,14,"2025-12-16T20:32:03.200",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828588,1765917123250,"fUST",-22703.9476,0.0003843,9,"2025-12-16T20:32:03.250",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828589,1765917123298,"fUST",-1053.790113,0.0003998,13,"2025-12-16T20:32:03.298",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828590,1765917123346,"fUST",-277.04880209,0.0004,10,"2025-12-16T20:32:03.346",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828591,1765917123395,"fUST",-1000.0,0.0004,13,"2025-12-16T20:32:03.395",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828592,1765917123441,"fUST",-150.0,0.0004,120,"2025-12-16T20:32:03.441",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828593,1765917123488,"fUST",-22906.22,0.0004065,7,"2025-12-16T20:32:03.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828594,1765917123533,"fUST",-151.0,0.000407,17,"2025-12-16T20:32:03.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828595,1765917123579,"fUST",-2326.87,0.0004099,10,"2025-12-16T20:32:03.579",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828596,1765917123623,"fUST",-100000.0,0.00041,10,"2025-12-16T20:32:03.623",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828597,1765917123667,"fUST",-1018.85947252,0.00041,30,"2025-12-16T20:32:03.667",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828598,1765917123712,"fUST",-23307.77478,0.00042,9,"2025-12-16T20:32:03.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828599,1765917123755,"fUST",-1017.0,0.00042,30,"2025-12-16T20:32:03.755",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828600,1765917123800,"fUST",-1299.66,0.00044,30,"2025-12-16T20:32:03.800",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828601,1765917123845,"fUST",-20000.0,0.00047,14,"2025-12-16T20:32:03.845",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828602,1765917123890,"fUST",-19327.82153682,0.00048,6,"2025-12-16T20:32:03.890",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828603,1765917123935,"fUST",-150.0,0.00048489,120,"2025-12-16T20:32:03.935",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828604,1765917123982,"fUST",-152.0,0.00048912,30,"2025-12-16T20:32:03.982",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828605,1765917124030,"fUST",-152.0,0.00048912,30,"2025-12-16T20:32:04.030",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828606,1765917124076,"fUST",-152.0,0.00048912,30,"2025-12-16T20:32:04.076",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828607,1765917124121,"fUST",-282.38608169,0.00048912,30,"2025-12-16T20:32:04.121",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828608,1765917124165,"fUST",-349.84062504,0.00048999,14,"2025-12-16T20:32:04.165",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828609,1765917124212,"fUST",-314.8421497,0.00049,15,"2025-12-16T20:32:04.212",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828610,1765917124259,"fUST",-199.0,0.0005,7,"2025-12-16T20:32:04.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828611,1765917124308,"fUST",-536.53787939,0.0005,10,"2025-12-16T20:32:04.308",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828612,1765917124356,"fUST",-204.0,0.00052489,120,"2025-12-16T20:32:04.356",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828613,1765917124402,"fUST",-500.0,0.0005315,60,"2025-12-16T20:32:04.402",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828614,1765917124447,"fUST",-500.0,0.00053899,120,"2025-12-16T20:32:04.447",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828615,1765917124493,"fUST",-500.0,0.00054246,60,"2025-12-16T20:32:04.493",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828616,1765917124538,"fUST",-581.38,0.00054447,120,"2025-12-16T20:32:04.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828617,1765917124583,"fUST",-231.0,0.00054489,120,"2025-12-16T20:32:04.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828618,1765917124627,"fUST",-5000.0,0.00054521,30,"2025-12-16T20:32:04.627",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828619,1765917124671,"fUST",-1890.77995008,0.00054659,120,"2025-12-16T20:32:04.671",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828620,1765917124713,"fUST",-150.0,0.000547,120,"2025-12-16T20:32:04.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828621,1765917124757,"fUST",-317.78,0.0005479,10,"2025-12-16T20:32:04.757",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828622,1765917125652,"fUST",15968.97,0.00032877,10,"2025-12-16T20:32:05.652",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828623,1765917125768,"fUST",150.0,0.00027397,5,"2025-12-16T20:32:05.768",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828624,1765917125815,"fUST",650.0,0.00030137,5,"2025-12-16T20:32:05.815",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828625,1765917125863,"fUST",250.0,0.00027945,5,"2025-12-16T20:32:05.863",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828626,1765917125911,"fUST",350.0,0.00028493,5,"2025-12-16T20:32:05.911",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828627,1765917125966,"fUST",550.0,0.00029589,5,"2025-12-16T20:32:05.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828628,1765917126020,"fUST",450.0,0.00029041,5,"2025-12-16T20:32:06.020",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828629,1765917126076,"fUST",609.15349209,0.00030685,5,"2025-12-16T20:32:06.076",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828630,1765917126138,"fUST",2000.0,0.00054793,15,"2025-12-16T20:32:06.138",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828631,1765917126187,"fUST",2000.0,0.00054793,15,"2025-12-16T20:32:06.187",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828632,1765917126237,"fUST",2000.0,0.00054447,15,"2025-12-16T20:32:06.237",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828633,1765917126292,"fUST",2000.0,0.00053987,15,"2025-12-16T20:32:06.292",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828634,1765917126349,"fUST",2000.0,0.00053899,15,"2025-12-16T20:32:06.349",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828635,1765917126400,"fUST",2000.0,0.00053897,15,"2025-12-16T20:32:06.400",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828636,1765917126449,"fUST",2000.0,0.00052054,15,"2025-12-16T20:32:06.449",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828637,1765917126497,"fUST",2000.0,0.00052054,15,"2025-12-16T20:32:06.497",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828638,1765917126545,"fUST",2000.0,0.00052053,15,"2025-12-16T20:32:06.545",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828639,1765917126592,"fUST",2000.0,0.00052053,15,"2025-12-16T20:32:06.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828640,1765917126638,"fUST",2000.0,0.00052053,15,"2025-12-16T20:32:06.638",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828641,1765917126688,"fUST",2000.0,0.00051231,15,"2025-12-16T20:32:06.688",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828642,1765917126741,"fUST",2000.0,0.00050409,15,"2025-12-16T20:32:06.741",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828643,1765917126795,"fUST",2000.0,0.00050409,15,"2025-12-16T20:32:06.795",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828644,1765917126862,"fUST",2000.0,0.00049999,15,"2025-12-16T20:32:06.862",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828645,1765917126912,"fUST",2000.0,0.00049889,15,"2025-12-16T20:32:06.912",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828646,1765917126967,"fUST",2000.0,0.00049862,15,"2025-12-16T20:32:06.967",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828647,1765917127022,"fUST",2000.0,0.00049588,15,"2025-12-16T20:32:07.022",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828648,1765917127076,"fUST",2000.0,0.00049314,15,"2025-12-16T20:32:07.076",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828649,1765917127128,"fUST",2000.0,0.00048766,15,"2025-12-16T20:32:07.128",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828650,1765917127180,"fUST",2000.0,0.00048766,15,"2025-12-16T20:32:07.180",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828651,1765917127236,"fUST",2000.0,0.00048218,15,"2025-12-16T20:32:07.236",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828652,1765917127293,"fUST",2000.0,0.00047944,15,"2025-12-16T20:32:07.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828653,1765917127363,"fUST",2000.0,0.0004767,15,"2025-12-16T20:32:07.363",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828654,1765917127445,"fUST",2000.0,0.00047122,15,"2025-12-16T20:32:07.445",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828655,1765917127511,"fUST",2000.0,0.000463,15,"2025-12-16T20:32:07.511",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828656,1765917127575,"fUST",2000.0,0.00046026,15,"2025-12-16T20:32:07.575",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828657,1765917127641,"fUST",2000.0,0.00045478,15,"2025-12-16T20:32:07.641",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828658,1765917127704,"fUST",13307.47,0.00032877,10,"2025-12-16T20:32:07.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828659,1765917127756,"fUST",2000.0,0.00045478,15,"2025-12-16T20:32:07.756",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828660,1765917127814,"fUST",1000.0,0.000539,120,"2025-12-16T20:32:07.814",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828661,1765917127869,"fUST",2000.0,0.0004493,15,"2025-12-16T20:32:07.869",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828662,1765917127932,"fUST",1000.0,0.000539,120,"2025-12-16T20:32:07.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828663,1765917127990,"fUST",2000.0,0.00044656,15,"2025-12-16T20:32:07.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828664,1765917128047,"fUST",1000.0,0.000539,120,"2025-12-16T20:32:08.047",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828665,1765917128106,"fUST",2000.0,0.00043834,15,"2025-12-16T20:32:08.106",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828666,1765917128165,"fUST",1000.0,0.000539,120,"2025-12-16T20:32:08.165",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828667,1765917128218,"fUST",2000.0,0.00043834,15,"2025-12-16T20:32:08.218",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828668,1765917128274,"fUST",1000.0,0.000539,120,"2025-12-16T20:32:08.274",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828669,1765917128328,"fUST",2000.0,0.00043012,15,"2025-12-16T20:32:08.328",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828670,1765917128395,"fUST",1000.0,0.000539,120,"2025-12-16T20:32:08.395",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828671,1765917128455,"fUST",2000.0,0.0004219,15,"2025-12-16T20:32:08.455",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828672,1765917128514,"fUST",1000.0,0.000539,120,"2025-12-16T20:32:08.514",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828673,1765917128577,"fUST",1000.0,0.000539,120,"2025-12-16T20:32:08.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828674,1765917128629,"fUST",2000.0,0.0004219,15,"2025-12-16T20:32:08.629",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828675,1765917128687,"fUST",2000.0,0.00041642,15,"2025-12-16T20:32:08.687",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828676,1765917128740,"fUST",185.552,0.000539,120,"2025-12-16T20:32:08.740",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828677,1765917128796,"fUST",2000.0,0.00040546,15,"2025-12-16T20:32:08.796",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828678,1765917128857,"fUST",2000.0,0.00039725,15,"2025-12-16T20:32:08.857",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828679,1765917128917,"fUST",2000.0,0.00038903,15,"2025-12-16T20:32:08.917",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828680,1765917128978,"fUST",2000.0,0.00038081,15,"2025-12-16T20:32:08.978",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828681,1765917129039,"fUST",2000.0,0.00038054,15,"2025-12-16T20:32:09.039",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828682,1765917129096,"fUST",2000.0,0.00037549,7,"2025-12-16T20:32:09.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828683,1765917129157,"fUST",2000.0,0.00037549,10,"2025-12-16T20:32:09.157",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828684,1765917129213,"fUST",2000.0,0.00037549,12,"2025-12-16T20:32:09.213",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828685,1765917129273,"fUST",2000.0,0.00037549,14,"2025-12-16T20:32:09.273",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828686,1765917129345,"fUST",2000.0,0.00037549,5,"2025-12-16T20:32:09.345",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828687,1765917129402,"fUST",2000.0,0.00037549,15,"2025-12-16T20:32:09.402",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828688,1765917129458,"fUST",2000.0,0.00037099,15,"2025-12-16T20:32:09.458",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828689,1765917129526,"fUST",2000.0,0.00036437,15,"2025-12-16T20:32:09.526",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828690,1765917129583,"fUST",2000.0,0.00035615,15,"2025-12-16T20:32:09.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828691,1765917129651,"fUST",2000.0,0.00034191,15,"2025-12-16T20:32:09.651",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828692,1765917129981,"fUST",2000.0,0.00032574,15,"2025-12-16T20:32:09.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828693,1765917130038,"fUST",2000.0,0.00021792,15,"2025-12-16T20:32:10.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828694,1765917130216,"fUST",475.0,0.000539,120,"2025-12-16T20:32:10.216",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828695,1765917130271,"fUST",475.0,0.000539,120,"2025-12-16T20:32:10.271",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828696,1765917130307,"fUST",150.0,7.229e-05,2,"2025-12-16T20:32:10.307",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828697,1765917130358,"fUST",475.0,0.000539,120,"2025-12-16T20:32:10.358",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828698,1765917130394,"fUST",150.0,7.573e-05,2,"2025-12-16T20:32:10.394",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828699,1765917130447,"fUST",475.0,0.000539,120,"2025-12-16T20:32:10.447",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828700,1765917130500,"fUST",475.0,0.000539,120,"2025-12-16T20:32:10.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828701,1765917130532,"fUST",150.0,7.917e-05,2,"2025-12-16T20:32:10.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828702,1765917130584,"fUST",5799.0,0.0004055,20,"2025-12-16T20:32:10.584",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828703,1765917130636,"fUST",475.0,0.000539,120,"2025-12-16T20:32:10.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828704,1765917130700,"fUST",3179.60760763,0.00037362,40,"2025-12-16T20:32:10.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828705,1765917130735,"fUST",150.0,8.262e-05,2,"2025-12-16T20:32:10.735",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828706,1765917130790,"fUST",475.0,0.000539,120,"2025-12-16T20:32:10.790",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828707,1765917130850,"fUST",475.0,0.000539,120,"2025-12-16T20:32:10.850",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828708,1765917130886,"fUST",150.0,8.606e-05,2,"2025-12-16T20:32:10.886",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828709,1765917130946,"fUST",475.0,0.000539,120,"2025-12-16T20:32:10.946",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828710,1765917131009,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.009",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828711,1765917131080,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.080",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828712,1765917131146,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.146",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828713,1765917131229,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.229",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828714,1765917131288,"fUST",11089.56,0.00032877,10,"2025-12-16T20:32:11.288",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828715,1765917131352,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.352",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828716,1765917131421,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828717,1765917131484,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.484",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828718,1765917131542,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.542",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828719,1765917131596,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828720,1765917131646,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.646",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828721,1765917131698,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.698",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828722,1765917131747,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.747",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828723,1765917131794,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.794",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828724,1765917131844,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.844",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828725,1765917131894,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.894",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828726,1765917131950,"fUST",475.0,0.000539,120,"2025-12-16T20:32:11.950",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828727,1765917132001,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.001",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828728,1765917132051,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.051",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828729,1765917132105,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.105",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828730,1765917132155,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.155",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828731,1765917132204,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.204",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828732,1765917132253,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.253",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828733,1765917132303,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.303",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828734,1765917132355,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.355",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828735,1765917132407,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828736,1765917132454,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.454",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828737,1765917132512,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828738,1765917132558,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.558",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828739,1765917132606,"fUST",5799.0,0.0004555,20,"2025-12-16T20:32:12.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828740,1765917132652,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.652",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828741,1765917132700,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828742,1765917132744,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828743,1765917132789,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.789",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828744,1765917132835,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.835",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828745,1765917132880,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.880",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828746,1765917132927,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.927",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828747,1765917132973,"fUST",475.0,0.000539,120,"2025-12-16T20:32:12.973",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828748,1765917133021,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.021",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828749,1765917133071,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.071",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828750,1765917133123,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.123",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828751,1765917133172,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.172",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828752,1765917133224,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.224",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828753,1765917133273,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.273",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828754,1765917133326,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.326",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828755,1765917133376,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.376",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828756,1765917133429,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828757,1765917133479,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.479",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828758,1765917133527,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.527",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828759,1765917133574,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.574",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828760,1765917133626,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828761,1765917133674,"fUST",9241.3,0.00032877,10,"2025-12-16T20:32:13.674",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828762,1765917133718,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.718",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828763,1765917133764,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828764,1765917133808,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.808",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828765,1765917133853,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.853",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828766,1765917133900,"fUST",475.0,0.000539,120,"2025-12-16T20:32:13.900",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828767,1765917134163,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.163",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828768,1765917134216,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.216",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828769,1765917134264,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.264",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828770,1765917134327,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.327",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828771,1765917134377,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.377",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828772,1765917134427,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828773,1765917134474,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.474",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828774,1765917134532,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828775,1765917134587,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.587",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828776,1765917134634,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.634",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828777,1765917134680,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.680",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828778,1765917134727,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.727",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828779,1765917134775,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.775",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828780,1765917134820,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.820",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828781,1765917134871,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.871",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828782,1765917134923,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.923",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828783,1765917134989,"fUST",475.0,0.000539,120,"2025-12-16T20:32:14.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828784,1765917135037,"fUST",433.951,0.000539,120,"2025-12-16T20:32:15.037",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828785,1765917135576,"fUST",7701.09,0.00032877,10,"2025-12-16T20:32:15.576",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828786,1765917135706,"fUST",14219.0,0.000341,120,"2025-12-16T20:32:15.706",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828787,1765917135912,"fUST",6417.57,0.00032877,10,"2025-12-16T20:32:15.912",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828788,1765917136157,"fUST",-605.38483015,0.00010012,2,"2025-12-16T20:32:16.157",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828789,1765917136169,"fUST",-4394.61516985,0.00010012,2,"2025-12-16T20:32:16.169",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828790,1765917136180,"fUST",-172.68961735,0.00010114,2,"2025-12-16T20:32:16.180",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828791,1765917136188,"fUST",-7788.99521281,0.0001022,2,"2025-12-16T20:32:16.188",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828792,1765917136199,"fUST",-28216.59583408,0.0001022,2,"2025-12-16T20:32:16.199",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828793,1765917136210,"fUST",-14737.41067775,0.0001022,2,"2025-12-16T20:32:16.210",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828794,1765917136509,"fUST",5347.98,0.00032877,10,"2025-12-16T20:32:16.509",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828795,1765917136760,"fUST",-340.33332483,0.0001022,2,"2025-12-16T20:32:16.760",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828796,1765917136771,"fUST",-4785.32908402,0.0001022,2,"2025-12-16T20:32:16.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828797,1765917136922,"fUST",-15982.82402967,0.0001022,2,"2025-12-16T20:32:16.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828798,1765917136979,"fUST",-1447.92572103,0.0001022,2,"2025-12-16T20:32:16.979",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828799,1765917136991,"fUST",-226362.34938379,0.0001022,2,"2025-12-16T20:32:16.991",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828800,1765917137001,"fUST",-304.127,0.0001022,2,"2025-12-16T20:32:17.001",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828801,1765917137016,"fUST",-37427.57979903,0.0001022,2,"2025-12-16T20:32:17.016",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828802,1765917137027,"fUST",-1119.50542007,0.0001022,2,"2025-12-16T20:32:17.027",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828803,1765917137309,"fUST",150.0,8.914e-05,2,"2025-12-16T20:32:17.309",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828804,1765917137322,"fUST",-10313.11202671,0.0001022,2,"2025-12-16T20:32:17.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828805,1765917137335,"fUST",-4419.45,0.0001022,2,"2025-12-16T20:32:17.335",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828806,1765917137368,"fUST",150.0,9.256e-05,2,"2025-12-16T20:32:17.368",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828807,1765917137380,"fUST",-369.75391155,0.0001022,2,"2025-12-16T20:32:17.380",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828808,1765917137391,"fUST",-3445.98744845,0.0001022,2,"2025-12-16T20:32:17.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828809,1765917137402,"fUST",-1318.70184405,0.0001022,2,"2025-12-16T20:32:17.402",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828810,1765917137415,"fUST",-40341.48285685,0.0001022,2,"2025-12-16T20:32:17.415",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828811,1765917137446,"fUST",150.0,9.599e-05,2,"2025-12-16T20:32:17.446",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828812,1765917137534,"fUST",-25826.29,0.0001022,2,"2025-12-16T20:32:17.534",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828813,1765917137546,"fUST",-2583.70658444,0.0001022,2,"2025-12-16T20:32:17.546",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828814,1765917137558,"fUST",-6791.94900133,0.0001022,2,"2025-12-16T20:32:17.558",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828815,1765917137574,"fUST",-702.23462972,0.0001022,2,"2025-12-16T20:32:17.574",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828816,1765917137585,"fUST",-6929.59063587,0.0001022,2,"2025-12-16T20:32:17.585",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828817,1765917137748,"fUST",4456.65,0.00032877,10,"2025-12-16T20:32:17.748",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828818,1765917138172,"fUST",3713.87,0.00032877,10,"2025-12-16T20:32:18.172",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828819,1765917139756,"fUST",500.0,0.00054793,120,"2025-12-16T20:32:19.756",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828820,1765917139814,"fUST",500.0,0.00054793,120,"2025-12-16T20:32:19.814",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828821,1765917139872,"fUST",272.18900505,0.00054793,120,"2025-12-16T20:32:19.872",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828822,1765917139945,"fUST",3094.89,0.00032877,10,"2025-12-16T20:32:19.945",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828823,1765917140316,"fUST",1001.1,0.00054795,5,"2025-12-16T20:32:20.316",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828824,1765917140366,"fUST",5772.87,0.00032877,10,"2025-12-16T20:32:20.366",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828825,1765917140683,"fUST",1001.0,0.00054793,30,"2025-12-16T20:32:20.683",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828826,1765917140730,"fUST",1720.1,0.00054795,5,"2025-12-16T20:32:20.730",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828827,1765917140788,"fUST",500.0,0.0005315,60,"2025-12-16T20:32:20.788",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828828,1765917140885,"fUST",150.0,7.401e-05,2,"2025-12-16T20:32:20.885",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828829,1765917141081,"fUST",4810.73,0.00032877,10,"2025-12-16T20:32:21.081",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828830,1765917141264,"fUST",11514.0,0.00033,120,"2025-12-16T20:32:21.264",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828831,1765917141326,"fUST",316.91654502,0.0005,5,"2025-12-16T20:32:21.326",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828832,1765917141476,"fUST",151.0,0.00054347,30,"2025-12-16T20:32:21.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828833,1765917141528,"fUST",151.0,0.00054347,30,"2025-12-16T20:32:21.528",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828834,1765917141588,"fUST",151.0,0.00054347,30,"2025-12-16T20:32:21.588",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828835,1765917141652,"fUST",4008.94,0.00032877,10,"2025-12-16T20:32:21.652",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828836,1765917141696,"fUST",151.0,0.00054347,30,"2025-12-16T20:32:21.696",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828837,1765917141747,"fUST",151.0,0.00054347,30,"2025-12-16T20:32:21.747",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828838,1765917141800,"fUST",151.0,0.00054347,30,"2025-12-16T20:32:21.800",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828839,1765917142185,"fUST",151.0,0.00054347,30,"2025-12-16T20:32:22.185",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828840,1765917142703,"fUST",282.0,0.00054347,30,"2025-12-16T20:32:22.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828841,1765917143290,"fUST",151.0,0.00054347,30,"2025-12-16T20:32:23.290",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828842,1765917143553,"fUST",151.0,0.00054347,30,"2025-12-16T20:32:23.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828843,1765917143814,"fUST",151.0,0.00054347,30,"2025-12-16T20:32:23.814",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828844,1765917144118,"fUST",151.0,0.00054347,30,"2025-12-16T20:32:24.118",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828845,1765917144515,"fUST",151.0,0.00054347,30,"2025-12-16T20:32:24.515",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828846,1765917144773,"fUST",151.0,0.00054347,30,"2025-12-16T20:32:24.773",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398828847,1765917145056,"fUST",251.51257598,0.00054347,30,"2025-12-16T20:32:25.056",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829022,1765917146863,"fUST",153.0,0.0004506,30,"2025-12-16T20:32:26.863",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829187,1765917148621,"fUST",153.0,0.0004506,30,"2025-12-16T20:32:28.621",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829325,1765917150015,"fUST",153.0,0.0004506,30,"2025-12-16T20:32:30.015",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829554,1765917152671,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:32.671",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829596,1765917153058,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:33.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829602,1765917153106,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:33.106",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829618,1765917153254,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:33.254",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829638,1765917153462,"fUST",200.0,0.00054794,5,"2025-12-16T20:32:33.462",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829676,1765917153804,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:33.804",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829743,1765917154445,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:34.445",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829752,1765917154511,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:34.511",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829774,1765917154800,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:34.800",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829780,1765917154891,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:34.891",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829790,1765917155018,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:35.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829795,1765917155095,"fUST",200.0,0.00054794,5,"2025-12-16T20:32:35.095",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829819,1765917155430,"fUST",202.04274382,0.00054794,5,"2025-12-16T20:32:35.430",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829824,1765917155478,"fUST",200.0,0.00054794,5,"2025-12-16T20:32:35.478",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829829,1765917155531,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:35.531",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829850,1765917155823,"fUST",150.00232428,0.00054794,5,"2025-12-16T20:32:35.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829855,1765917155887,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:35.887",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829859,1765917155935,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:35.935",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829889,1765917156335,"fUST",150.19755209,0.00054794,5,"2025-12-16T20:32:36.335",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829894,1765917156386,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:36.386",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829898,1765917156433,"fUST",200.0,0.00054794,5,"2025-12-16T20:32:36.433",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829903,1765917156491,"fUST",151.0,0.00048,90,"2025-12-16T20:32:36.491",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829907,1765917156537,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:36.537",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829914,1765917156616,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:36.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829918,1765917156666,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:36.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829923,1765917156723,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:36.723",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829927,1765917156769,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:36.769",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829932,1765917156825,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:36.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829942,1765917156948,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:36.948",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829947,1765917157000,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:37.000",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829951,1765917157050,"fUST",200.0,0.00054794,5,"2025-12-16T20:32:37.050",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829957,1765917157100,"fUST",200.79426071,0.00054794,5,"2025-12-16T20:32:37.100",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829963,1765917157166,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:37.166",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829967,1765917157213,"fUST",200.0,0.00054794,5,"2025-12-16T20:32:37.213",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829981,1765917157390,"fUST",201.32427849,0.00054794,5,"2025-12-16T20:32:37.390",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398829986,1765917157445,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:37.445",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830003,1765917157654,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:37.654",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830013,1765917157768,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:37.768",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830033,1765917157990,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:37.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830038,1765917158041,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:38.041",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830048,1765917158221,"fUST",200.0,0.00054794,5,"2025-12-16T20:32:38.221",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830049,1765917158522,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:38.522",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830050,1765917158619,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:38.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830051,1765917158712,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:38.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830052,1765917158812,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:38.812",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830053,1765917158939,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:38.939",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830054,1765917158991,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:38.991",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830055,1765917159045,"fUST",200.0,0.00054794,5,"2025-12-16T20:32:39.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830056,1765917159095,"fUST",151.32367851,0.00054794,5,"2025-12-16T20:32:39.095",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830057,1765917159148,"fUST",500.0,0.00054794,5,"2025-12-16T20:32:39.148",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830058,1765917159199,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:39.199",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830059,1765917159250,"fUST",150.0,0.00054794,5,"2025-12-16T20:32:39.250",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830060,1765917159305,"fUST",501.92107014,0.00054794,5,"2025-12-16T20:32:39.305",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830061,1765917159670,"fUST",200.0,0.00054794,5,"2025-12-16T20:32:39.670",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830077,1765917168243,"fUST",3340.78,0.00032877,10,"2025-12-16T20:32:48.243",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830081,1765917175547,"fUST",2222.22,0.00022,7,"2025-12-16T20:32:55.547",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830082,1765917175872,"fUST",2222.22,0.000269,7,"2025-12-16T20:32:55.872",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830083,1765917176176,"fUST",2222.22,0.000344,7,"2025-12-16T20:32:56.176",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830084,1765917176495,"fUST",2222.22,0.000381,7,"2025-12-16T20:32:56.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830085,1765917178651,"fUST",649.83,0.000242,14,"2025-12-16T20:32:58.651",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830086,1765917178950,"fUST",649.83,0.000301,14,"2025-12-16T20:32:58.950",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830087,1765917179254,"fUST",649.83,0.00036,30,"2025-12-16T20:32:59.254",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830088,1765917179922,"fUST",649.83,0.000462,30,"2025-12-16T20:32:59.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830089,1765917181345,"fUST",2783.98,0.00032877,10,"2025-12-16T20:33:01.345",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830090,1765917186205,"fUST",414.0,0.00054793,30,"2025-12-16T20:33:06.205",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830091,1765917186265,"fUST",244.17825768,0.00054793,30,"2025-12-16T20:33:06.265",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830092,1765917186801,"fUST",160.12855638,0.00054793,120,"2025-12-16T20:33:06.801",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830093,1765917187238,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:07.238",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830094,1765917188036,"fUST",202.82994718,0.00054794,5,"2025-12-16T20:33:08.036",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830095,1765917188094,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:08.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830096,1765917188186,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:08.186",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830097,1765917188238,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:08.238",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830098,1765917188293,"fUST",250.0,0.00054793,30,"2025-12-16T20:33:08.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830099,1765917188348,"fUST",250.0,0.00054793,30,"2025-12-16T20:33:08.348",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830100,1765917188397,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:08.397",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830101,1765917188448,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:08.448",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830102,1765917188510,"fUST",201.56120465,0.00054794,5,"2025-12-16T20:33:08.510",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830103,1765917188567,"fUST",206.06333995,0.00054794,5,"2025-12-16T20:33:08.567",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830104,1765917188622,"fUST",152.0,0.00054794,5,"2025-12-16T20:33:08.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830105,1765917188674,"fUST",250.0,0.00054793,120,"2025-12-16T20:33:08.674",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830106,1765917188733,"fUST",250.0,0.00054793,120,"2025-12-16T20:33:08.733",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830107,1765917188929,"fUST",201.11546971,0.00054794,5,"2025-12-16T20:33:08.929",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830108,1765917188993,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:08.993",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830109,1765917189194,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:09.194",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830110,1765917189244,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:09.244",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830111,1765917189294,"fUST",250.0,0.00054792,30,"2025-12-16T20:33:09.294",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830112,1765917189348,"fUST",250.0,0.00054792,30,"2025-12-16T20:33:09.348",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830113,1765917189463,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:09.463",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830114,1765917189671,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:09.671",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830115,1765917189724,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:09.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830116,1765917189865,"fUST",250.0,0.00054795,5,"2025-12-16T20:33:09.865",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830117,1765917189913,"fUST",500.0,0.00054794,5,"2025-12-16T20:33:09.913",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830118,1765917189962,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:09.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830119,1765917190014,"fUST",151.09076016,0.00054794,5,"2025-12-16T20:33:10.014",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830120,1765917190062,"fUST",250.0,0.00054792,120,"2025-12-16T20:33:10.062",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830121,1765917190120,"fUST",500.0,0.00054794,5,"2025-12-16T20:33:10.120",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830122,1765917190173,"fUST",529.69504851,0.00054794,5,"2025-12-16T20:33:10.173",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830123,1765917190222,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:10.222",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830124,1765917190315,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:10.315",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830125,1765917190363,"fUST",513.22955624,0.00054794,5,"2025-12-16T20:33:10.363",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830126,1765917190482,"fUST",255.64955147,0.00054795,5,"2025-12-16T20:33:10.482",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830127,1765917190547,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:10.547",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830128,1765917190605,"fUST",250.0,0.00054447,60,"2025-12-16T20:33:10.605",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830129,1765917190772,"fUST",210.62231059,0.00054794,5,"2025-12-16T20:33:10.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830130,1765917190821,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:10.821",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830131,1765917190870,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:10.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830132,1765917191001,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:11.001",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830133,1765917191052,"fUST",206.46636722,0.00054794,5,"2025-12-16T20:33:11.052",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830134,1765917191106,"fUST",151.85150379,0.00054794,5,"2025-12-16T20:33:11.106",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830135,1765917191362,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:11.362",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830136,1765917191542,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:11.542",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830137,1765917191685,"fUST",250.0,0.00053987,80,"2025-12-16T20:33:11.685",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830138,1765917191754,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:11.754",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830139,1765917191859,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:11.859",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830140,1765917191909,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:11.909",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830141,1765917191971,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:11.971",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830142,1765917192035,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:12.035",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830143,1765917192097,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:12.097",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830144,1765917192148,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:12.148",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830145,1765917192207,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:12.207",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830146,1765917192274,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:12.274",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830147,1765917192348,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:12.348",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830148,1765917192396,"fUST",201.49499767,0.00054794,5,"2025-12-16T20:33:12.396",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830149,1765917192450,"fUST",250.0,0.00054795,5,"2025-12-16T20:33:12.450",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830150,1765917192500,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:12.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830151,1765917192560,"fUST",250.0,0.00054794,5,"2025-12-16T20:33:12.560",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830152,1765917192606,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:12.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830153,1765917192651,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:12.651",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830154,1765917192771,"fUST",156.93260328,0.00054794,5,"2025-12-16T20:33:12.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830155,1765917192832,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:12.832",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830156,1765917192940,"fUST",250.0,0.00054795,5,"2025-12-16T20:33:12.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830157,1765917193055,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:13.055",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830158,1765917193236,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:13.236",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830159,1765917193289,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:13.289",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830160,1765917193338,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:13.338",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830161,1765917193443,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:13.443",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830162,1765917193494,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:13.494",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830163,1765917193542,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:13.542",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830164,1765917193591,"fUST",250.0,0.00054795,5,"2025-12-16T20:33:13.591",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830165,1765917193643,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:13.643",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830166,1765917193956,"fUST",155.89295001,0.00054794,5,"2025-12-16T20:33:13.956",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830167,1765917194007,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:14.007",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830168,1765917194058,"fUST",250.0,0.00054794,5,"2025-12-16T20:33:14.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830169,1765917194112,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:14.112",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830170,1765917194176,"fUST",250.0,0.00054795,5,"2025-12-16T20:33:14.176",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830171,1765917194415,"fUST",153.51279631,0.00054794,5,"2025-12-16T20:33:14.415",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830172,1765917194757,"fUST",250.0,0.00054795,5,"2025-12-16T20:33:14.757",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830173,1765917194909,"fUST",2319.99,0.00032877,10,"2025-12-16T20:33:14.909",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830175,1765917196380,"fUST",30387.34,0.00036,14,"2025-12-16T20:33:16.380",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830176,1765917196650,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:16.650",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830177,1765917196696,"fUST",30387.34,0.000494,14,"2025-12-16T20:33:16.696",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830178,1765917196859,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:16.859",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830179,1765917197049,"fUST",477.24110637,0.00054793,30,"2025-12-16T20:33:17.049",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830180,1765917197099,"fUST",150.0,0.00054794,5,"2025-12-16T20:33:17.099",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830181,1765917197281,"fUST",250.0,0.00054794,5,"2025-12-16T20:33:17.281",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830183,1765917206220,"fUST",222.737562,0.000249,7,"2025-12-16T20:33:26.220",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830184,1765917206534,"fUST",222.737562,0.0003,7,"2025-12-16T20:33:26.534",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830190,1765917207701,"fUST",151.0,0.000249,7,"2025-12-16T20:33:27.701",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830192,1765917207754,"fUST",222.737562,0.000249,7,"2025-12-16T20:33:27.754",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830193,1765917208041,"fUST",222.737562,0.0003,7,"2025-12-16T20:33:28.041",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830194,1765917208092,"fUST",151.0,0.0003,7,"2025-12-16T20:33:28.092",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830196,1765917209200,"fUST",1933.32,0.00032877,10,"2025-12-16T20:33:29.200",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830197,1765917209278,"fUST",222.737562,0.000249,7,"2025-12-16T20:33:29.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830198,1765917209380,"fUST",151.0,0.000249,7,"2025-12-16T20:33:29.380",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830199,1765917209579,"fUST",222.737562,0.0003,7,"2025-12-16T20:33:29.579",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830200,1765917209629,"fUST",550.299976,0.000249,7,"2025-12-16T20:33:29.629",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830201,1765917209704,"fUST",151.0,0.0003,7,"2025-12-16T20:33:29.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830203,1765917209878,"fUST",550.299976,0.0003,7,"2025-12-16T20:33:29.878",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830204,1765917210494,"fUST",1340.049415,0.000249,7,"2025-12-16T20:33:30.494",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830205,1765917210802,"fUST",1340.049415,0.0003,7,"2025-12-16T20:33:30.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830206,1765917210974,"fUST",222.737562,0.000249,7,"2025-12-16T20:33:30.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830207,1765917211069,"fUST",151.0,0.000249,7,"2025-12-16T20:33:31.069",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830208,1765917211121,"fUST",550.299976,0.000249,7,"2025-12-16T20:33:31.121",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830209,1765917211271,"fUST",222.737567,0.0003,7,"2025-12-16T20:33:31.271",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830210,1765917211381,"fUST",151.0,0.0003,7,"2025-12-16T20:33:31.381",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830211,1765917211432,"fUST",550.299976,0.0003,7,"2025-12-16T20:33:31.432",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830212,1765917212033,"fUST",1340.049415,0.000249,7,"2025-12-16T20:33:32.033",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830213,1765917212321,"fUST",1340.049415,0.0003,7,"2025-12-16T20:33:32.321",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830214,1765917212593,"fUST",550.299976,0.000249,7,"2025-12-16T20:33:32.593",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830215,1765917212899,"fUST",550.299976,0.0003,7,"2025-12-16T20:33:32.899",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830217,1765917213742,"fUST",1340.049415,0.000249,7,"2025-12-16T20:33:33.742",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830218,1765917214047,"fUST",1340.049415,0.0003,7,"2025-12-16T20:33:34.047",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830220,1765917214099,"fUST",550.299976,0.000249,7,"2025-12-16T20:33:34.099",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830221,1765917214370,"fUST",550.299983,0.0003,7,"2025-12-16T20:33:34.370",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830222,1765917215295,"fUST",1340.049415,0.000249,7,"2025-12-16T20:33:35.295",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830223,1765917215598,"fUST",1340.049406,0.0003,7,"2025-12-16T20:33:35.598",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830224,1765917217601,"fUST",151.0,0.000249,7,"2025-12-16T20:33:37.601",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830225,1765917217917,"fUST",151.0,0.0003,7,"2025-12-16T20:33:37.917",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830227,1765917219461,"fUST",151.0,0.000249,7,"2025-12-16T20:33:39.461",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830228,1765917219512,"fUST",151.0,0.0003,7,"2025-12-16T20:33:39.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830229,1765917220526,"fUST",168.149431,0.000249,7,"2025-12-16T20:33:40.526",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830407,1765917231714,"fUST",391.324606,0.000249,7,"2025-12-16T20:33:51.714",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830414,1765917232015,"fUST",391.324606,0.0003,7,"2025-12-16T20:33:52.015",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830428,1765917232620,"fUST",282.071714,0.000249,7,"2025-12-16T20:33:52.620",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830436,1765917232913,"fUST",282.071714,0.0003,7,"2025-12-16T20:33:52.913",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830443,1765917233222,"fUST",391.324606,0.000249,7,"2025-12-16T20:33:53.222",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830450,1765917233515,"fUST",391.324606,0.0003,7,"2025-12-16T20:33:53.515",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830463,1765917234059,"fUST",282.071714,0.000249,7,"2025-12-16T20:33:54.059",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830471,1765917234400,"fUST",282.071714,0.0003,7,"2025-12-16T20:33:54.400",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830478,1765917234701,"fUST",391.324606,0.000249,7,"2025-12-16T20:33:54.701",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830480,1765917234996,"fUST",391.324606,0.0003,7,"2025-12-16T20:33:54.996",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830490,1765917235540,"fUST",282.071714,0.000249,7,"2025-12-16T20:33:55.540",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830497,1765917235825,"fUST",282.071714,0.0003,7,"2025-12-16T20:33:55.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830507,1765917236174,"fUST",391.324606,0.000249,7,"2025-12-16T20:33:56.174",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830515,1765917236491,"fUST",391.324607,0.0003,7,"2025-12-16T20:33:56.491",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830528,1765917237022,"fUST",282.071714,0.000249,7,"2025-12-16T20:33:57.022",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830535,1765917237293,"fUST",1611.1,0.00032877,10,"2025-12-16T20:33:57.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830537,1765917237344,"fUST",282.071715,0.0003,7,"2025-12-16T20:33:57.344",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830680,1765917244132,"fUST",639.420701,0.000249,7,"2025-12-16T20:34:04.132",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830687,1765917244429,"fUST",639.420701,0.0003,7,"2025-12-16T20:34:04.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830714,1765917245596,"fUST",639.420701,0.000249,7,"2025-12-16T20:34:05.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830717,1765917245690,"fUST",219.158362,0.000249,7,"2025-12-16T20:34:05.690",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830723,1765917245901,"fUST",639.420701,0.0003,7,"2025-12-16T20:34:05.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830726,1765917245966,"fUST",219.158362,0.0003,7,"2025-12-16T20:34:05.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830751,1765917247040,"fUST",639.420701,0.000249,7,"2025-12-16T20:34:07.040",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830755,1765917247186,"fUST",219.158362,0.000249,7,"2025-12-16T20:34:07.186",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830759,1765917247331,"fUST",639.420701,0.0003,7,"2025-12-16T20:34:07.331",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830763,1765917247486,"fUST",219.158362,0.0003,7,"2025-12-16T20:34:07.486",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830772,1765917247850,"fUST",1342.59,0.00032877,10,"2025-12-16T20:34:07.850",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830784,1765917248450,"fUST",639.420701,0.000249,7,"2025-12-16T20:34:08.450",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830785,1765917248739,"fUST",639.420707,0.0003,7,"2025-12-16T20:34:08.739",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830787,1765917248787,"fUST",219.158362,0.000249,7,"2025-12-16T20:34:08.787",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830794,1765917249092,"fUST",219.158362,0.0003,7,"2025-12-16T20:34:09.092",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830826,1765917250554,"fUST",219.158362,0.000249,7,"2025-12-16T20:34:10.554",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830837,1765917251003,"fUST",151.0,0.000249,7,"2025-12-16T20:34:11.003",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830839,1765917251064,"fUST",230.482853,0.0003,7,"2025-12-16T20:34:11.064",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830841,1765917251116,"fUST",219.158365,0.0003,7,"2025-12-16T20:34:11.116",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830920,1765917255281,"fUST",1359.252492,0.000249,7,"2025-12-16T20:34:15.281",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830928,1765917255611,"fUST",1359.252492,0.0003,7,"2025-12-16T20:34:15.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830932,1765917255699,"fUST",1000.0,0.00053898,120,"2025-12-16T20:34:15.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830941,1765917256114,"fUST",1138.032937,0.000249,7,"2025-12-16T20:34:16.114",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830949,1765917256427,"fUST",1138.032937,0.0003,7,"2025-12-16T20:34:16.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830958,1765917256768,"fUST",1359.252492,0.000249,7,"2025-12-16T20:34:16.768",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830966,1765917257066,"fUST",1359.252492,0.0003,7,"2025-12-16T20:34:17.066",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830968,1765917257113,"fUST",150.0,0.00054794,5,"2025-12-16T20:34:17.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830973,1765917257280,"fUST",150.0,0.00054794,5,"2025-12-16T20:34:17.280",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830978,1765917257469,"fUST",250.0,0.00054794,5,"2025-12-16T20:34:17.469",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830984,1765917257699,"fUST",1138.032937,0.000249,7,"2025-12-16T20:34:17.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830991,1765917257998,"fUST",1138.032937,0.0003,7,"2025-12-16T20:34:17.998",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830993,1765917258304,"fUST",1359.252492,0.000249,7,"2025-12-16T20:34:18.304",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398830995,1765917258366,"fUST",500.0,0.00053151,60,"2025-12-16T20:34:18.366",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831002,1765917258597,"fUST",1359.252492,0.0003,7,"2025-12-16T20:34:18.597",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831008,1765917258867,"fUST",500.0,0.00054247,60,"2025-12-16T20:34:18.867",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831015,1765917259111,"fUST",150.0,0.00054794,5,"2025-12-16T20:34:19.111",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831017,1765917259161,"fUST",500.0,0.00054794,5,"2025-12-16T20:34:19.161",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831019,1765917259217,"fUST",500.0,0.00054794,5,"2025-12-16T20:34:19.217",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831022,1765917259302,"fUST",150.0,0.00054794,5,"2025-12-16T20:34:19.302",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831024,1765917259358,"fUST",202.02713431,0.00054794,5,"2025-12-16T20:34:19.358",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831026,1765917259411,"fUST",500.0,0.00054794,5,"2025-12-16T20:34:19.411",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831028,1765917259460,"fUST",475.0,0.00053898,120,"2025-12-16T20:34:19.460",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831030,1765917259506,"fUST",500.0,0.00054794,5,"2025-12-16T20:34:19.506",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831032,1765917259563,"fUST",224.41774473,0.00054794,5,"2025-12-16T20:34:19.563",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831034,1765917259614,"fUST",1138.032937,0.000249,7,"2025-12-16T20:34:19.614",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831037,1765917259669,"fUST",500.0,0.00054794,5,"2025-12-16T20:34:19.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831039,1765917259717,"fUST",475.0,0.00053898,120,"2025-12-16T20:34:19.717",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831041,1765917259765,"fUST",1359.252492,0.000249,7,"2025-12-16T20:34:19.765",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831043,1765917259830,"fUST",152.82922081,0.00054794,5,"2025-12-16T20:34:19.830",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831045,1765917259904,"fUST",1138.032937,0.0003,7,"2025-12-16T20:34:19.904",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831047,1765917259953,"fUST",475.0,0.00053898,120,"2025-12-16T20:34:19.953",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831050,1765917260004,"fUST",581.79986078,0.00054794,5,"2025-12-16T20:34:20.004",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831051,1765917260050,"fUST",1359.252487,0.0003,7,"2025-12-16T20:34:20.050",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831056,1765917260195,"fUST",475.0,0.00053898,120,"2025-12-16T20:34:20.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831067,1765917260666,"fUST",3359769.27963755,0.0005443,5,"2025-12-16T20:34:20.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398831906,1765917303881,"fUST",161.59,9.6e-05,2,"2025-12-16T20:35:03.881",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832442,1765917333368,"fUST",-389.9,0.000235,14,"2025-12-16T20:35:33.368",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832444,1765917333428,"fUST",-1138.032937,0.000249,7,"2025-12-16T20:35:33.428",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832446,1765917333481,"fUST",-301.559274,0.000249,7,"2025-12-16T20:35:33.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832448,1765917333536,"fUST",-1795.073713,0.000249,7,"2025-12-16T20:35:33.536",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832451,1765917333592,"fUST",-1795.073713,0.000249,7,"2025-12-16T20:35:33.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832452,1765917333648,"fUST",-1795.073713,0.000249,7,"2025-12-16T20:35:33.648",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832455,1765917333705,"fUST",-386.357462,0.000249,7,"2025-12-16T20:35:33.705",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832457,1765917333762,"fUST",-1795.073713,0.000249,7,"2025-12-16T20:35:33.762",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832458,1765917333819,"fUST",-151.0,0.000249,7,"2025-12-16T20:35:33.819",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832460,1765917333876,"fUST",-386.357462,0.000249,7,"2025-12-16T20:35:33.876",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832462,1765917333932,"fUST",-151.0,0.000249,7,"2025-12-16T20:35:33.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832464,1765917333989,"fUST",-386.357462,0.000249,7,"2025-12-16T20:35:33.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832467,1765917334048,"fUST",-151.0,0.000249,7,"2025-12-16T20:35:34.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832469,1765917334109,"fUST",-386.357462,0.000249,7,"2025-12-16T20:35:34.109",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832470,1765917334167,"fUST",-6165.377353,0.000249,7,"2025-12-16T20:35:34.167",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832472,1765917334226,"fUST",-6165.377353,0.000249,7,"2025-12-16T20:35:34.226",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832474,1765917334283,"fUST",-6165.377353,0.000249,7,"2025-12-16T20:35:34.283",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832476,1765917334337,"fUST",-6165.377353,0.000249,7,"2025-12-16T20:35:34.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832478,1765917334396,"fUST",-268.244002,0.000249,7,"2025-12-16T20:35:34.396",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832481,1765917334452,"fUST",-799.567453,0.000249,7,"2025-12-16T20:35:34.452",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832483,1765917334508,"fUST",-268.244002,0.000249,7,"2025-12-16T20:35:34.508",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832484,1765917334563,"fUST",-799.567453,0.000249,7,"2025-12-16T20:35:34.563",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832487,1765917334619,"fUST",-554.871347,0.000249,7,"2025-12-16T20:35:34.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832488,1765917334674,"fUST",-268.244002,0.000249,7,"2025-12-16T20:35:34.674",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832491,1765917334728,"fUST",-799.567453,0.000249,7,"2025-12-16T20:35:34.728",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832492,1765917334782,"fUST",-554.871347,0.000249,7,"2025-12-16T20:35:34.782",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832495,1765917334837,"fUST",-268.244002,0.000249,7,"2025-12-16T20:35:34.837",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832496,1765917334891,"fUST",-799.567453,0.000249,7,"2025-12-16T20:35:34.891",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832498,1765917334949,"fUST",-554.871347,0.000249,7,"2025-12-16T20:35:34.949",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832501,1765917335006,"fUST",-554.871347,0.000249,7,"2025-12-16T20:35:35.006",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832503,1765917335064,"fUST",-151.0,0.000249,7,"2025-12-16T20:35:35.064",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832504,1765917335120,"fUST",-151.0,0.000249,7,"2025-12-16T20:35:35.120",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832506,1765917335175,"fUST",-1408.864067,0.000249,7,"2025-12-16T20:35:35.175",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832508,1765917335230,"fUST",-249.354095,0.000249,7,"2025-12-16T20:35:35.230",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832510,1765917335286,"fUST",-289.512352,0.000249,7,"2025-12-16T20:35:35.286",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832513,1765917335345,"fUST",-1408.864067,0.000249,7,"2025-12-16T20:35:35.345",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832515,1765917335407,"fUST",-289.512352,0.000249,7,"2025-12-16T20:35:35.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832516,1765917335456,"fUST",-1408.864067,0.000249,7,"2025-12-16T20:35:35.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832518,1765917335509,"fUST",-289.512352,0.000249,7,"2025-12-16T20:35:35.509",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832520,1765917335564,"fUST",-1408.864067,0.000249,7,"2025-12-16T20:35:35.564",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832523,1765917335620,"fUST",-289.512352,0.000249,7,"2025-12-16T20:35:35.620",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832524,1765917335672,"fUST",-389.9,0.000269,14,"2025-12-16T20:35:35.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832526,1765917335726,"fUST",-151.0,0.00027397,7,"2025-12-16T20:35:35.726",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832528,1765917335776,"fUST",-177.102364,0.00027397,7,"2025-12-16T20:35:35.776",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832530,1765917335829,"fUST",-1138.032936,0.0003,7,"2025-12-16T20:35:35.829",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832537,1765917336114,"fUST",-1795.073713,0.0003,7,"2025-12-16T20:35:36.114",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832539,1765917336160,"fUST",-1795.073713,0.0003,7,"2025-12-16T20:35:36.160",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832541,1765917336206,"fUST",-1795.073713,0.0003,7,"2025-12-16T20:35:36.206",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832543,1765917336255,"fUST",-386.357462,0.0003,7,"2025-12-16T20:35:36.255",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832545,1765917336307,"fUST",-1795.073712,0.0003,7,"2025-12-16T20:35:36.307",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832547,1765917336361,"fUST",-151.0,0.0003,7,"2025-12-16T20:35:36.361",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832550,1765917336416,"fUST",-386.357462,0.0003,7,"2025-12-16T20:35:36.416",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832551,1765917336470,"fUST",-151.0,0.0003,7,"2025-12-16T20:35:36.470",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832553,1765917336524,"fUST",-386.357462,0.0003,7,"2025-12-16T20:35:36.524",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832555,1765917336578,"fUST",-158.11595,0.0003,7,"2025-12-16T20:35:36.578",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832558,1765917336629,"fUST",-386.357453,0.0003,7,"2025-12-16T20:35:36.629",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832559,1765917336682,"fUST",-6165.377353,0.0003,7,"2025-12-16T20:35:36.682",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832561,1765917336735,"fUST",-6165.377353,0.0003,7,"2025-12-16T20:35:36.735",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832563,1765917336788,"fUST",-6165.377353,0.0003,7,"2025-12-16T20:35:36.788",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832566,1765917336841,"fUST",-6165.377353,0.0003,7,"2025-12-16T20:35:36.841",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832567,1765917336895,"fUST",-268.244002,0.0003,7,"2025-12-16T20:35:36.895",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832570,1765917336948,"fUST",-799.567453,0.0003,7,"2025-12-16T20:35:36.948",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832571,1765917337002,"fUST",-268.244002,0.0003,7,"2025-12-16T20:35:37.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832573,1765917337058,"fUST",-799.567453,0.0003,7,"2025-12-16T20:35:37.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832575,1765917337113,"fUST",-554.871347,0.0003,7,"2025-12-16T20:35:37.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832577,1765917337168,"fUST",-268.244002,0.0003,7,"2025-12-16T20:35:37.168",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832580,1765917337224,"fUST",-799.567453,0.0003,7,"2025-12-16T20:35:37.224",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832581,1765917337280,"fUST",-554.871347,0.0003,7,"2025-12-16T20:35:37.280",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832583,1765917337336,"fUST",-268.244006,0.0003,7,"2025-12-16T20:35:37.336",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832585,1765917337393,"fUST",-799.567455,0.0003,7,"2025-12-16T20:35:37.393",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832587,1765917337450,"fUST",-554.871347,0.0003,7,"2025-12-16T20:35:37.450",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832589,1765917337502,"fUST",-554.871347,0.0003,7,"2025-12-16T20:35:37.502",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832591,1765917337556,"fUST",-151.0,0.0003,7,"2025-12-16T20:35:37.556",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832594,1765917337609,"fUST",-151.0,0.0003,7,"2025-12-16T20:35:37.609",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832595,1765917337665,"fUST",-1408.864067,0.0003,7,"2025-12-16T20:35:37.665",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832598,1765917337720,"fUST",-289.512352,0.0003,7,"2025-12-16T20:35:37.720",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832599,1765917337776,"fUST",-1408.864067,0.0003,7,"2025-12-16T20:35:37.776",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832602,1765917337832,"fUST",-289.512352,0.0003,7,"2025-12-16T20:35:37.832",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832603,1765917337889,"fUST",-1408.864067,0.0003,7,"2025-12-16T20:35:37.889",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832605,1765917337943,"fUST",-289.512352,0.0003,7,"2025-12-16T20:35:37.943",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832608,1765917337999,"fUST",-1408.864076,0.0003,7,"2025-12-16T20:35:37.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832610,1765917338057,"fUST",-289.512347,0.0003,7,"2025-12-16T20:35:38.057",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832611,1765917338113,"fUST",-1118.82,0.00032877,10,"2025-12-16T20:35:38.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832613,1765917338172,"fUST",-389.9,0.000346,30,"2025-12-16T20:35:38.172",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832620,1765917338933,"fUST",-389.9,0.000381,30,"2025-12-16T20:35:38.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832623,1765917338992,"fUST",-773.0,0.000443,30,"2025-12-16T20:35:38.992",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832625,1765917339052,"fUST",-475.0,0.00053898,120,"2025-12-16T20:35:39.052",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832626,1765917339113,"fUST",-475.0,0.00053898,120,"2025-12-16T20:35:39.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832628,1765917339173,"fUST",-475.0,0.00053898,120,"2025-12-16T20:35:39.173",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832631,1765917339235,"fUST",-475.0,0.00053898,120,"2025-12-16T20:35:39.235",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832632,1765917339289,"fUST",-475.0,0.00053898,120,"2025-12-16T20:35:39.289",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832634,1765917339346,"fUST",-475.0,0.00053898,120,"2025-12-16T20:35:39.346",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832636,1765917339408,"fUST",-475.0,0.00053898,120,"2025-12-16T20:35:39.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832638,1765917339465,"fUST",-475.0,0.00053898,120,"2025-12-16T20:35:39.465",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832640,1765917339521,"fUST",-475.0,0.00053898,120,"2025-12-16T20:35:39.521",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832642,1765917339580,"fUST",-475.0,0.00053898,120,"2025-12-16T20:35:39.580",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832644,1765917339639,"fUST",-475.0,0.00053898,120,"2025-12-16T20:35:39.639",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832646,1765917339696,"fUST",-475.0,0.00053898,120,"2025-12-16T20:35:39.696",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832648,1765917339752,"fUST",-475.0,0.00053898,120,"2025-12-16T20:35:39.752",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832650,1765917339809,"fUST",-475.0,0.00053898,120,"2025-12-16T20:35:39.809",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832652,1765917339862,"fUST",-196.94,0.00053898,120,"2025-12-16T20:35:39.862",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832654,1765917339917,"fUST",-50000.0,0.000539,120,"2025-12-16T20:35:39.917",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832656,1765917339973,"fUST",-369.4533645,0.00054792,30,"2025-12-16T20:35:39.973",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832658,1765917340031,"fUST",-2002.0,0.00054793,30,"2025-12-16T20:35:40.031",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832660,1765917340090,"fUST",-414.0,0.00054793,30,"2025-12-16T20:35:40.090",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832662,1765917340145,"fUST",-429.318,0.00054793,120,"2025-12-16T20:35:40.145",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832670,1765917340480,"fUST",-150.0,0.00054794,5,"2025-12-16T20:35:40.480",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832672,1765917340526,"fUST",-156.66452387,0.00054794,5,"2025-12-16T20:35:40.526",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832674,1765917340571,"fUST",-150.0,0.00054794,5,"2025-12-16T20:35:40.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832676,1765917340614,"fUST",-157.18649285,0.00054794,5,"2025-12-16T20:35:40.614",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832678,1765917340656,"fUST",-202.714738,0.00054794,5,"2025-12-16T20:35:40.656",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832680,1765917340699,"fUST",-151.0,0.00054795,30,"2025-12-16T20:35:40.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832682,1765917340740,"fUST",-151.0,0.00054795,30,"2025-12-16T20:35:40.740",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832684,1765917340781,"fUST",-493.03420051,0.00054795,30,"2025-12-16T20:35:40.781",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832686,1765917340828,"fUST",-151.0,0.00054795,30,"2025-12-16T20:35:40.828",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832698,1765917341407,"fUST",932.35,0.00032877,10,"2025-12-16T20:35:41.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832701,1765917341471,"fUST",258.481575,0.000249,7,"2025-12-16T20:35:41.471",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832703,1765917341523,"fUST",2588.736932,0.000249,7,"2025-12-16T20:35:41.523",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832705,1765917341577,"fUST",2588.736932,0.0003,7,"2025-12-16T20:35:41.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832707,1765917341626,"fUST",258.481575,0.0003,7,"2025-12-16T20:35:41.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832710,1765917341725,"fUST",258.481575,0.000249,7,"2025-12-16T20:35:41.725",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832712,1765917341780,"fUST",2588.736932,0.000249,7,"2025-12-16T20:35:41.780",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832714,1765917341829,"fUST",258.481575,0.0003,7,"2025-12-16T20:35:41.829",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832716,1765917341879,"fUST",2588.736932,0.0003,7,"2025-12-16T20:35:41.879",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832718,1765917341964,"fUST",258.481575,0.000249,7,"2025-12-16T20:35:41.964",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832721,1765917342031,"fUST",2588.736932,0.000249,7,"2025-12-16T20:35:42.031",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832723,1765917342083,"fUST",258.481575,0.0003,7,"2025-12-16T20:35:42.083",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832725,1765917342142,"fUST",2588.736932,0.0003,7,"2025-12-16T20:35:42.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832727,1765917342225,"fUST",7649.093332,0.000249,7,"2025-12-16T20:35:42.225",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832730,1765917342291,"fUST",7649.093332,0.0003,7,"2025-12-16T20:35:42.291",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832732,1765917342359,"fUST",2588.736932,0.000249,7,"2025-12-16T20:35:42.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832734,1765917342412,"fUST",258.481575,0.000249,7,"2025-12-16T20:35:42.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832736,1765917342482,"fUST",2588.736939,0.0003,7,"2025-12-16T20:35:42.482",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832739,1765917342547,"fUST",258.481567,0.0003,7,"2025-12-16T20:35:42.547",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832741,1765917342615,"fUST",7649.093332,0.000249,7,"2025-12-16T20:35:42.615",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832744,1765917342674,"fUST",7649.093332,0.0003,7,"2025-12-16T20:35:42.674",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832746,1765917342743,"fUST",7649.093332,0.000249,7,"2025-12-16T20:35:42.743",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832748,1765917342797,"fUST",7649.093332,0.0003,7,"2025-12-16T20:35:42.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832753,1765917342973,"fUST",247.44546,0.000249,7,"2025-12-16T20:35:42.973",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398832760,1765917343274,"fUST",247.44546,0.0003,7,"2025-12-16T20:35:43.274",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833092,1765917363823,"fUST",161.6,9.6e-05,2,"2025-12-16T20:36:03.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833093,1765917369557,"fUST",-904.63324289,0.00037552,120,"2025-12-16T20:36:09.557",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833094,1765917369608,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:09.608",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833095,1765917369660,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:09.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833096,1765917369711,"fUST",-630.92,0.00037552,120,"2025-12-16T20:36:09.711",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833097,1765917369762,"fUST",-1075.41,0.00037552,120,"2025-12-16T20:36:09.762",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833098,1765917369814,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:09.814",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833099,1765917369868,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:09.868",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833100,1765917369922,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:09.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833101,1765917369975,"fUST",-630.92,0.00037552,120,"2025-12-16T20:36:09.975",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833102,1765917370029,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:10.029",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833103,1765917370083,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:10.083",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833104,1765917370134,"fUST",-630.92,0.00037552,120,"2025-12-16T20:36:10.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833105,1765917370200,"fUST",-1075.41,0.00037552,120,"2025-12-16T20:36:10.200",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833106,1765917370254,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:10.254",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833107,1765917370307,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:10.307",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833108,1765917370359,"fUST",-630.92,0.00037552,120,"2025-12-16T20:36:10.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833109,1765917370417,"fUST",-1075.41,0.00037552,120,"2025-12-16T20:36:10.417",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833110,1765917370471,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:10.471",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833111,1765917370523,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:10.523",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833112,1765917370576,"fUST",-630.92,0.00037552,120,"2025-12-16T20:36:10.576",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833113,1765917370627,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:10.627",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833114,1765917370677,"fUST",-1075.41,0.00037552,120,"2025-12-16T20:36:10.677",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833115,1765917370726,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:10.726",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833116,1765917370776,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:10.776",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833117,1765917370826,"fUST",-630.92,0.00037552,120,"2025-12-16T20:36:10.826",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833118,1765917370877,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:10.877",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833119,1765917370929,"fUST",-1075.41,0.00037552,120,"2025-12-16T20:36:10.929",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833120,1765917370983,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:10.983",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833122,1765917371036,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:11.036",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833123,1765917371089,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:11.089",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833124,1765917371142,"fUST",-630.92,0.00037552,120,"2025-12-16T20:36:11.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833126,1765917371195,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:11.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833127,1765917371247,"fUST",-1075.41,0.00037552,120,"2025-12-16T20:36:11.247",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833129,1765917371301,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:11.301",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833131,1765917371353,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:11.353",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833132,1765917371412,"fUST",-542.8905456,0.00037552,120,"2025-12-16T20:36:11.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833133,1765917371466,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:11.466",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833135,1765917371518,"fUST",-630.92,0.00037552,120,"2025-12-16T20:36:11.518",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833136,1765917371570,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:11.570",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833138,1765917371622,"fUST",-1075.41,0.00037552,120,"2025-12-16T20:36:11.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833140,1765917372020,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:12.020",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833141,1765917372084,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:12.084",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833142,1765917372137,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:12.137",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833144,1765917372190,"fUST",-630.92,0.00037552,120,"2025-12-16T20:36:12.190",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833145,1765917372244,"fUST",-1075.53176447,0.00037552,120,"2025-12-16T20:36:12.244",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833147,1765917372298,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:12.298",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833149,1765917372352,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:12.352",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833150,1765917372407,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:12.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833153,1765917372460,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:12.460",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833154,1765917372514,"fUST",-630.97262348,0.00037552,120,"2025-12-16T20:36:12.514",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833156,1765917372566,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:12.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833158,1765917372619,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:12.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833160,1765917372672,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:12.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833162,1765917372724,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:12.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833163,1765917372777,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:12.777",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833165,1765917372832,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:12.832",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833167,1765917372885,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:12.885",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833169,1765917372938,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:12.938",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833171,1765917372993,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:12.993",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833173,1765917373048,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:13.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833176,1765917373101,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:13.101",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833178,1765917373153,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:13.153",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833180,1765917373205,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:13.205",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833182,1765917373258,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:13.258",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833184,1765917373311,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:13.311",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833187,1765917373367,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:13.367",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833189,1765917373427,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:13.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833190,1765917373480,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:13.480",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833191,1765917373532,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:13.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833192,1765917373585,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:13.585",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833193,1765917373638,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:13.638",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833194,1765917373692,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:13.692",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833195,1765917373745,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:13.745",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833196,1765917373797,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:13.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833197,1765917373849,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:13.849",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833198,1765917373902,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:13.902",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833199,1765917373958,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:13.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833200,1765917374019,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:14.019",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833201,1765917374072,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:14.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833202,1765917374124,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:14.124",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833203,1765917374178,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:14.178",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833204,1765917374232,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:14.232",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833205,1765917374287,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:14.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833206,1765917374340,"fUST",-1087.8,0.00037552,120,"2025-12-16T20:36:14.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833207,1765917374392,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:14.392",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833208,1765917374447,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:14.447",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833209,1765917374498,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:14.498",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833210,1765917374548,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:14.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833211,1765917374599,"fUST",-1087.90250672,0.00037552,120,"2025-12-16T20:36:14.599",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833212,1765917374650,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:14.650",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833213,1765917374700,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:14.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833214,1765917374751,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:14.751",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833215,1765917374800,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:14.800",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833216,1765917374850,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:14.850",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833217,1765917374900,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:14.900",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833218,1765917374952,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:14.952",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833219,1765917375004,"fUST",-693.43,0.00037552,120,"2025-12-16T20:36:15.004",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833220,1765917375058,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:15.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833221,1765917375107,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:15.107",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833222,1765917375159,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:15.159",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833223,1765917375211,"fUST",-693.47687061,0.00037552,120,"2025-12-16T20:36:15.211",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833224,1765917375264,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:15.264",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833225,1765917375315,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:15.315",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833226,1765917375374,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:15.374",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833227,1765917375428,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:15.428",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833228,1765917375480,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:15.480",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833229,1765917375531,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:15.531",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833230,1765917375581,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:15.581",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833231,1765917375633,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:15.633",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833232,1765917375684,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:15.684",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833233,1765917375734,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:15.734",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833234,1765917375791,"fUST",-742.92,0.00037552,60,"2025-12-16T20:36:15.791",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833235,1765917375853,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:15.853",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833236,1765917375905,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:15.905",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833237,1765917375957,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:15.957",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833238,1765917376009,"fUST",-742.92042468,0.00037552,60,"2025-12-16T20:36:16.009",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833239,1765917376060,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:16.060",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833240,1765917376111,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:16.111",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833241,1765917376162,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:16.162",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833242,1765917376214,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:16.214",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833243,1765917376266,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:16.266",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833244,1765917376319,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:16.319",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833245,1765917376373,"fUST",-1301.08,0.00037552,120,"2025-12-16T20:36:16.373",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833246,1765917376426,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:16.426",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833247,1765917376478,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:16.478",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833248,1765917376529,"fUST",-1301.30280287,0.00037552,120,"2025-12-16T20:36:16.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833249,1765917376580,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:16.580",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833250,1765917376631,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:16.631",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833251,1765917376681,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:16.681",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833252,1765917376731,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:16.731",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833253,1765917376781,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:16.781",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833254,1765917376831,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:16.831",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833255,1765917376882,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:16.882",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833256,1765917376933,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:16.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833257,1765917376984,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:16.984",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833258,1765917377233,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:17.233",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833259,1765917377290,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:17.290",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833260,1765917377342,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:17.342",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833261,1765917377392,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:17.392",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833262,1765917377445,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:17.445",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833263,1765917377494,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:17.494",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833264,1765917377544,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:17.544",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833265,1765917377594,"fUST",-851.77,0.00037552,120,"2025-12-16T20:36:17.594",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833266,1765917377645,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:17.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833267,1765917377694,"fUST",-852.00051087,0.00037552,120,"2025-12-16T20:36:17.694",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833268,1765917377744,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:17.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833269,1765917377794,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:17.794",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833270,1765917377845,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:17.845",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833271,1765917377896,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:17.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833272,1765917377947,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:17.947",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833273,1765917377996,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:17.996",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833274,1765917378046,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:18.046",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833275,1765917378097,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:18.097",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833276,1765917378154,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:18.154",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833277,1765917378221,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:18.221",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833278,1765917378282,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:18.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833279,1765917378340,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:18.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833280,1765917378398,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:18.398",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833281,1765917378455,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:18.455",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833282,1765917378508,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:18.508",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833283,1765917378559,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:18.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833284,1765917378611,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:18.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833285,1765917378664,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:18.664",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833286,1765917378716,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:18.716",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833287,1765917378766,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:18.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833288,1765917378819,"fUST",-1891.72,0.00037552,120,"2025-12-16T20:36:18.819",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833289,1765917378872,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:18.872",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833290,1765917378928,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:18.928",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833291,1765917378982,"fUST",-1891.95304048,0.00037552,120,"2025-12-16T20:36:18.982",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833293,1765917379035,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:19.035",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833294,1765917379089,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:19.089",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833295,1765917379142,"fUST",-246.82,0.00037552,120,"2025-12-16T20:36:19.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833296,1765917379197,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:19.197",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833297,1765917379251,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:19.251",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833298,1765917379304,"fUST",-504.87940672,0.00037552,120,"2025-12-16T20:36:19.304",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833299,1765917379359,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:19.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833300,1765917379418,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:19.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833301,1765917379470,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:19.470",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833302,1765917379521,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:19.521",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833303,1765917379573,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:19.573",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833304,1765917379625,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:19.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833305,1765917379679,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:19.679",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833306,1765917379729,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:19.729",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833307,1765917379779,"fUST",-574.88,0.00037552,120,"2025-12-16T20:36:19.779",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833308,1765917379828,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:19.828",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833309,1765917379879,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:19.879",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833310,1765917379933,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:19.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833311,1765917379986,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:19.986",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833312,1765917380038,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:20.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833313,1765917380091,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:20.091",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833314,1765917380142,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:20.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833315,1765917380195,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:20.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833316,1765917380247,"fUST",-500.7,0.00037552,120,"2025-12-16T20:36:20.247",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833317,1765917380299,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:20.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833318,1765917380351,"fUST",-500.79786293,0.00037552,120,"2025-12-16T20:36:20.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833319,1765917380404,"fUST",-344.17,0.00037552,120,"2025-12-16T20:36:20.404",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833320,1765917380456,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:20.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833321,1765917380508,"fUST",-640.27,0.00037552,120,"2025-12-16T20:36:20.508",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833322,1765917380559,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:20.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833323,1765917380610,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:20.610",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833324,1765917380659,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:20.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833325,1765917380710,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:20.710",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833326,1765917380759,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:20.759",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833327,1765917380809,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:20.809",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833328,1765917380859,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:20.859",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833329,1765917380910,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:20.910",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833330,1765917380964,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:20.964",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833331,1765917381018,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833332,1765917381070,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.070",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833333,1765917381124,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.124",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833334,1765917381178,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.178",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833335,1765917381231,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.231",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833336,1765917381284,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833337,1765917381337,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833338,1765917381389,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.389",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833339,1765917381441,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.441",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833340,1765917381492,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.492",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833341,1765917381542,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.542",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833342,1765917381593,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.593",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833343,1765917381642,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.642",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833344,1765917381694,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.694",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833345,1765917381746,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.746",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833346,1765917381799,"fUST",-521.34,0.00037552,120,"2025-12-16T20:36:21.799",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833347,1765917381850,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.850",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833348,1765917381902,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.902",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833349,1765917381953,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:21.953",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833350,1765917382005,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.005",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833351,1765917382058,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833352,1765917382110,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.110",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833353,1765917382163,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.163",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833354,1765917382413,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.413",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833355,1765917382466,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.466",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833356,1765917382519,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.519",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833357,1765917382569,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.569",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833358,1765917382621,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.621",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833359,1765917382673,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833360,1765917382725,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.725",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833361,1765917382778,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.778",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833362,1765917382831,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.831",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833363,1765917382882,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.882",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833364,1765917382931,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.931",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833365,1765917382981,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:22.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833366,1765917383034,"fUST",-491.97,0.00037552,120,"2025-12-16T20:36:23.034",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833367,1765917383089,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.089",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833368,1765917383144,"fUST",-158.84,0.00037552,120,"2025-12-16T20:36:23.144",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833369,1765917383199,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.199",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833370,1765917383254,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.254",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833371,1765917383308,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.308",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833372,1765917383363,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.363",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833373,1765917383421,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833374,1765917383476,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833375,1765917383529,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833376,1765917383581,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.581",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833377,1765917383635,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.635",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833378,1765917383688,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.688",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833379,1765917383744,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833380,1765917383801,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.801",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833381,1765917383857,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.857",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833382,1765917383914,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833383,1765917383972,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:23.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833384,1765917384029,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:24.029",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833385,1765917384086,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:24.086",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833386,1765917384145,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:24.145",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833387,1765917384208,"fUST",-473.41,0.00037552,120,"2025-12-16T20:36:24.208",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833388,1765917384266,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:24.266",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833389,1765917384326,"fUST",-262.4,0.00037552,120,"2025-12-16T20:36:24.326",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833390,1765917384388,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:24.388",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833391,1765917384447,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:24.447",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833392,1765917384502,"fUST",-288.98246678,0.00037552,120,"2025-12-16T20:36:24.502",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833393,1765917384557,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:24.557",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833394,1765917384612,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:24.612",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833395,1765917384669,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:24.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833396,1765917384723,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:24.723",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833397,1765917384777,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:24.777",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833398,1765917384831,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:24.831",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833399,1765917384887,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:24.887",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833400,1765917384941,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:24.941",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833402,1765917384998,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:24.998",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833403,1765917385054,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:25.054",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833404,1765917385109,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:25.109",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833405,1765917385168,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:25.168",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833406,1765917385224,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:25.224",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833407,1765917385279,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:25.279",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833408,1765917385335,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:25.335",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833409,1765917385390,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:25.390",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833410,1765917385445,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:25.445",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833411,1765917385500,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:25.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833412,1765917385554,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:25.554",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833413,1765917385607,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:25.607",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833414,1765917385659,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:25.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833415,1765917385712,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:25.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833416,1765917385766,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:25.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833417,1765917385818,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:25.818",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833418,1765917385871,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:25.871",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833419,1765917385922,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:25.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833420,1765917385975,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:25.975",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833421,1765917386027,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:26.027",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833422,1765917386079,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:26.079",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833423,1765917386131,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:26.131",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833424,1765917386187,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:26.187",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833425,1765917386242,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:26.242",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833426,1765917386296,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:26.296",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833427,1765917386353,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:26.353",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833428,1765917386414,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:26.414",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833429,1765917386471,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:26.471",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833430,1765917386524,"fUST",-611.76,0.00037552,120,"2025-12-16T20:36:26.524",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833431,1765917386576,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:26.576",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833432,1765917386628,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:26.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833433,1765917386681,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:26.681",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833434,1765917386732,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:26.732",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833435,1765917386782,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:26.782",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833436,1765917386835,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:26.835",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833437,1765917386886,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:26.886",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833438,1765917386937,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:26.937",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833439,1765917386990,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:26.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833440,1765917387045,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:27.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833441,1765917387096,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:27.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833442,1765917387148,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:27.148",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833443,1765917387202,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:27.202",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833444,1765917387255,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:27.255",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833445,1765917387307,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:27.307",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833446,1765917387358,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:27.358",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833447,1765917387410,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:27.410",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833448,1765917387464,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:27.464",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833449,1765917387709,"fUST",-252.48,0.00037552,120,"2025-12-16T20:36:27.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833450,1765917387763,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:27.763",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833451,1765917387814,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:27.814",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833452,1765917387866,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:27.866",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833453,1765917387918,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:27.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833454,1765917387970,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:27.970",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833455,1765917388022,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:28.022",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833456,1765917388074,"fUST",-449.31,0.00037552,120,"2025-12-16T20:36:28.074",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833457,1765917388126,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:28.126",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833458,1765917388180,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:28.180",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833459,1765917388233,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:28.233",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833462,1765917388286,"fUST",-453.68,0.00037552,120,"2025-12-16T20:36:28.286",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833463,1765917388338,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:28.338",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833464,1765917388389,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:28.389",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833465,1765917388442,"fUST",-15333.7,0.00037552,120,"2025-12-16T20:36:28.442",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833466,1765917388494,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:28.494",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833467,1765917388545,"fUST",-15333.77051847,0.00037552,120,"2025-12-16T20:36:28.545",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833468,1765917388595,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:28.595",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833469,1765917388646,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:28.646",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833470,1765917388698,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:28.698",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833471,1765917388754,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:28.754",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833472,1765917388806,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:28.806",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833473,1765917388860,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:28.860",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833474,1765917388913,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:28.913",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833475,1765917388966,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:28.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833476,1765917389021,"fUST",-211.71,0.00037552,120,"2025-12-16T20:36:29.021",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833477,1765917389075,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:29.075",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833478,1765917389127,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:29.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833479,1765917389180,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:29.180",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833480,1765917389235,"fUST",-577.41,0.00037552,120,"2025-12-16T20:36:29.235",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833481,1765917389287,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:29.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833482,1765917389341,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:29.341",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833483,1765917389397,"fUST",-209.53980524,0.00037552,120,"2025-12-16T20:36:29.397",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833484,1765917389450,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:29.450",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833485,1765917389502,"fUST",-240.6,0.00037552,120,"2025-12-16T20:36:29.502",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833486,1765917389554,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:29.554",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833487,1765917389607,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:29.607",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833488,1765917389658,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:29.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833489,1765917389709,"fUST",-503.97972814,0.00037552,120,"2025-12-16T20:36:29.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833490,1765917389762,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:29.762",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833491,1765917389813,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:29.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833493,1765917389865,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:29.865",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833494,1765917389916,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:29.916",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833495,1765917389968,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:29.968",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833496,1765917390021,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:30.021",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833497,1765917390074,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:30.074",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833498,1765917390126,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:30.126",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833499,1765917390182,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:30.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833500,1765917390237,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:30.237",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833501,1765917390290,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:30.290",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833502,1765917390345,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:30.345",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833503,1765917390398,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:30.398",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833504,1765917390451,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:30.451",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833505,1765917390506,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:30.506",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833506,1765917390558,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:30.558",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833507,1765917390609,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:30.609",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833508,1765917390660,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:30.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833509,1765917390712,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:30.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833510,1765917390765,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:30.765",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833511,1765917390817,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:30.817",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833512,1765917390869,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:30.869",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833513,1765917390920,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:30.920",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833514,1765917390972,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:30.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833515,1765917391025,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:31.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833516,1765917391079,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:31.079",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833517,1765917391133,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:31.133",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833518,1765917391187,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:31.187",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833519,1765917391240,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:31.240",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833520,1765917391295,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:31.295",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833521,1765917391348,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:31.348",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833522,1765917391399,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:31.399",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833523,1765917391452,"fUST",-639.20674631,0.00037552,120,"2025-12-16T20:36:31.452",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833524,1765917391502,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:31.502",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833525,1765917391557,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:31.557",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833526,1765917391609,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:31.609",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833527,1765917391662,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:31.662",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833528,1765917391715,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:31.715",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833529,1765917391770,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:31.770",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833530,1765917391821,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:31.821",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833531,1765917391874,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:31.874",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833532,1765917391927,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:31.927",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833533,1765917391981,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:31.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833534,1765917392036,"fUST",-580.26,0.00037552,120,"2025-12-16T20:36:32.036",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833535,1765917392090,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:32.090",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833536,1765917392143,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:32.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833537,1765917392196,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:32.196",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833538,1765917392249,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:32.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833539,1765917392301,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:32.301",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833540,1765917392352,"fUST",-637.09198029,0.00037552,120,"2025-12-16T20:36:32.352",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833541,1765917392408,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:32.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833542,1765917392459,"fUST",-613.61,0.00037552,120,"2025-12-16T20:36:32.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833543,1765917392510,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:32.510",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833544,1765917392562,"fUST",-613.74,0.00037552,120,"2025-12-16T20:36:32.562",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833545,1765917392612,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:32.612",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833546,1765917392662,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:32.662",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833547,1765917392915,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:32.915",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833548,1765917392966,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:32.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833549,1765917393018,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:33.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833550,1765917393072,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:33.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833551,1765917393125,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:33.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833552,1765917393182,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:33.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833553,1765917393239,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:33.239",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833554,1765917393294,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:33.294",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833555,1765917393348,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:33.348",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833556,1765917393402,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:33.402",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833557,1765917393468,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:33.468",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833558,1765917393524,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:33.524",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833559,1765917393576,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:33.576",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833560,1765917393627,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:33.627",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833561,1765917393679,"fUST",-151.59768413,0.00037552,120,"2025-12-16T20:36:33.679",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833562,1765917393734,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:33.734",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833563,1765917393786,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:33.786",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833564,1765917393840,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:33.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833565,1765917393895,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:33.895",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833566,1765917393948,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:33.948",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833567,1765917394002,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:34.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833568,1765917394057,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:34.057",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833569,1765917394112,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:34.112",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833570,1765917394167,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:34.167",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833571,1765917394222,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:34.222",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833572,1765917394278,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:34.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833573,1765917394333,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:34.333",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833574,1765917394387,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:34.387",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833575,1765917394442,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:34.442",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833576,1765917394498,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:34.498",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833577,1765917394552,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:34.552",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833578,1765917394609,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:34.609",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833579,1765917394662,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:34.662",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833580,1765917394714,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:34.714",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833581,1765917394766,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:34.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833582,1765917394818,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:34.818",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833583,1765917394872,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:34.872",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833584,1765917394927,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:34.927",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833585,1765917394982,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:34.982",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833586,1765917395037,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:35.037",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833587,1765917395091,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:35.091",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833588,1765917395146,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:35.146",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833589,1765917395200,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:35.200",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833590,1765917395253,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:35.253",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833591,1765917395306,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:35.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833592,1765917395359,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:35.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833593,1765917395415,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:35.415",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833594,1765917395467,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:35.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833595,1765917395520,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:35.520",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833596,1765917395571,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:35.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833597,1765917395622,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:35.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833598,1765917395674,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:35.674",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833599,1765917395726,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:35.726",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833600,1765917395781,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:35.781",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833601,1765917395835,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:35.835",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833602,1765917395887,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:35.887",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833603,1765917395942,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:35.942",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833604,1765917395994,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:35.994",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833605,1765917396045,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:36.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833606,1765917396097,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:36.097",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833607,1765917396149,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:36.149",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833608,1765917396203,"fUST",-426.96120988,0.00037552,120,"2025-12-16T20:36:36.203",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833609,1765917396257,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:36.257",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833610,1765917396311,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:36.311",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833611,1765917396364,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:36.364",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833612,1765917396424,"fUST",-3392.0,0.00037552,120,"2025-12-16T20:36:36.424",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833613,1765917396478,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:36.478",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833614,1765917396530,"fUST",-3392.14354726,0.00037552,120,"2025-12-16T20:36:36.530",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833615,1765917396585,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:36.585",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833616,1765917396639,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:36.639",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833617,1765917396691,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:36.691",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833618,1765917396743,"fUST",-241.67,0.00037552,120,"2025-12-16T20:36:36.743",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833619,1765917396795,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:36.795",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833620,1765917396850,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:36.850",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833621,1765917396901,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:36.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833622,1765917396953,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:36.953",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833623,1765917397006,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.006",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833624,1765917397058,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833625,1765917397110,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.110",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833626,1765917397163,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.163",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833627,1765917397217,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.217",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833628,1765917397277,"fUST",-648.1,0.00037552,120,"2025-12-16T20:36:37.277",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833629,1765917397341,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.341",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833630,1765917397392,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.392",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833631,1765917397446,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.446",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833632,1765917397498,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.498",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833633,1765917397549,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.549",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833634,1765917397600,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.600",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833635,1765917397653,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.653",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833636,1765917397704,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833637,1765917397756,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.756",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833638,1765917397807,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833639,1765917397859,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:37.859",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833640,1765917397911,"fUST",-299.6,0.00037552,120,"2025-12-16T20:36:37.911",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833641,1765917397964,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:37.964",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833642,1765917398218,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:38.218",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833643,1765917398275,"fUST",-599.82,0.00037552,120,"2025-12-16T20:36:38.275",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833644,1765917398328,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:38.328",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833645,1765917398383,"fUST",-440.93023931,0.00037552,120,"2025-12-16T20:36:38.383",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833646,1765917398438,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:38.438",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833647,1765917398496,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:38.496",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833648,1765917398551,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:38.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833649,1765917398606,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:38.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833650,1765917398660,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:38.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833651,1765917398713,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:38.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833652,1765917398766,"fUST",-625.5,0.00037552,120,"2025-12-16T20:36:38.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833653,1765917398819,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:38.819",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833654,1765917398872,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:38.872",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833655,1765917398926,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:38.926",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833656,1765917398982,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:38.982",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833657,1765917399036,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:39.036",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833658,1765917399092,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:39.092",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833659,1765917399147,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:39.147",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833660,1765917399202,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:39.202",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833661,1765917399256,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:39.256",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833662,1765917399309,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:39.309",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833663,1765917399362,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:39.362",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833664,1765917399417,"fUST",-503.06869595,0.00037552,120,"2025-12-16T20:36:39.417",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833665,1765917399469,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:39.469",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833666,1765917399519,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:39.519",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833667,1765917399571,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:39.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833668,1765917399624,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:39.624",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833669,1765917399678,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:39.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833670,1765917399730,"fUST",-341.35,0.00037552,120,"2025-12-16T20:36:39.730",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833671,1765917399783,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:39.783",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833672,1765917399835,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:39.835",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833673,1765917399890,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:39.890",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833674,1765917399950,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:39.950",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833675,1765917400007,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:40.007",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833676,1765917400061,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:40.061",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833677,1765917400116,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:40.116",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833678,1765917400171,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:40.171",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833679,1765917400226,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:40.226",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833680,1765917400282,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:40.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833681,1765917400336,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:40.336",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833682,1765917400389,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:40.389",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833683,1765917400444,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:40.444",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833684,1765917400500,"fUST",-385.63,0.00037552,120,"2025-12-16T20:36:40.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833685,1765917400554,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:40.554",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833686,1765917400606,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:40.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833687,1765917400660,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:40.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833688,1765917400712,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:40.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833689,1765917400766,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:40.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833690,1765917400817,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:40.817",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833691,1765917400870,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:40.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833692,1765917400922,"fUST",-503.80369152,0.00037552,120,"2025-12-16T20:36:40.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833693,1765917400975,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:40.975",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833694,1765917401028,"fUST",-590.05,0.00037552,120,"2025-12-16T20:36:41.028",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833695,1765917401083,"fUST",-590.07,0.00037552,120,"2025-12-16T20:36:41.083",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833696,1765917401137,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:41.137",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833697,1765917401193,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:41.193",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833698,1765917401248,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:41.248",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833699,1765917401301,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:41.301",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833700,1765917401355,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:41.355",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833701,1765917401408,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:41.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833702,1765917401462,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:41.462",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833703,1765917401516,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:41.516",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833704,1765917401572,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:41.572",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833705,1765917401625,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:41.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833706,1765917401678,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:41.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833707,1765917401733,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:41.733",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833708,1765917401787,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:41.787",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833709,1765917401841,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:41.841",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833710,1765917401895,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:41.895",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833711,1765917401948,"fUST",-150.2,0.00037552,120,"2025-12-16T20:36:41.948",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833712,1765917402002,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:42.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833713,1765917402075,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:42.075",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833714,1765917402143,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:42.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833715,1765917402216,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:42.216",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833716,1765917402283,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:42.283",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833717,1765917402349,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:42.349",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833718,1765917402421,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:42.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833719,1765917402490,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:42.490",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833720,1765917402556,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:42.556",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833721,1765917402621,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:42.621",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833722,1765917402682,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:42.682",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833723,1765917402744,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:42.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833724,1765917402806,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:42.806",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833725,1765917402872,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:42.872",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833726,1765917402939,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:42.939",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833727,1765917403002,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:43.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833728,1765917403064,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:43.064",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833729,1765917403128,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:43.128",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833730,1765917403195,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:43.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833731,1765917403260,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:43.260",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833732,1765917403323,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:43.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833733,1765917403387,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:43.387",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833734,1765917403452,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:43.452",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833735,1765917403513,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:43.513",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833736,1765917403576,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:43.576",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833737,1765917403637,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:43.637",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833738,1765917403700,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:43.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833739,1765917403769,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:43.769",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833740,1765917403835,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:43.835",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833741,1765917403897,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:43.897",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833742,1765917403960,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:43.960",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833743,1765917404025,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:44.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833744,1765917404091,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:44.091",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833745,1765917404155,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:44.155",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833746,1765917404218,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:44.218",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833747,1765917404283,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:44.283",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833748,1765917404346,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:44.346",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833749,1765917404408,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:44.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833750,1765917404472,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:44.472",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833751,1765917404534,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:44.534",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833752,1765917404595,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:44.595",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833753,1765917404657,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:44.657",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833754,1765917404719,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:44.719",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833755,1765917404782,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:44.782",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833756,1765917404844,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:44.844",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833757,1765917404900,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:44.900",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833758,1765917404953,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:44.953",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833759,1765917405007,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:45.007",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833760,1765917405062,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:45.062",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833761,1765917405116,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:45.116",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833762,1765917405171,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:45.171",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833763,1765917405224,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:45.224",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833764,1765917405277,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:45.277",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833765,1765917405340,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:45.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833766,1765917405393,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:45.393",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833767,1765917405448,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:45.448",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833768,1765917405506,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:45.506",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833769,1765917405559,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:45.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833770,1765917405610,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:45.610",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833771,1765917405662,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:45.662",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833772,1765917405715,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:45.715",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833773,1765917405768,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:45.768",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833774,1765917405820,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:45.820",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833775,1765917405870,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:45.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833776,1765917405920,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:45.920",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833777,1765917405972,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:45.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833778,1765917406024,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:46.024",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833779,1765917406076,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:46.076",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833780,1765917406128,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:46.128",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833781,1765917406181,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:46.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833782,1765917406233,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:46.233",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833783,1765917406287,"fUST",-522.64,0.00037552,120,"2025-12-16T20:36:46.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833784,1765917406341,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:46.341",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833785,1765917406394,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:46.394",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833786,1765917407065,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:47.065",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833787,1765917407128,"fUST",-4660.32,0.00037552,120,"2025-12-16T20:36:47.128",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833788,1765917407181,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:47.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833789,1765917407234,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:47.234",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833790,1765917407288,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:47.288",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833791,1765917407339,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:47.339",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833792,1765917407390,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:47.390",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833793,1765917407441,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:47.441",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833794,1765917407490,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:47.490",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833795,1765917407536,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:47.536",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833796,1765917407582,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:47.582",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833797,1765917407626,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:47.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833798,1765917407671,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:47.671",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833799,1765917407716,"fUST",-4660.32806118,0.00037552,120,"2025-12-16T20:36:47.716",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833800,1765917407760,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:47.760",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833801,1765917407805,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:47.805",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833802,1765917407851,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:47.851",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833803,1765917407898,"fUST",-678.87,0.00037552,120,"2025-12-16T20:36:47.898",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833804,1765917407945,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:47.945",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833805,1765917407994,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:47.994",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833806,1765917408043,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:48.043",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833807,1765917408093,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:48.093",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833808,1765917408142,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:48.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833809,1765917408193,"fUST",-678.87008736,0.00037552,120,"2025-12-16T20:36:48.193",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833810,1765917408245,"fUST",-442.78,0.00037552,120,"2025-12-16T20:36:48.245",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833811,1765917408296,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:48.296",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833812,1765917408346,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:48.346",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833813,1765917408398,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:48.398",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833814,1765917408458,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:48.458",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833815,1765917408509,"fUST",-588.21763098,0.00037552,120,"2025-12-16T20:36:48.509",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833816,1765917408559,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:48.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833817,1765917408607,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:48.607",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833818,1765917408656,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:48.656",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833819,1765917408704,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:48.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833820,1765917408752,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:48.752",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833821,1765917408799,"fUST",-610.56,0.00037552,120,"2025-12-16T20:36:48.799",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833822,1765917408848,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:48.848",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833823,1765917408897,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:48.897",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833824,1765917408948,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:48.948",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833825,1765917409002,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833826,1765917409056,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.056",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833827,1765917409111,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.111",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833828,1765917409164,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833829,1765917409217,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.217",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833830,1765917409270,"fUST",-500.0,0.00037552,7,"2025-12-16T20:36:49.270",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833831,1765917409323,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833832,1765917409378,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.378",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833833,1765917409430,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.430",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833834,1765917409480,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.480",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833835,1765917409528,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.528",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833836,1765917409578,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.578",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833837,1765917409626,"fUST",-370.19,0.00037552,120,"2025-12-16T20:36:49.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833838,1765917409674,"fUST",-189.42,0.00037552,120,"2025-12-16T20:36:49.674",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833839,1765917409723,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.723",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833840,1765917409771,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833841,1765917409820,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.820",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833842,1765917409867,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.867",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833843,1765917409915,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:49.915",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833844,1765917409964,"fUST",-620.78,0.00037552,120,"2025-12-16T20:36:49.964",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833845,1765917410014,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.014",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833846,1765917410065,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.065",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833847,1765917410125,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833848,1765917410185,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.185",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833849,1765917410238,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.238",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833850,1765917410293,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833851,1765917410346,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.346",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833852,1765917410401,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.401",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833853,1765917410456,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833854,1765917410516,"fUST",-282.55,0.00037552,120,"2025-12-16T20:36:50.516",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833855,1765917410570,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.570",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833856,1765917410621,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.621",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833857,1765917410669,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833858,1765917410719,"fUST",-514.33,0.00037552,120,"2025-12-16T20:36:50.719",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833859,1765917410768,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.768",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833860,1765917410818,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.818",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833861,1765917410871,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.871",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833862,1765917410923,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.923",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833863,1765917410976,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:50.976",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833864,1765917411028,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:51.028",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833865,1765917411082,"fUST",-636.33,0.00037552,120,"2025-12-16T20:36:51.082",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833866,1765917411134,"fUST",-499.00859526,0.00037552,120,"2025-12-16T20:36:51.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833867,1765917411189,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:51.189",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833868,1765917411241,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:51.241",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833869,1765917411293,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:51.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833870,1765917411344,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:51.344",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833871,1765917411398,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:51.398",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833872,1765917411454,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:51.454",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833873,1765917411507,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:51.507",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833874,1765917411559,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:51.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833875,1765917411611,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:51.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833876,1765917411875,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:51.875",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833877,1765917411931,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:51.931",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833878,1765917411984,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:51.984",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833879,1765917412039,"fUST",-505.26,0.00037552,120,"2025-12-16T20:36:52.039",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833880,1765917412094,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833881,1765917412150,"fUST",-366.84,0.00037552,120,"2025-12-16T20:36:52.150",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833882,1765917412202,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.202",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833883,1765917412256,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.256",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833884,1765917412309,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.309",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833885,1765917412361,"fUST",-603.9,0.00037552,120,"2025-12-16T20:36:52.361",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833886,1765917412413,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.413",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833887,1765917412466,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.466",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833888,1765917412517,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.517",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833889,1765917412566,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833890,1765917412616,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833891,1765917412666,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833892,1765917412716,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.716",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833893,1765917412765,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.765",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833894,1765917412815,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.815",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833895,1765917412863,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.863",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833896,1765917412914,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833897,1765917412967,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:52.967",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833898,1765917413027,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:53.027",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833899,1765917413085,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:53.085",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833900,1765917413143,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:53.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833901,1765917413203,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:53.203",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833902,1765917413261,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:53.261",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833903,1765917413318,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:53.318",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833904,1765917413373,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:53.373",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833905,1765917413431,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:53.431",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833906,1765917413485,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:53.485",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833907,1765917413545,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:53.545",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833908,1765917413602,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:53.602",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833909,1765917413659,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:53.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833910,1765917413715,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:53.715",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833911,1765917413772,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:53.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833912,1765917413829,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:53.829",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833913,1765917413885,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:53.885",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833914,1765917413940,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:53.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833915,1765917413997,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:53.997",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833916,1765917414054,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:54.054",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833917,1765917414111,"fUST",-376.2,0.00037552,120,"2025-12-16T20:36:54.111",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833918,1765917414169,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:54.169",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833919,1765917414227,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:54.227",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833920,1765917414284,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:54.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833921,1765917414340,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:54.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833922,1765917414398,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:54.398",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833923,1765917414456,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:54.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833924,1765917414513,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:54.513",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833925,1765917414569,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:54.569",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833926,1765917414624,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:54.624",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833927,1765917414682,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:54.682",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833928,1765917414737,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:54.737",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833929,1765917414790,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:54.790",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833930,1765917414843,"fUST",-193.56,0.00037552,120,"2025-12-16T20:36:54.843",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833931,1765917414897,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:54.897",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833932,1765917414949,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:54.949",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833933,1765917415004,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:55.004",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833934,1765917415060,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:55.060",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833935,1765917415116,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:55.116",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833936,1765917415171,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:55.171",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833937,1765917415227,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:55.227",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833938,1765917415282,"fUST",-612.72,0.00037552,120,"2025-12-16T20:36:55.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833939,1765917415336,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:55.336",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833940,1765917415393,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:55.393",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833941,1765917415448,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:55.448",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833942,1765917415505,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:55.505",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833943,1765917415633,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:55.633",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833944,1765917415684,"fUST",-361.77,0.00037552,120,"2025-12-16T20:36:55.684",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833945,1765917415735,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:55.735",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833946,1765917415785,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:55.785",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833947,1765917415835,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:55.835",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833948,1765917415888,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:55.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833949,1765917415941,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:55.941",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833950,1765917415993,"fUST",-511.04,0.00037552,120,"2025-12-16T20:36:55.993",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833951,1765917416050,"fUST",-511.18,0.00037552,120,"2025-12-16T20:36:56.050",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833952,1765917416104,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.104",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833953,1765917416179,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.179",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833954,1765917416237,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.237",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833955,1765917416293,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833956,1765917416358,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.358",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833957,1765917416417,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.417",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833958,1765917416470,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.470",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833959,1765917416523,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.523",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833960,1765917416575,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.575",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833961,1765917416628,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833962,1765917416679,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.679",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833963,1765917416730,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.730",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833964,1765917416779,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.779",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833965,1765917416827,"fUST",-548.78,0.00037552,120,"2025-12-16T20:36:56.827",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833966,1765917416876,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.876",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833967,1765917416927,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.927",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833968,1765917416980,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:56.980",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833969,1765917417035,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:57.035",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833970,1765917417091,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:57.091",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833971,1765917417147,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:57.147",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833972,1765917417203,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:57.203",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833973,1765917417258,"fUST",-511.13,0.00037552,120,"2025-12-16T20:36:57.258",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833974,1765917417311,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:57.311",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833975,1765917417366,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:57.366",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833976,1765917417427,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:57.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833977,1765917417480,"fUST",-420.18280775,0.00037552,120,"2025-12-16T20:36:57.480",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833978,1765917417535,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:57.535",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833979,1765917417588,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:57.588",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833980,1765917417641,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:57.641",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833981,1765917417692,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:57.692",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833982,1765917417743,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:57.743",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833983,1765917417797,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:57.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833984,1765917417849,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:57.849",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833985,1765917417899,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:57.899",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833986,1765917417948,"fUST",-164.47,0.00037552,120,"2025-12-16T20:36:57.948",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833987,1765917418000,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:36:58.000",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833988,1765917418051,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:36:58.051",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833989,1765917418109,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:36:58.109",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833990,1765917418167,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:36:58.167",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833991,1765917418223,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:36:58.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833992,1765917418278,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:36:58.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833993,1765917418329,"fUST",-898.02,0.00037552,120,"2025-12-16T20:36:58.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833994,1765917418383,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:36:58.383",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833995,1765917418436,"fUST",-898.02,0.00037552,120,"2025-12-16T20:36:58.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833996,1765917418492,"fUST",-898.02,0.00037552,120,"2025-12-16T20:36:58.492",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833997,1765917418546,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:36:58.546",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833998,1765917418599,"fUST",-898.02,0.00037552,120,"2025-12-16T20:36:58.599",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398833999,1765917418655,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:58.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834000,1765917418712,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:58.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834001,1765917418766,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:58.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834002,1765917418817,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:36:58.817",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834003,1765917418870,"fUST",-898.02,0.00037552,120,"2025-12-16T20:36:58.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834004,1765917418923,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:58.923",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834005,1765917418978,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:58.978",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834006,1765917419032,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:59.032",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834007,1765917419086,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:36:59.086",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834008,1765917419141,"fUST",-898.02,0.00037552,120,"2025-12-16T20:36:59.141",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834009,1765917419194,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:59.194",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834010,1765917419249,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:59.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834011,1765917419308,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:59.308",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834012,1765917419364,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:59.364",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834013,1765917419423,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:36:59.423",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834014,1765917419481,"fUST",-898.02,0.00037552,120,"2025-12-16T20:36:59.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834015,1765917419535,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:59.535",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834016,1765917419588,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:59.588",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834017,1765917419643,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:59.643",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834018,1765917419696,"fUST",-220.83210058,0.00037552,120,"2025-12-16T20:36:59.696",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834019,1765917419759,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:36:59.759",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834020,1765917419824,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:59.824",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834021,1765917419892,"fUST",-898.02,0.00037552,120,"2025-12-16T20:36:59.892",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834022,1765917419962,"fUST",-500.0,0.00037552,120,"2025-12-16T20:36:59.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834023,1765917420029,"fUST",-600.88,0.00037552,120,"2025-12-16T20:37:00.029",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834024,1765917420097,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:37:00.097",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834025,1765917420160,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:00.160",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834026,1765917420223,"fUST",-898.02,0.00037552,120,"2025-12-16T20:37:00.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834027,1765917420282,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:00.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834028,1765917420340,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:00.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834029,1765917420399,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:37:00.399",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834030,1765917420456,"fUST",-898.02,0.00037552,120,"2025-12-16T20:37:00.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834031,1765917420518,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:00.518",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834032,1765917420575,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:37:00.575",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834033,1765917420629,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:00.629",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834034,1765917420682,"fUST",-898.02,0.00037552,120,"2025-12-16T20:37:00.682",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834035,1765917420737,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:00.737",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834036,1765917420791,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:37:00.791",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834037,1765917421032,"fUST",-898.02,0.00037552,120,"2025-12-16T20:37:01.032",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834038,1765917421092,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:01.092",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834039,1765917421151,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:37:01.151",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834040,1765917421211,"fUST",-898.02,0.00037552,120,"2025-12-16T20:37:01.211",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834041,1765917421268,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:01.268",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834042,1765917421333,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:37:01.333",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834043,1765917421394,"fUST",-898.02,0.00037552,120,"2025-12-16T20:37:01.394",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834044,1765917421451,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:01.451",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834045,1765917421507,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:01.507",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834046,1765917421561,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:37:01.561",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834047,1765917421616,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:01.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834048,1765917421674,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:01.674",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834049,1765917421731,"fUST",-898.02,0.00037552,120,"2025-12-16T20:37:01.731",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834050,1765917421787,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:37:01.787",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834051,1765917421844,"fUST",-365.61,0.00037552,120,"2025-12-16T20:37:01.844",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834052,1765917421903,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:01.903",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834053,1765917421962,"fUST",-898.02,0.00037552,120,"2025-12-16T20:37:01.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834054,1765917422020,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:02.020",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834055,1765917422077,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:37:02.077",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834056,1765917422131,"fUST",-898.02,0.00037552,120,"2025-12-16T20:37:02.131",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834057,1765917422188,"fUST",-491.38,0.00037552,120,"2025-12-16T20:37:02.188",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834058,1765917422244,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:02.244",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834059,1765917422302,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:37:02.302",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834060,1765917422360,"fUST",-898.02,0.00037552,120,"2025-12-16T20:37:02.360",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834061,1765917422421,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:02.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834062,1765917422478,"fUST",-1147.64,0.00037552,120,"2025-12-16T20:37:02.478",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834063,1765917422533,"fUST",-898.02,0.00037552,120,"2025-12-16T20:37:02.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834064,1765917422590,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:02.590",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834065,1765917422645,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:02.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834066,1765917422700,"fUST",-1147.71640343,0.00037552,120,"2025-12-16T20:37:02.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834067,1765917422756,"fUST",-898.02,0.00037552,120,"2025-12-16T20:37:02.756",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834068,1765917422812,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:02.812",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834069,1765917422866,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:02.866",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834070,1765917422924,"fUST",-898.02,0.00037552,120,"2025-12-16T20:37:02.924",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834071,1765917422981,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:02.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834072,1765917423046,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:03.046",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834073,1765917423106,"fUST",-898.02,0.00037552,120,"2025-12-16T20:37:03.106",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834074,1765917423163,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:03.163",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834075,1765917423224,"fUST",-898.02,0.00037552,120,"2025-12-16T20:37:03.224",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834076,1765917423284,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:03.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834077,1765917423350,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:03.350",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834078,1765917423409,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:03.409",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834079,1765917423472,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:03.472",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834080,1765917423532,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:03.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834081,1765917423592,"fUST",-898.22,0.00037552,120,"2025-12-16T20:37:03.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834082,1765917423652,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:03.652",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834083,1765917423713,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:03.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834084,1765917423771,"fUST",-276.05,0.00037552,120,"2025-12-16T20:37:03.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834085,1765917423831,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:03.831",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834086,1765917423894,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:03.894",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834087,1765917423953,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:03.953",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834089,1765917424009,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:04.009",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834090,1765917424067,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:04.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834091,1765917424125,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:04.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834092,1765917424182,"fUST",-504.01806936,0.00037552,120,"2025-12-16T20:37:04.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834093,1765917424241,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:04.241",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834094,1765917424301,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:04.301",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834095,1765917424359,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:04.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834096,1765917424416,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:04.416",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834097,1765917424474,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:04.474",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834098,1765917424528,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:04.528",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834099,1765917424583,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:04.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834100,1765917424640,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:04.640",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834101,1765917424696,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:04.696",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834102,1765917424751,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:04.751",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834103,1765917424805,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:04.805",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834104,1765917424860,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:04.860",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834105,1765917424919,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:04.919",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834106,1765917424977,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:04.977",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834107,1765917425035,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:05.035",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834108,1765917425095,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:05.095",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834109,1765917425152,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:05.152",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834110,1765917425211,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:05.211",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834111,1765917425269,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:05.269",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834112,1765917425325,"fUST",-521.62,0.00037552,120,"2025-12-16T20:37:05.325",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834113,1765917425386,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:05.386",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834114,1765917425443,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:05.443",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834115,1765917425501,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:05.501",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834116,1765917425556,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:05.556",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834117,1765917425611,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:05.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834118,1765917425666,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:05.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834119,1765917425720,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:05.720",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834120,1765917425776,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:05.776",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834121,1765917425830,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:05.830",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834122,1765917425885,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:05.885",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834123,1765917425939,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:05.939",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834124,1765917426307,"fUST",-650.41,0.00037552,120,"2025-12-16T20:37:06.307",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834125,1765917426361,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:06.361",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834126,1765917426416,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:06.416",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834127,1765917426471,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:06.471",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834128,1765917426525,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:06.525",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834129,1765917426579,"fUST",-559.06,0.00037552,120,"2025-12-16T20:37:06.579",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834130,1765917426631,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:06.631",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834131,1765917426681,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:06.681",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834132,1765917426732,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:06.732",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834133,1765917426784,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:06.784",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834134,1765917426836,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:06.836",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834135,1765917426888,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:06.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834136,1765917426940,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:06.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834137,1765917426993,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:06.993",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834138,1765917427046,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.046",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834139,1765917427098,"fUST",-247.84,0.00037552,120,"2025-12-16T20:37:07.098",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834140,1765917427151,"fUST",-171.66879371,0.00037552,120,"2025-12-16T20:37:07.151",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834141,1765917427205,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.205",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834142,1765917427257,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.257",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834143,1765917427308,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.308",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834144,1765917427361,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.361",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834145,1765917427415,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.415",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834146,1765917427469,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.469",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834147,1765917427520,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.520",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834148,1765917427571,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834149,1765917427622,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834150,1765917427672,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834151,1765917427723,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.723",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834152,1765917427777,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.777",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834153,1765917427830,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.830",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834154,1765917427883,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.883",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834155,1765917427934,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.934",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834156,1765917427987,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:07.987",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834157,1765917428039,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:08.039",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834158,1765917428092,"fUST",-552.3,0.00037552,120,"2025-12-16T20:37:08.092",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834159,1765917428145,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:08.145",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834160,1765917428199,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:08.199",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834161,1765917428254,"fUST",-300.23980357,0.00037552,120,"2025-12-16T20:37:08.254",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834162,1765917428308,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:08.308",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834163,1765917428362,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:08.362",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834164,1765917428418,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:08.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834165,1765917428474,"fUST",-234.78,0.00037552,120,"2025-12-16T20:37:08.474",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834166,1765917428529,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:08.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834167,1765917428583,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:08.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834168,1765917428637,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:08.637",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834169,1765917428692,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:08.692",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834170,1765917428750,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:08.750",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834171,1765917428813,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:08.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834172,1765917428873,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:08.873",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834173,1765917428929,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:08.929",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834175,1765917428997,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:08.997",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834177,1765917429057,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.057",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834178,1765917429118,"fUST",-457.45,0.00037552,120,"2025-12-16T20:37:09.118",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834179,1765917429182,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834180,1765917429244,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.244",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834181,1765917429301,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.301",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834182,1765917429356,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.356",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834183,1765917429413,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.413",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834184,1765917429470,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.470",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834185,1765917429527,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.527",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834186,1765917429580,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.580",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834187,1765917429633,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.633",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834188,1765917429686,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.686",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834189,1765917429738,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834190,1765917429788,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.788",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834191,1765917429838,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.838",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834192,1765917429941,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.941",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834193,1765917429997,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:09.997",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834194,1765917430050,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.050",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834195,1765917430104,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.104",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834196,1765917430157,"fUST",-537.44,0.00037552,120,"2025-12-16T20:37:10.157",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834197,1765917430214,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.214",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834198,1765917430270,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.270",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834199,1765917430325,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.325",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834200,1765917430379,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.379",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834201,1765917430437,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.437",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834202,1765917430489,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.489",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834203,1765917430540,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.540",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834204,1765917430594,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.594",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834205,1765917430648,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.648",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834206,1765917430700,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834207,1765917430754,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.754",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834208,1765917430805,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.805",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834209,1765917430856,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.856",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834210,1765917430909,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:10.909",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834211,1765917430973,"fUST",-274.34,0.00037552,120,"2025-12-16T20:37:10.973",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834212,1765917431040,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.040",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834213,1765917431105,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.105",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834214,1765917431163,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.163",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834215,1765917431222,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.222",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834216,1765917431278,"fUST",-283.55,0.00037552,120,"2025-12-16T20:37:11.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834217,1765917431335,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.335",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834218,1765917431390,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.390",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834219,1765917431445,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.445",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834220,1765917431499,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.499",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834221,1765917431553,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834222,1765917431608,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.608",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834223,1765917431662,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.662",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834224,1765917431716,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.716",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834225,1765917431772,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834226,1765917431827,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.827",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834227,1765917431884,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.884",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834228,1765917431940,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834229,1765917431995,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:11.995",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834230,1765917432048,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834231,1765917432101,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.101",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834232,1765917432155,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.155",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834233,1765917432210,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.210",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834234,1765917432264,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.264",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834235,1765917432317,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.317",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834236,1765917432369,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.369",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834237,1765917432423,"fUST",-600.56,0.00037552,120,"2025-12-16T20:37:12.423",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834238,1765917432475,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834239,1765917432527,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.527",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834240,1765917432578,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.578",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834241,1765917432632,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.632",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834242,1765917432684,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.684",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834243,1765917432735,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.735",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834244,1765917432789,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.789",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834245,1765917432848,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.848",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834246,1765917432901,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834247,1765917432960,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:12.960",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834248,1765917433017,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:13.017",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834249,1765917433074,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:13.074",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834250,1765917433131,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:13.131",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834251,1765917433186,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:13.186",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834252,1765917433245,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:13.245",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834253,1765917433300,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:13.300",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834254,1765917433354,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:13.354",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834255,1765917433409,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:13.409",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834256,1765917433469,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:13.469",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834257,1765917433524,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:13.524",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834258,1765917433577,"fUST",-439.06,0.00037552,120,"2025-12-16T20:37:13.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834259,1765917433633,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:13.633",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834260,1765917433690,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:13.690",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834261,1765917433744,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:13.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834262,1765917433797,"fUST",-453.55,0.00037552,120,"2025-12-16T20:37:13.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834263,1765917433853,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:13.853",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834264,1765917433909,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:13.909",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834265,1765917433967,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:13.967",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834266,1765917434022,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:14.022",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834267,1765917434079,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:14.079",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834268,1765917434137,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:14.137",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834269,1765917434194,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:14.194",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834270,1765917434252,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:14.252",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834271,1765917434307,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:14.307",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834272,1765917434363,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:14.363",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834273,1765917434419,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:14.419",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834274,1765917434475,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:14.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834275,1765917434530,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:14.530",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834276,1765917434585,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:14.585",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834277,1765917434641,"fUST",-500.0,0.00037552,60,"2025-12-16T20:37:14.641",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834278,1765917434698,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:14.698",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834279,1765917434758,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:14.758",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834280,1765917434824,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:14.824",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834281,1765917434885,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:14.885",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834282,1765917434949,"fUST",-500.0,0.00037552,60,"2025-12-16T20:37:14.949",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834283,1765917435011,"fUST",-591.59587086,0.00037552,120,"2025-12-16T20:37:15.011",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834284,1765917435071,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:15.071",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834285,1765917435129,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:15.129",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834286,1765917435187,"fUST",-500.0,0.00037552,60,"2025-12-16T20:37:15.187",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834287,1765917435359,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:15.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834288,1765917435416,"fUST",-500.0,0.00037552,60,"2025-12-16T20:37:15.416",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834289,1765917435474,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:15.474",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834290,1765917435533,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:15.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834291,1765917435590,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:15.590",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834292,1765917435644,"fUST",-500.0,0.00037552,60,"2025-12-16T20:37:15.644",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834293,1765917435701,"fUST",-490.55,0.00037552,60,"2025-12-16T20:37:15.701",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834294,1765917435759,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:15.759",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834295,1765917435813,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:15.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834296,1765917435867,"fUST",-500.0,0.00037552,60,"2025-12-16T20:37:15.867",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834297,1765917435922,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:15.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834298,1765917435975,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:15.975",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834299,1765917436029,"fUST",-500.0,0.00037552,60,"2025-12-16T20:37:16.029",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834300,1765917436083,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:16.083",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834301,1765917436139,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:16.139",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834302,1765917436195,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:16.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834303,1765917436250,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:16.250",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834304,1765917436306,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:16.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834305,1765917436360,"fUST",-500.0,0.00037552,60,"2025-12-16T20:37:16.360",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834306,1765917436413,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:16.413",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834307,1765917436470,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:16.470",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834308,1765917436527,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:16.527",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834309,1765917436581,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:16.581",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834310,1765917436636,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:16.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834311,1765917436691,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:16.691",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834312,1765917436746,"fUST",-500.0,0.00037552,60,"2025-12-16T20:37:16.746",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834313,1765917436800,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:16.800",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834314,1765917436853,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:16.853",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834315,1765917436908,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:16.908",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834316,1765917436963,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:16.963",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834317,1765917437017,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:17.017",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834318,1765917437073,"fUST",-500.0,0.00037552,60,"2025-12-16T20:37:17.073",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834319,1765917437130,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:17.130",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834320,1765917437184,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:17.184",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834321,1765917437237,"fUST",-568.36292223,0.00037552,120,"2025-12-16T20:37:17.237",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834322,1765917437290,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:17.290",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834323,1765917437344,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:17.344",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834324,1765917437396,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:17.396",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834325,1765917437450,"fUST",-500.0,0.00037552,60,"2025-12-16T20:37:17.450",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834326,1765917437504,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:17.504",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834327,1765917437558,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:17.558",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834328,1765917437610,"fUST",-196.03,0.00037552,120,"2025-12-16T20:37:17.610",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834329,1765917437663,"fUST",-153.04,0.00037552,60,"2025-12-16T20:37:17.663",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834330,1765917437720,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:17.720",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834331,1765917437778,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:17.778",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834332,1765917437847,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:17.847",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834333,1765917437908,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:17.908",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834334,1765917437963,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:17.963",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834335,1765917438018,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:18.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834336,1765917438072,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:18.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834337,1765917438126,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:18.126",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834338,1765917438180,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:18.180",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834339,1765917438235,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:18.235",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834340,1765917438289,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:18.289",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834341,1765917438342,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:18.342",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834342,1765917438399,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:18.399",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834343,1765917438454,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:18.454",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834344,1765917438509,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:18.509",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834345,1765917438562,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:18.562",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834346,1765917438620,"fUST",-920.02,0.00037552,120,"2025-12-16T20:37:18.620",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834347,1765917438675,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:18.675",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834348,1765917438730,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:18.730",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834349,1765917438786,"fUST",-920.07,0.00037552,120,"2025-12-16T20:37:18.786",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834350,1765917438841,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:18.841",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834351,1765917438896,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:18.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834352,1765917438953,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:18.953",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834353,1765917439011,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:19.011",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834354,1765917439068,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:19.068",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834355,1765917439125,"fUST",-344.17,0.00037552,120,"2025-12-16T20:37:19.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834356,1765917439183,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:19.183",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834357,1765917439242,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:19.242",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834358,1765917439299,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:19.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834359,1765917439356,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:19.356",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834360,1765917439414,"fUST",-2235.32,0.00037552,120,"2025-12-16T20:37:19.414",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834361,1765917439476,"fUST",-2235.46490244,0.00037552,120,"2025-12-16T20:37:19.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834362,1765917439532,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:19.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834363,1765917439587,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:19.587",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834364,1765917439640,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:19.640",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834365,1765917439693,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:19.693",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834366,1765917439744,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:19.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834367,1765917439802,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:19.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834368,1765917439860,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:19.860",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834369,1765917439915,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:19.915",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834370,1765917439972,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:19.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834371,1765917440031,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:20.031",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834372,1765917440363,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:20.363",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834373,1765917440418,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:20.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834374,1765917440473,"fUST",-168.04,0.00037552,120,"2025-12-16T20:37:20.473",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834375,1765917440539,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:20.539",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834376,1765917440597,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:20.597",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834377,1765917440655,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:20.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834378,1765917440712,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:20.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834379,1765917440769,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:20.769",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834380,1765917440825,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:20.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834381,1765917440880,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:20.880",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834382,1765917440935,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:20.935",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834383,1765917440990,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:20.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834384,1765917441047,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.047",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834385,1765917441102,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.102",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834386,1765917441158,"fUST",-521.51,0.00037552,120,"2025-12-16T20:37:21.158",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834387,1765917441216,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.216",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834388,1765917441273,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.273",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834389,1765917441331,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.331",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834390,1765917441387,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.387",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834391,1765917441446,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.446",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834392,1765917441502,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.502",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834393,1765917441559,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834394,1765917441614,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.614",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834395,1765917441670,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.670",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834396,1765917441727,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.727",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834397,1765917441784,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.784",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834398,1765917441838,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.838",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834399,1765917441892,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.892",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834400,1765917441947,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:21.947",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834401,1765917442005,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:22.005",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834402,1765917442061,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:22.061",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834403,1765917442117,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:22.117",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834404,1765917442174,"fUST",-150.0,0.00037552,60,"2025-12-16T20:37:22.174",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834405,1765917442230,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:22.230",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834406,1765917442284,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:22.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834407,1765917442337,"fUST",-567.07,0.00037552,120,"2025-12-16T20:37:22.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834408,1765917442393,"fUST",-150.0,0.00037552,60,"2025-12-16T20:37:22.393",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834409,1765917442446,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:22.446",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834410,1765917442500,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:22.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834411,1765917442554,"fUST",-556.97,0.00037552,120,"2025-12-16T20:37:22.554",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834412,1765917442608,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:22.608",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834413,1765917442663,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:22.663",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834414,1765917442717,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:22.717",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834415,1765917442770,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:22.770",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834416,1765917442820,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:22.820",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834417,1765917442874,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:22.874",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834418,1765917442926,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:22.926",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834419,1765917442979,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:22.979",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834420,1765917443034,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:23.034",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834421,1765917443089,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:23.089",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834422,1765917443146,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:23.146",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834423,1765917443202,"fUST",-640.88,0.00037552,120,"2025-12-16T20:37:23.202",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834424,1765917443258,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:23.258",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834425,1765917443315,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:23.315",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834426,1765917443368,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:23.368",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834427,1765917443426,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:23.426",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834428,1765917443480,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:23.480",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834429,1765917443536,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:23.536",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834430,1765917443590,"fUST",-644.9,0.00037552,120,"2025-12-16T20:37:23.590",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834431,1765917443644,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:23.644",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834432,1765917443699,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:23.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834433,1765917443753,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:23.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834434,1765917443807,"fUST",-302.79031674,0.00037552,120,"2025-12-16T20:37:23.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834435,1765917443863,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:23.863",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834436,1765917443920,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:23.920",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834437,1765917443977,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:23.977",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834438,1765917444100,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.100",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834439,1765917444156,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834440,1765917444211,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.211",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834441,1765917444266,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.266",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834442,1765917444320,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.320",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834443,1765917444374,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.374",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834444,1765917444436,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834445,1765917444490,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.490",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834446,1765917444543,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.543",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834447,1765917444597,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.597",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834448,1765917444651,"fUST",-248.55,0.00037552,120,"2025-12-16T20:37:24.651",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834449,1765917444706,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.706",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834450,1765917444759,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.759",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834451,1765917444812,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.812",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834452,1765917444869,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.869",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834453,1765917444921,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.921",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834454,1765917444974,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:24.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834455,1765917445028,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.028",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834456,1765917445085,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.085",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834457,1765917445139,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.139",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834458,1765917445193,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.193",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834459,1765917445249,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834460,1765917445302,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.302",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834461,1765917445354,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.354",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834462,1765917445407,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834463,1765917445463,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.463",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834464,1765917445517,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.517",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834465,1765917445572,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.572",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834466,1765917445624,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.624",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834467,1765917445678,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834468,1765917445730,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.730",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834469,1765917445784,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.784",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834470,1765917445839,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.839",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834471,1765917445893,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.893",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834472,1765917445945,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.945",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834473,1765917445998,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:25.998",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834474,1765917446051,"fUST",-263.36,0.00037552,120,"2025-12-16T20:37:26.051",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834475,1765917446105,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:26.105",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834476,1765917446160,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:26.160",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834477,1765917446215,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:26.215",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834478,1765917446266,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:26.266",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834479,1765917446319,"fUST",-492.82,0.00037552,120,"2025-12-16T20:37:26.319",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834480,1765917446373,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:26.373",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834481,1765917446427,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:26.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834482,1765917446483,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:26.483",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834483,1765917446538,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:26.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834484,1765917446590,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:26.590",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834485,1765917446645,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:26.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834486,1765917446699,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:26.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834487,1765917446753,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:26.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834488,1765917446805,"fUST",-582.90282097,0.00037552,120,"2025-12-16T20:37:26.805",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834489,1765917446858,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:26.858",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834490,1765917446908,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:26.908",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834491,1765917446959,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:26.959",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834492,1765917447012,"fUST",-155.76,0.00037552,120,"2025-12-16T20:37:27.012",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834493,1765917447067,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:27.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834494,1765917447120,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:27.120",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834495,1765917447173,"fUST",-570.25,0.00037552,120,"2025-12-16T20:37:27.173",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834496,1765917447229,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:27.229",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834497,1765917447284,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:27.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834498,1765917447337,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:27.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834499,1765917447396,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:27.396",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834500,1765917447454,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:27.454",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834501,1765917447508,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:27.508",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834502,1765917447562,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:27.562",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834503,1765917447622,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:27.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834504,1765917447686,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:27.686",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834505,1765917447737,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:27.737",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834506,1765917447790,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:27.790",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834507,1765917447843,"fUST",-171.98,0.00037552,120,"2025-12-16T20:37:27.843",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834508,1765917447897,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:27.897",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834509,1765917447950,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:27.950",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834510,1765917448004,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.004",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834511,1765917448058,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834512,1765917448113,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834513,1765917448168,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.168",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834514,1765917448224,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.224",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834515,1765917448277,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.277",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834516,1765917448329,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834517,1765917448381,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.381",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834518,1765917448440,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.440",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834519,1765917448494,"fUST",-241.08819683,0.00037552,120,"2025-12-16T20:37:28.494",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834520,1765917448548,"fUST",-330.61,0.00037552,120,"2025-12-16T20:37:28.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834521,1765917448600,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.600",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834522,1765917448651,"fUST",-640.42,0.00037552,120,"2025-12-16T20:37:28.651",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834523,1765917448702,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.702",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834524,1765917448752,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.752",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834525,1765917448803,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.803",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834526,1765917448855,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.855",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834527,1765917448906,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.906",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834528,1765917448958,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:28.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834529,1765917449011,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:29.011",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834530,1765917449065,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:29.065",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834531,1765917449118,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:29.118",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834532,1765917449172,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:29.172",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834533,1765917449351,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:29.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834534,1765917449408,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:29.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834535,1765917449464,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:29.464",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834536,1765917449519,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:29.519",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834537,1765917449571,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:29.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834538,1765917449622,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:29.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834539,1765917449673,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:29.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834540,1765917449724,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:29.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834541,1765917449774,"fUST",-501.40917361,0.00037552,120,"2025-12-16T20:37:29.774",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834542,1765917449824,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:29.824",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834543,1765917449874,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:29.874",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834544,1765917449926,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:29.926",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834545,1765917449980,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:29.980",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834546,1765917450033,"fUST",-454.66225827,0.00037552,120,"2025-12-16T20:37:30.033",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834547,1765917450087,"fUST",-538.61297698,0.00037552,120,"2025-12-16T20:37:30.087",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834548,1765917450142,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:30.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834549,1765917450198,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:30.198",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834550,1765917450254,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:30.254",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834551,1765917450310,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:30.310",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834552,1765917450364,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:30.364",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834553,1765917450426,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:30.426",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834554,1765917450501,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:30.501",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834555,1765917450569,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:30.569",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834556,1765917450617,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:30.617",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834557,1765917450669,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:30.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834558,1765917450720,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:30.720",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834559,1765917450771,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:30.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834560,1765917450824,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:30.824",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834561,1765917450875,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:30.875",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834562,1765917450929,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:30.929",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834563,1765917450984,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:30.984",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834564,1765917451038,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:31.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834565,1765917451095,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:31.095",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834566,1765917451151,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:31.151",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834567,1765917451206,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:31.206",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834568,1765917451262,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:31.262",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834569,1765917451315,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:31.315",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834570,1765917451368,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:31.368",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834571,1765917451421,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:31.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834572,1765917451479,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:31.479",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834573,1765917451530,"fUST",-260.54433221,0.00037552,120,"2025-12-16T20:37:31.530",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834574,1765917451583,"fUST",-344.75,0.00037552,120,"2025-12-16T20:37:31.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834575,1765917451635,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:31.635",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834576,1765917451688,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:31.688",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834577,1765917451740,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:31.740",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834578,1765917451796,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:31.796",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834579,1765917451849,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:31.849",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834580,1765917451903,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:31.903",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834581,1765917451958,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:31.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834582,1765917452012,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:32.012",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834583,1765917452066,"fUST",-273.0,0.00037552,120,"2025-12-16T20:37:32.066",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834584,1765917452119,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:32.119",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834585,1765917452174,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:32.174",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834586,1765917452229,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:32.229",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834587,1765917452284,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:32.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834588,1765917452337,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:32.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834589,1765917452395,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:32.395",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834590,1765917452447,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:32.447",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834591,1765917452500,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:32.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834592,1765917452553,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:32.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834593,1765917452605,"fUST",-548.41,0.00037552,120,"2025-12-16T20:37:32.605",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834594,1765917452659,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:32.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834595,1765917452714,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:32.714",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834596,1765917452766,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:32.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834597,1765917452818,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:32.818",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834598,1765917452870,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:32.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834599,1765917452923,"fUST",-403.36,0.00037552,120,"2025-12-16T20:37:32.923",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834600,1765917452977,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:32.977",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834601,1765917453031,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:33.031",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834602,1765917453088,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:33.088",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834603,1765917453147,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:33.147",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834604,1765917453207,"fUST",-606.4893569,0.00037552,120,"2025-12-16T20:37:33.207",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834605,1765917453262,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:33.262",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834606,1765917453317,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:33.317",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834607,1765917453373,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:33.373",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834608,1765917453434,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:33.434",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834609,1765917453494,"fUST",-241.53727917,0.00037552,120,"2025-12-16T20:37:33.494",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834610,1765917453548,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:33.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834611,1765917453604,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:33.604",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834612,1765917453660,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:33.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834613,1765917453716,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:33.716",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834614,1765917453772,"fUST",-607.67,0.00037552,120,"2025-12-16T20:37:33.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834615,1765917453827,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:33.827",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834616,1765917453884,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:33.884",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834617,1765917454209,"fUST",-349.47675088,0.00037552,120,"2025-12-16T20:37:34.209",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834618,1765917454266,"fUST",-607.77,0.00037552,120,"2025-12-16T20:37:34.266",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834619,1765917454322,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:34.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834620,1765917454379,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:34.379",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834621,1765917454441,"fUST",-637.04655445,0.00037552,120,"2025-12-16T20:37:34.441",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834622,1765917454504,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:34.504",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834623,1765917454559,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:34.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834624,1765917454613,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:34.613",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834625,1765917454666,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:34.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834626,1765917454719,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:34.719",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834627,1765917454772,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:34.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834628,1765917454825,"fUST",-611.34876459,0.00037552,120,"2025-12-16T20:37:34.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834629,1765917454882,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:34.882",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834630,1765917454936,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:34.936",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834631,1765917454990,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:34.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834632,1765917455047,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:35.047",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834633,1765917455107,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:35.107",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834634,1765917455167,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:35.167",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834635,1765917455227,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:35.227",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834636,1765917455283,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:35.283",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834637,1765917455340,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:35.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834638,1765917455401,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:35.401",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834639,1765917455456,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:35.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834640,1765917455513,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:35.513",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834641,1765917455568,"fUST",-632.82,0.00037552,120,"2025-12-16T20:37:35.568",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834642,1765917455619,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:35.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834643,1765917455672,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:35.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834644,1765917455723,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:35.723",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834645,1765917455774,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:35.774",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834646,1765917455824,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:35.824",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834647,1765917455877,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:35.877",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834648,1765917455929,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:35.929",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834649,1765917455981,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:35.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834650,1765917456034,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:36.034",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834651,1765917456089,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:36.089",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834652,1765917456146,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:36.146",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834653,1765917456202,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:36.202",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834654,1765917456257,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:36.257",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834655,1765917456311,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:36.311",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834656,1765917456365,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:36.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834657,1765917456419,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:36.419",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834658,1765917456475,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:36.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834659,1765917456529,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:36.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834660,1765917456584,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:36.584",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834661,1765917456639,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:36.639",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834662,1765917456692,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:36.692",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834663,1765917456744,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:36.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834664,1765917456797,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:36.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834665,1765917456853,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:36.853",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834666,1765917456906,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:36.906",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834667,1765917456958,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:36.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834668,1765917457011,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:37.011",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834669,1765917457066,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:37.066",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834670,1765917457119,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:37.119",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834671,1765917457173,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:37.173",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834672,1765917457228,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:37.228",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834673,1765917457282,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:37.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834674,1765917457336,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:37.336",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834675,1765917457393,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:37.393",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834676,1765917457448,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:37.448",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834677,1765917457500,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:37.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834678,1765917457551,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:37.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834679,1765917457602,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:37.602",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834680,1765917457654,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:37.654",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834681,1765917457706,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:37.706",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834682,1765917457758,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:37.758",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834683,1765917457859,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:37.859",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834684,1765917457910,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:37.910",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834685,1765917457962,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:37.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834686,1765917458015,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:38.015",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834687,1765917458070,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:38.070",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834688,1765917458127,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:38.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834689,1765917458185,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:38.185",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834690,1765917458244,"fUST",-196.6,0.00037552,120,"2025-12-16T20:37:38.244",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834691,1765917458299,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:38.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834694,1765917458355,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:38.355",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834695,1765917458411,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:38.411",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834696,1765917458467,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:38.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834697,1765917458522,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:38.522",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834700,1765917458579,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:38.579",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834703,1765917458635,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:38.635",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834705,1765917458691,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:38.691",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834708,1765917458752,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:38.752",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834711,1765917458807,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:38.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834714,1765917458864,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:38.864",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834715,1765917458920,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:38.920",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834716,1765917458981,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:38.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834717,1765917459040,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:39.040",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834719,1765917459098,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:39.098",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834722,1765917459156,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:39.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834723,1765917459213,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:39.213",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834724,1765917459272,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:39.272",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834725,1765917459330,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:39.330",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834726,1765917459386,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:39.386",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834727,1765917459447,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:39.447",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834728,1765917459500,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:39.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834729,1765917459553,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:39.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834731,1765917459602,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:39.602",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834734,1765917459654,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:39.654",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834737,1765917459703,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:39.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834740,1765917459757,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:39.757",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834742,1765917459810,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:39.810",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834743,1765917459864,"fUST",-555.9,0.00037552,120,"2025-12-16T20:37:39.864",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834745,1765917459918,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:39.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834748,1765917459976,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:39.976",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834750,1765917460031,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:40.031",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834753,1765917460085,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:40.085",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834756,1765917460140,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:40.140",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834758,1765917460197,"fUST",-1113.79,0.00037552,120,"2025-12-16T20:37:40.197",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834760,1765917460252,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:40.252",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834761,1765917460307,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:40.307",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834762,1765917460361,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:40.361",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834763,1765917460415,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:40.415",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834764,1765917460470,"fUST",-1113.93,0.00037552,120,"2025-12-16T20:37:40.470",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834765,1765917460523,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:40.523",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834766,1765917460576,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:40.576",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834767,1765917460628,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:40.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834768,1765917460682,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:40.682",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834769,1765917460734,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:40.734",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834770,1765917460785,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:40.785",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834771,1765917460840,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:40.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834772,1765917460893,"fUST",-493.92,0.00037552,120,"2025-12-16T20:37:40.893",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834773,1765917460946,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:40.946",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834774,1765917461000,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:41.000",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834775,1765917461054,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:41.054",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834776,1765917461108,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:41.108",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834777,1765917461163,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:41.163",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834778,1765917461219,"fUST",-579.95,0.00037552,120,"2025-12-16T20:37:41.219",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834779,1765917461273,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:41.273",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834780,1765917461327,"fUST",-580.17460803,0.00037552,120,"2025-12-16T20:37:41.327",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834781,1765917461379,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:41.379",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834782,1765917461434,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:41.434",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834783,1765917461491,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:41.491",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834784,1765917461544,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:41.544",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834785,1765917461597,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:41.597",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834786,1765917461650,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:41.650",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834787,1765917461703,"fUST",-445.50103601,0.00037552,120,"2025-12-16T20:37:41.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834788,1765917461756,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:41.756",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834789,1765917461810,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:41.810",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834790,1765917461864,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:41.864",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834791,1765917461918,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:41.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834792,1765917461971,"fUST",-414.19,0.00037552,120,"2025-12-16T20:37:41.971",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834793,1765917462026,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.026",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834794,1765917462079,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.079",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834795,1765917462134,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834796,1765917462189,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.189",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834797,1765917462244,"fUST",-312.59337295,0.00037552,120,"2025-12-16T20:37:42.244",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834798,1765917462297,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.297",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834800,1765917462350,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.350",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834802,1765917462405,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.405",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834805,1765917462459,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834807,1765917462515,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.515",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834810,1765917462569,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.569",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834812,1765917462623,"fUST",-636.73234655,0.00037552,120,"2025-12-16T20:37:42.623",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834815,1765917462675,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.675",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834817,1765917462728,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.728",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834820,1765917462784,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.784",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834822,1765917462837,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.837",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834825,1765917462890,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.890",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834826,1765917462944,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.944",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834827,1765917462999,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:42.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834828,1765917463201,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:43.201",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834829,1765917463259,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:43.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834830,1765917463313,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:43.313",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834831,1765917463365,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:43.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834832,1765917463417,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:43.417",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834833,1765917463471,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:43.471",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834834,1765917463525,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:43.525",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834835,1765917463578,"fUST",-172.55,0.00037552,120,"2025-12-16T20:37:43.578",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834836,1765917463631,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:43.631",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834837,1765917463685,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:43.685",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834838,1765917463739,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:43.739",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834839,1765917463793,"fUST",-411.06,0.00037552,120,"2025-12-16T20:37:43.793",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834840,1765917463846,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:43.846",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834841,1765917463900,"fUST",-411.06,0.00037552,120,"2025-12-16T20:37:43.900",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834842,1765917463954,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:43.954",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834843,1765917464009,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.009",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834844,1765917464064,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.064",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834845,1765917464118,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.118",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834846,1765917464173,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.173",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834847,1765917464230,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.230",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834848,1765917464288,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.288",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834849,1765917464343,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.343",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834850,1765917464401,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.401",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834851,1765917464456,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834852,1765917464511,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.511",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834853,1765917464564,"fUST",-401.13,0.00037552,120,"2025-12-16T20:37:44.564",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834854,1765917464620,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.620",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834855,1765917464674,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.674",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834856,1765917464730,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.730",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834857,1765917464784,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.784",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834858,1765917464837,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.837",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834859,1765917464888,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834860,1765917464942,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.942",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834861,1765917464997,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:44.997",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834862,1765917465053,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.053",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834863,1765917465108,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.108",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834864,1765917465164,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834865,1765917465220,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.220",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834866,1765917465274,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.274",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834867,1765917465327,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.327",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834868,1765917465383,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.383",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834869,1765917465444,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.444",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834870,1765917465500,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834871,1765917465556,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.556",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834872,1765917465610,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.610",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834873,1765917465665,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.665",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834874,1765917465719,"fUST",-369.7,0.00037552,120,"2025-12-16T20:37:45.719",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834875,1765917465773,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.773",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834876,1765917465826,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.826",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834877,1765917465877,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.877",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834878,1765917465929,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:45.929",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834879,1765917465983,"fUST",-300.38,0.00037552,120,"2025-12-16T20:37:45.983",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834880,1765917466038,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834881,1765917466094,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834882,1765917466157,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.157",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834883,1765917466219,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.219",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834884,1765917466281,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.281",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834885,1765917466340,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834886,1765917466401,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.401",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834887,1765917466461,"fUST",-261.09294633,0.00037552,120,"2025-12-16T20:37:46.461",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834888,1765917466524,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.524",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834889,1765917466582,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.582",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834890,1765917466637,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.637",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834891,1765917466696,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.696",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834892,1765917466747,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.747",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834893,1765917466799,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.799",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834894,1765917466850,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.850",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834895,1765917466902,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.902",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834896,1765917466956,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:46.956",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834897,1765917467011,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:47.011",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834898,1765917467065,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:47.065",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834899,1765917467119,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:47.119",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834900,1765917467177,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:47.177",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834901,1765917467237,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:47.237",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834902,1765917467294,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:47.294",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834903,1765917467349,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:47.349",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834904,1765917467404,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:47.404",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834905,1765917467456,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:47.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834906,1765917467508,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:47.508",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834907,1765917467559,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:47.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834908,1765917467611,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:47.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834909,1765917467660,"fUST",-522.79890779,0.00037552,120,"2025-12-16T20:37:47.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834910,1765917467710,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:47.710",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834911,1765917467762,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:47.762",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834912,1765917468072,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:48.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834913,1765917468125,"fUST",-553.95,0.00037552,120,"2025-12-16T20:37:48.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834914,1765917468181,"fUST",-246.11,0.00037552,120,"2025-12-16T20:37:48.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834915,1765917468239,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:48.239",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834916,1765917468295,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:48.295",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834917,1765917468351,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:48.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834918,1765917468405,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:48.405",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834919,1765917468456,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:48.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834920,1765917468507,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:48.507",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834921,1765917468558,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:48.558",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834922,1765917468610,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:48.610",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834923,1765917468664,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:48.664",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834924,1765917468715,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:48.715",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834925,1765917468767,"fUST",-328.72,0.00037552,120,"2025-12-16T20:37:48.767",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834926,1765917468827,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:48.827",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834927,1765917468891,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:48.891",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834928,1765917468946,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:48.946",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834929,1765917469001,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:49.001",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834930,1765917469058,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:49.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834931,1765917469113,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:49.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834932,1765917469170,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:49.170",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834933,1765917469227,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:49.227",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834934,1765917469282,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:49.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834935,1765917469338,"fUST",-222.48,0.00037552,120,"2025-12-16T20:37:49.338",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834936,1765917469395,"fUST",-622.35,0.00037552,120,"2025-12-16T20:37:49.395",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834937,1765917469454,"fUST",-500.0,0.00037552,15,"2025-12-16T20:37:49.454",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834938,1765917469507,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:49.507",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834939,1765917469559,"fUST",-500.0,0.00037552,15,"2025-12-16T20:37:49.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834940,1765917469612,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:49.612",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834941,1765917469666,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:49.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834942,1765917469719,"fUST",-500.0,0.00037552,15,"2025-12-16T20:37:49.719",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834943,1765917469775,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:49.775",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834944,1765917469831,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:49.831",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834945,1765917469890,"fUST",-500.0,0.00037552,15,"2025-12-16T20:37:49.890",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834946,1765917469944,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:49.944",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834947,1765917469999,"fUST",-154.22,0.00037552,120,"2025-12-16T20:37:49.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834948,1765917470056,"fUST",-500.0,0.00037552,15,"2025-12-16T20:37:50.056",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834949,1765917470111,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:50.111",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834950,1765917470168,"fUST",-500.0,0.00037552,15,"2025-12-16T20:37:50.168",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834951,1765917470224,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:50.224",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834952,1765917470280,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:50.280",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834953,1765917470334,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:50.334",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834954,1765917470389,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:50.389",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834955,1765917470449,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:50.449",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834956,1765917470504,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:50.504",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834957,1765917470557,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:50.557",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834958,1765917470609,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:50.609",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834959,1765917470660,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:50.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834960,1765917470713,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:50.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834961,1765917470764,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:50.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834962,1765917470815,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:50.815",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834963,1765917470867,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:50.867",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834964,1765917470919,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:50.919",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834965,1765917470974,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:50.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834966,1765917471029,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:51.029",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834967,1765917471085,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:51.085",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834968,1765917471143,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:51.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834969,1765917471199,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:51.199",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834970,1765917471256,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:51.256",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834971,1765917471310,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:51.310",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834972,1765917471365,"fUST",-367.41,0.00037552,120,"2025-12-16T20:37:51.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834973,1765917471420,"fUST",-632.76,0.00037552,120,"2025-12-16T20:37:51.420",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834974,1765917471477,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:51.477",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834975,1765917471532,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:51.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834976,1765917471587,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:51.587",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834977,1765917471640,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:51.640",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834978,1765917471744,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:51.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834979,1765917471795,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:51.795",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834980,1765917471848,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:51.848",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834981,1765917471902,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:51.902",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834982,1765917471956,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:51.956",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834983,1765917472012,"fUST",-500.0,0.00037552,30,"2025-12-16T20:37:52.012",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834984,1765917472068,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:52.068",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834985,1765917472123,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:52.123",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834986,1765917472181,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:52.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834987,1765917472238,"fUST",-500.0,0.00037552,30,"2025-12-16T20:37:52.238",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834988,1765917472296,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:52.296",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834989,1765917472351,"fUST",-500.0,0.00037552,30,"2025-12-16T20:37:52.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834990,1765917472408,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:52.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834991,1765917472460,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:52.460",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834992,1765917472517,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:52.517",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834993,1765917472571,"fUST",-342.29,0.00037552,30,"2025-12-16T20:37:52.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834994,1765917472625,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:52.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834995,1765917472680,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:52.680",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834996,1765917472738,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:52.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834997,1765917472791,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:52.791",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834998,1765917472843,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:52.843",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398834999,1765917472896,"fUST",-161.7,0.00037552,120,"2025-12-16T20:37:52.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835000,1765917472948,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:52.948",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835001,1765917473007,"fUST",-1377.55,0.00037552,120,"2025-12-16T20:37:53.007",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835002,1765917473066,"fUST",-466.2,0.00037552,120,"2025-12-16T20:37:53.066",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835003,1765917473125,"fUST",-1377.71,0.00037552,120,"2025-12-16T20:37:53.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835004,1765917473183,"fUST",-500.19264768,0.00037552,120,"2025-12-16T20:37:53.183",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835005,1765917473243,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:53.243",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835006,1765917473299,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:53.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835007,1765917473356,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:53.356",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835008,1765917473411,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:53.411",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835009,1765917473466,"fUST",-419.14,0.00037552,120,"2025-12-16T20:37:53.466",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835010,1765917473524,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:53.524",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835011,1765917473577,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:53.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835012,1765917473630,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:53.630",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835013,1765917473683,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:53.683",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835014,1765917473738,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:53.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835015,1765917473794,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:53.794",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835016,1765917473851,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:53.851",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835017,1765917473907,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:53.907",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835018,1765917473962,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:53.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835019,1765917474019,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.019",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835020,1765917474077,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.077",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835021,1765917474137,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.137",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835022,1765917474195,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835023,1765917474255,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.255",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835024,1765917474312,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.312",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835025,1765917474369,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.369",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835026,1765917474426,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.426",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835027,1765917474483,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.483",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835028,1765917474539,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.539",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835029,1765917474595,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.595",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835030,1765917474653,"fUST",-341.22,0.00037552,120,"2025-12-16T20:37:54.653",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835031,1765917474709,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835032,1765917474765,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.765",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835033,1765917474823,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835034,1765917474880,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.880",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835035,1765917474933,"fUST",-470.79,0.00037552,120,"2025-12-16T20:37:54.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835036,1765917474989,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:54.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835037,1765917475048,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835038,1765917475106,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.106",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835039,1765917475163,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.163",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835040,1765917475221,"fUST",-462.26,0.00037552,120,"2025-12-16T20:37:55.221",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835041,1765917475277,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.277",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835042,1765917475331,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.331",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835043,1765917475386,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.386",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835044,1765917475445,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.445",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835045,1765917475500,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835046,1765917475557,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.557",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835047,1765917475611,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835048,1765917475664,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.664",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835049,1765917475715,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.715",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835050,1765917475767,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.767",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835051,1765917475819,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.819",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835052,1765917475871,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.871",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835053,1765917475925,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.925",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835054,1765917475979,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:55.979",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835055,1765917476034,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:56.034",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835056,1765917476089,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:56.089",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835057,1765917476144,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:56.144",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835058,1765917476200,"fUST",-343.1,0.00037552,120,"2025-12-16T20:37:56.200",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835059,1765917476257,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:56.257",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835060,1765917476314,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:56.314",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835061,1765917476370,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:56.370",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835062,1765917476425,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:56.425",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835063,1765917476481,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:56.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835064,1765917476534,"fUST",-527.07,0.00037552,120,"2025-12-16T20:37:56.534",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835065,1765917476586,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:56.586",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835066,1765917476639,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:56.639",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835067,1765917476689,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:56.689",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835068,1765917476738,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:56.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835069,1765917476791,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:56.791",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835070,1765917476845,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:56.845",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835071,1765917476896,"fUST",-387.87138443,0.00037552,120,"2025-12-16T20:37:56.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835072,1765917477052,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:57.052",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835073,1765917477122,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:57.122",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835074,1765917477181,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:57.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835075,1765917477238,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:57.238",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835076,1765917477296,"fUST",-518.05034366,0.00037552,120,"2025-12-16T20:37:57.296",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835077,1765917477352,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:57.352",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835078,1765917477409,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:57.409",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835079,1765917477467,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:57.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835080,1765917477527,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:57.527",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835081,1765917477584,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:57.584",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835082,1765917477639,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:57.639",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835083,1765917477695,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:57.695",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835084,1765917477748,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:57.748",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835085,1765917477800,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:57.800",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835086,1765917477852,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:57.852",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835087,1765917477907,"fUST",-310.5938534,0.00037552,120,"2025-12-16T20:37:57.907",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835088,1765917477961,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:57.961",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835089,1765917478017,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.017",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835090,1765917478074,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.074",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835091,1765917478129,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.129",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835092,1765917478185,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.185",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835093,1765917478242,"fUST",-640.27,0.00037552,120,"2025-12-16T20:37:58.242",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835094,1765917478299,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835095,1765917478353,"fUST",-581.78,0.00037552,120,"2025-12-16T20:37:58.353",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835096,1765917478414,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.414",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835097,1765917478472,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.472",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835098,1765917478529,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835099,1765917478583,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835100,1765917478636,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835101,1765917478690,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.690",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835102,1765917478742,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.742",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835103,1765917478792,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835104,1765917478844,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.844",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835105,1765917478895,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.895",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835106,1765917478960,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:58.960",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835107,1765917479019,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:59.019",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835108,1765917479077,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:59.077",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835109,1765917479134,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:59.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835110,1765917479190,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:59.190",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835111,1765917479248,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:59.248",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835112,1765917479301,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:59.301",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835113,1765917479354,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:59.354",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835115,1765917479408,"fUST",-732.66,0.00037552,120,"2025-12-16T20:37:59.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835116,1765917479460,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:59.460",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835117,1765917479514,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:59.514",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835118,1765917479566,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:59.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835119,1765917479620,"fUST",-732.66,0.00037552,120,"2025-12-16T20:37:59.620",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835120,1765917479673,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:59.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835121,1765917479724,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:59.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835122,1765917479776,"fUST",-732.66,0.00037552,120,"2025-12-16T20:37:59.776",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835123,1765917479827,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:59.827",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835124,1765917479879,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:59.879",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835125,1765917479932,"fUST",-732.66,0.00037552,120,"2025-12-16T20:37:59.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835126,1765917479986,"fUST",-500.0,0.00037552,120,"2025-12-16T20:37:59.986",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835127,1765917480042,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:00.042",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835128,1765917480105,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:00.105",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835129,1765917480166,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:00.166",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835130,1765917480227,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:00.227",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835131,1765917480296,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:00.296",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835132,1765917480356,"fUST",-377.94,0.00037552,120,"2025-12-16T20:38:00.356",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835133,1765917480417,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:00.417",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835134,1765917480474,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:00.474",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835135,1765917480533,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:00.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835136,1765917480588,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:00.588",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835137,1765917480640,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:00.640",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835138,1765917480692,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:00.692",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835139,1765917480744,"fUST",-322.09,0.00037552,120,"2025-12-16T20:38:00.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835140,1765917480796,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:00.796",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835141,1765917480849,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:00.849",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835142,1765917480902,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:00.902",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835143,1765917480956,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:00.956",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835144,1765917481013,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:01.013",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835145,1765917481070,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:01.070",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835146,1765917481126,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:01.126",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835147,1765917481184,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:01.184",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835148,1765917481241,"fUST",-257.39,0.00037552,120,"2025-12-16T20:38:01.241",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835149,1765917481299,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:01.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835150,1765917481360,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:01.360",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835151,1765917481416,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:01.416",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835152,1765917481472,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:01.472",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835153,1765917481529,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:01.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835154,1765917481583,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:01.583",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835155,1765917481635,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:01.635",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835156,1765917481686,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:01.686",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835157,1765917482079,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:02.079",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835158,1765917482135,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:02.135",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835159,1765917482192,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:02.192",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835160,1765917482250,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:02.250",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835161,1765917482306,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:02.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835162,1765917482362,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:02.362",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835163,1765917482418,"fUST",-502.20873781,0.00037552,120,"2025-12-16T20:38:02.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835164,1765917482475,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:02.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835165,1765917482536,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:02.536",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835166,1765917482592,"fUST",-732.66,0.00037552,120,"2025-12-16T20:38:02.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835167,1765917482646,"fUST",-732.85078383,0.00037552,120,"2025-12-16T20:38:02.646",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835168,1765917482698,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:02.698",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835169,1765917482750,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:02.750",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835170,1765917482801,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:02.801",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835171,1765917482852,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:02.852",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835172,1765917482906,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:02.906",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835173,1765917482959,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:02.959",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835174,1765917483012,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.012",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835175,1765917483068,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.068",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835176,1765917483138,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.138",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835177,1765917483199,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.199",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835178,1765917483259,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835179,1765917483318,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.318",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835180,1765917483379,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.379",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835181,1765917483438,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.438",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835182,1765917483499,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.499",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835183,1765917483556,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.556",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835184,1765917483615,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.615",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835185,1765917483672,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835186,1765917483731,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.731",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835187,1765917483791,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.791",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835188,1765917483851,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.851",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835189,1765917483909,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:03.909",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835190,1765917483970,"fUST",-197.42831632,0.00037552,120,"2025-12-16T20:38:03.970",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835191,1765917484026,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.026",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835192,1765917484082,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.082",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835193,1765917484138,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.138",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835194,1765917484195,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835195,1765917484252,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.252",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835196,1765917484307,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.307",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835197,1765917484364,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.364",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835198,1765917484422,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.422",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835199,1765917484479,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.479",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835200,1765917484536,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.536",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835201,1765917484592,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835202,1765917484645,"fUST",-416.22,0.00037552,120,"2025-12-16T20:38:04.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835203,1765917484699,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835204,1765917484753,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835205,1765917484807,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835206,1765917484861,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.861",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835207,1765917484915,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.915",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835208,1765917484969,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:04.969",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835209,1765917485025,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835210,1765917485080,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.080",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835211,1765917485135,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.135",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835212,1765917485193,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.193",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835213,1765917485249,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835214,1765917485304,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.304",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835215,1765917485359,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835216,1765917485412,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835217,1765917485465,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.465",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835218,1765917485518,"fUST",-243.55,0.00037552,120,"2025-12-16T20:38:05.518",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835219,1765917485571,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835220,1765917485624,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.624",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835222,1765917485677,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.677",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835224,1765917485728,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.728",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835225,1765917485854,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.854",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835226,1765917485906,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.906",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835227,1765917485959,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:05.959",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835228,1765917486012,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:06.012",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835229,1765917486066,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:06.066",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835230,1765917486119,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:06.119",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835231,1765917486172,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:06.172",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835232,1765917486226,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:06.226",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835233,1765917486279,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:06.279",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835234,1765917486331,"fUST",-204.30290056,0.00037552,120,"2025-12-16T20:38:06.331",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835235,1765917486385,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:06.385",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835236,1765917486439,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:06.439",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835237,1765917486496,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:06.496",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835238,1765917486551,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:06.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835239,1765917486606,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:06.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835240,1765917486659,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:06.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835241,1765917486712,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:06.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835242,1765917486764,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:06.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835243,1765917486818,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:06.818",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835244,1765917486871,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:06.871",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835245,1765917486922,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:06.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835246,1765917486975,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:06.975",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835247,1765917487027,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:07.027",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835248,1765917487078,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:07.078",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835249,1765917487130,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:07.130",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835250,1765917487182,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:07.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835251,1765917487234,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:07.234",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835252,1765917487288,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:07.288",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835253,1765917487344,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:07.344",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835254,1765917487402,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:07.402",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835255,1765917487459,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:07.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835256,1765917487512,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:07.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835257,1765917487566,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:07.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835258,1765917487618,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:07.618",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835259,1765917487670,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:07.670",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835260,1765917487722,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:07.722",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835261,1765917487772,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:07.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835262,1765917487827,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:07.827",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835263,1765917487880,"fUST",-637.16,0.00037552,120,"2025-12-16T20:38:07.880",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835264,1765917487933,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:07.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835265,1765917487989,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:07.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835266,1765917488045,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:08.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835267,1765917488101,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:08.101",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835268,1765917488155,"fUST",-408.68,0.00037552,30,"2025-12-16T20:38:08.155",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835269,1765917488212,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:08.212",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835270,1765917488268,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:08.268",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835271,1765917488322,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:08.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835272,1765917488374,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:08.374",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835273,1765917488431,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:08.431",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835274,1765917488485,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:08.485",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835276,1765917488539,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:08.539",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835277,1765917488593,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:08.593",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835278,1765917488648,"fUST",-407.17,0.00037552,120,"2025-12-16T20:38:08.648",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835279,1765917488704,"fUST",-580.26,0.00037552,120,"2025-12-16T20:38:08.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835280,1765917488759,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:08.759",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835281,1765917488812,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:08.812",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835282,1765917488866,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:08.866",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835283,1765917488921,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:08.921",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835284,1765917488980,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:08.980",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835285,1765917489038,"fUST",-540.27378431,0.00037552,120,"2025-12-16T20:38:09.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835286,1765917489094,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:09.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835287,1765917489151,"fUST",-589.32,0.00037552,120,"2025-12-16T20:38:09.151",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835288,1765917489207,"fUST",-407.72,0.00037552,120,"2025-12-16T20:38:09.207",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835289,1765917489263,"fUST",-412.03157296,0.00037552,120,"2025-12-16T20:38:09.263",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835290,1765917489318,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:09.318",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835291,1765917489372,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:09.372",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835292,1765917489425,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:09.425",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835293,1765917489479,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:09.479",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835294,1765917489532,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:09.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835295,1765917489584,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:09.584",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835296,1765917489633,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:09.633",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835297,1765917489682,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:09.682",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835298,1765917489730,"fUST",-441.07857977,0.00037552,120,"2025-12-16T20:38:09.730",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835299,1765917489778,"fUST",-299.6,0.00037552,120,"2025-12-16T20:38:09.778",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835300,1765917489825,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:09.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835301,1765917489875,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:09.875",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835302,1765917489923,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:09.923",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835303,1765917489974,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:09.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835304,1765917490026,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.026",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835305,1765917490080,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.080",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835306,1765917490134,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835307,1765917490190,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.190",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835308,1765917490248,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.248",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835309,1765917490300,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.300",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835310,1765917490359,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835311,1765917490423,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.423",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835312,1765917490481,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835313,1765917490537,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.537",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835314,1765917490590,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.590",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835315,1765917490639,"fUST",-354.89,0.00037552,120,"2025-12-16T20:38:10.639",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835316,1765917490685,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.685",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835317,1765917490735,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.735",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835318,1765917490783,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.783",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835319,1765917490829,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.829",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835320,1765917490878,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:10.878",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835321,1765917490928,"fUST",-218.0,0.00037552,120,"2025-12-16T20:38:10.928",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835322,1765917491099,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.099",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835323,1765917491154,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.154",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835324,1765917491209,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.209",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835325,1765917491264,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.264",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835326,1765917491316,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.316",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835327,1765917491372,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.372",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835328,1765917491425,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.425",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835329,1765917491477,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.477",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835330,1765917491529,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835331,1765917491584,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.584",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835332,1765917491635,"fUST",-341.35,0.00037552,120,"2025-12-16T20:38:11.635",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835333,1765917491685,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.685",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835334,1765917491736,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.736",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835335,1765917491786,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.786",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835336,1765917491836,"fUST",-267.04,0.00037552,120,"2025-12-16T20:38:11.836",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835337,1765917491886,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.886",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835338,1765917491936,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.936",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835339,1765917491988,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:11.988",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835340,1765917492042,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.042",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835341,1765917492097,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.097",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835342,1765917492152,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.152",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835343,1765917492208,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.208",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835344,1765917492265,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.265",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835345,1765917492321,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.321",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835346,1765917492375,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835347,1765917492430,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.430",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835348,1765917492483,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.483",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835349,1765917492536,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.536",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835350,1765917492587,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.587",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835351,1765917492637,"fUST",-585.62,0.00037552,120,"2025-12-16T20:38:12.637",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835352,1765917492688,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.688",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835353,1765917492739,"fUST",-532.5,0.00037552,120,"2025-12-16T20:38:12.739",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835354,1765917492792,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835355,1765917492844,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.844",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835356,1765917492897,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.897",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835357,1765917492950,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:12.950",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835358,1765917493005,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.005",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835359,1765917493060,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.060",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835360,1765917493112,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.112",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835361,1765917493167,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.167",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835362,1765917493222,"fUST",-382.78,0.00037552,120,"2025-12-16T20:38:13.222",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835363,1765917493277,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.277",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835364,1765917493332,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.332",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835365,1765917493387,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.387",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835366,1765917493441,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.441",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835367,1765917493496,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.496",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835368,1765917493548,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835369,1765917493603,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.603",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835370,1765917493657,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.657",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835371,1765917493712,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835372,1765917493766,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835373,1765917493821,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.821",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835374,1765917493876,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.876",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835375,1765917493930,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.930",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835376,1765917493985,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:13.985",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835377,1765917494041,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:14.041",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835378,1765917494096,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:14.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835379,1765917494151,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:14.151",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835380,1765917494209,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:14.209",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835381,1765917494265,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:14.265",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835382,1765917494321,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:14.321",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835383,1765917494375,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:14.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835384,1765917494428,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:14.428",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835385,1765917494483,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:14.483",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835386,1765917494535,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:14.535",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835387,1765917494589,"fUST",-385.63,0.00037552,120,"2025-12-16T20:38:14.589",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835388,1765917494644,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:14.644",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835389,1765917494699,"fUST",-541.31,0.00037552,120,"2025-12-16T20:38:14.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835390,1765917494753,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:14.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835391,1765917494806,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:14.806",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835392,1765917494858,"fUST",-161.98,0.00037552,120,"2025-12-16T20:38:14.858",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835393,1765917494910,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:14.910",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835394,1765917494962,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:14.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835395,1765917495017,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:15.017",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835396,1765917495072,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:15.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835397,1765917495129,"fUST",-473.44,0.00037552,120,"2025-12-16T20:38:15.129",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835398,1765917495188,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:15.188",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835399,1765917495247,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:15.247",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835400,1765917495303,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:15.303",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835401,1765917495356,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:15.356",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835402,1765917495418,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:15.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835403,1765917495488,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:15.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835404,1765917495542,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:15.542",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835405,1765917495595,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:15.595",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835406,1765917495896,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:15.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835407,1765917495950,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:15.950",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835408,1765917496004,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.004",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835409,1765917496059,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.059",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835410,1765917496113,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835411,1765917496168,"fUST",-633.34,0.00037552,120,"2025-12-16T20:38:16.168",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835412,1765917496223,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835413,1765917496280,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.280",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835414,1765917496333,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.333",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835415,1765917496386,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.386",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835416,1765917496440,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.440",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835417,1765917496497,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.497",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835418,1765917496551,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835419,1765917496604,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.604",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835420,1765917496656,"fUST",-534.19198193,0.00037552,120,"2025-12-16T20:38:16.656",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835421,1765917496709,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835422,1765917496763,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.763",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835423,1765917496819,"fUST",-581.0,0.00037552,120,"2025-12-16T20:38:16.819",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835424,1765917496877,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.877",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835425,1765917496931,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.931",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835426,1765917496984,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:16.984",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835427,1765917497039,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.039",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835428,1765917497094,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835429,1765917497153,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.153",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835430,1765917497211,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.211",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835431,1765917497271,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.271",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835432,1765917497328,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.328",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835433,1765917497385,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.385",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835434,1765917497441,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.441",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835435,1765917497497,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.497",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835436,1765917497552,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.552",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835437,1765917497607,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.607",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835438,1765917497660,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835439,1765917497711,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.711",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835440,1765917497764,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835441,1765917497816,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.816",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835442,1765917497868,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.868",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835443,1765917497917,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.917",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835444,1765917497969,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:17.969",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835445,1765917498023,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:18.023",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835446,1765917498076,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:18.076",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835447,1765917498131,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:18.131",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835448,1765917498188,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:18.188",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835449,1765917498244,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:18.244",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835450,1765917498297,"fUST",-643.74,0.00037552,120,"2025-12-16T20:38:18.297",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835451,1765917498351,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:18.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835452,1765917498404,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:18.404",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835453,1765917498463,"fUST",-166.32,0.00037552,120,"2025-12-16T20:38:18.463",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835454,1765917498519,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:18.519",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835455,1765917498572,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:18.572",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835456,1765917498622,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:18.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835457,1765917498671,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:18.671",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835458,1765917498725,"fUST",-571.80753153,0.00037552,120,"2025-12-16T20:38:18.725",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835459,1765917498776,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:18.776",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835460,1765917498829,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:18.829",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835461,1765917498882,"fUST",-633.52,0.00037552,120,"2025-12-16T20:38:18.882",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835462,1765917498936,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:18.936",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835463,1765917498992,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:18.992",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835464,1765917499050,"fUST",-597.79,0.00037552,120,"2025-12-16T20:38:19.050",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835465,1765917499106,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:19.106",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835466,1765917499171,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:19.171",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835467,1765917499231,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:19.231",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835468,1765917499290,"fUST",-261.59,0.00037552,120,"2025-12-16T20:38:19.290",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835469,1765917499346,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:19.346",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835470,1765917499399,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:19.399",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835471,1765917499458,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:19.458",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835472,1765917499604,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:19.604",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835473,1765917499657,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:19.657",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835474,1765917499707,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:19.707",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835475,1765917499757,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:19.757",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835476,1765917499807,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:19.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835477,1765917499862,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:19.862",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835478,1765917499921,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:19.921",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835479,1765917499985,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:19.985",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835480,1765917500049,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.049",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835481,1765917500110,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.110",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835482,1765917500170,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.170",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835483,1765917500233,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.233",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835484,1765917500288,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.288",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835485,1765917500345,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.345",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835486,1765917500400,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.400",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835487,1765917500459,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835488,1765917500519,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.519",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835489,1765917500577,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835490,1765917500628,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835491,1765917500679,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.679",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835492,1765917500730,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.730",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835493,1765917500781,"fUST",-287.78,0.00037552,120,"2025-12-16T20:38:20.781",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835494,1765917500834,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.834",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835495,1765917500889,"fUST",-545.92,0.00037552,120,"2025-12-16T20:38:20.889",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835496,1765917500941,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.941",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835497,1765917500993,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:20.993",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835498,1765917501052,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.052",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835499,1765917501109,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.109",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835500,1765917501164,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835501,1765917501221,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.221",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835502,1765917501276,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.276",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835503,1765917501331,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.331",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835504,1765917501385,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.385",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835505,1765917501436,"fUST",-533.71688098,0.00037552,120,"2025-12-16T20:38:21.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835506,1765917501493,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.493",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835507,1765917501549,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.549",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835508,1765917501602,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.602",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835509,1765917501654,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.654",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835510,1765917501705,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.705",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835511,1765917501758,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.758",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835512,1765917501809,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.809",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835513,1765917501861,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.861",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835514,1765917501913,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.913",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835515,1765917501966,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:21.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835516,1765917502020,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:22.020",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835517,1765917502074,"fUST",-537.45,0.00037552,120,"2025-12-16T20:38:22.074",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835518,1765917502129,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:22.129",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835519,1765917502184,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:22.184",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835520,1765917502239,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:22.239",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835521,1765917502294,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:22.294",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835522,1765917502347,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:22.347",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835523,1765917502400,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:22.400",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835524,1765917502456,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:22.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835525,1765917502505,"fUST",-440.6,0.00037552,120,"2025-12-16T20:38:22.505",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835526,1765917502555,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:22.555",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835527,1765917502605,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:22.605",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835528,1765917502654,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:22.654",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835529,1765917502701,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:22.701",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835530,1765917502750,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:22.750",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835531,1765917502798,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:22.798",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835532,1765917502848,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:22.848",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835533,1765917502901,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:22.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835534,1765917502956,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:22.956",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835535,1765917503010,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:23.010",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835536,1765917503068,"fUST",-376.08,0.00037552,120,"2025-12-16T20:38:23.068",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835537,1765917503127,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:23.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835538,1765917503185,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:23.185",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835539,1765917503243,"fUST",-412.03,0.00037552,120,"2025-12-16T20:38:23.243",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835540,1765917503302,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:23.302",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835541,1765917503359,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:23.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835542,1765917503418,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:23.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835543,1765917503480,"fUST",-372.69,0.00037552,30,"2025-12-16T20:38:23.480",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835544,1765917503553,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:23.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835545,1765917503613,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:23.613",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835546,1765917503669,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:23.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835547,1765917503726,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:23.726",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835548,1765917503783,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:23.783",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835549,1765917503840,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:23.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835550,1765917503899,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:23.899",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835551,1765917503957,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:23.957",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835552,1765917504017,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:24.017",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835553,1765917504076,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:24.076",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835554,1765917504135,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:24.135",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835555,1765917504194,"fUST",-500.0,0.00037552,30,"2025-12-16T20:38:24.194",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835556,1765917504253,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:24.253",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835557,1765917504309,"fUST",-169.43156428,0.00037552,120,"2025-12-16T20:38:24.309",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835558,1765917504365,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:24.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835559,1765917504426,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:24.426",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835560,1765917504483,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:24.483",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835561,1765917504540,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:24.540",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835562,1765917504594,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:24.594",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835563,1765917504647,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:24.647",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835564,1765917504697,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:24.697",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835565,1765917504747,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:24.747",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835566,1765917504798,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:24.798",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835567,1765917504850,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:24.850",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835568,1765917505033,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:25.033",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835569,1765917505089,"fUST",-241.92844557,0.00037552,120,"2025-12-16T20:38:25.089",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835570,1765917505147,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:25.147",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835571,1765917505205,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:25.205",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835572,1765917505265,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:25.265",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835573,1765917505322,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:25.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835574,1765917505380,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:25.380",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835575,1765917505436,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:25.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835576,1765917505493,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:25.493",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835577,1765917505548,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:25.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835578,1765917505603,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:25.603",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835579,1765917505660,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:25.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835580,1765917505713,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:25.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835581,1765917505769,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:25.769",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835582,1765917505823,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:25.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835583,1765917505877,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:25.877",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835584,1765917505931,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:25.931",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835585,1765917505986,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:25.986",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835586,1765917506041,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:26.041",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835587,1765917506096,"fUST",-1539.27,0.00037552,60,"2025-12-16T20:38:26.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835588,1765917506151,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:26.151",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835589,1765917506206,"fUST",-1539.37,0.00037552,60,"2025-12-16T20:38:26.206",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835590,1765917506263,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:26.263",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835591,1765917506321,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:26.321",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835592,1765917506377,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:26.377",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835593,1765917506433,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:26.433",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835594,1765917506491,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:26.491",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835595,1765917506545,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:26.545",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835596,1765917506599,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:26.599",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835597,1765917506653,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:26.653",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835598,1765917506704,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:26.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835599,1765917506755,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:26.755",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835600,1765917506806,"fUST",-382.31809205,0.00037552,120,"2025-12-16T20:38:26.806",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835601,1765917506861,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:26.861",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835602,1765917506913,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:26.913",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835603,1765917506966,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:26.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835604,1765917507019,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.019",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835605,1765917507072,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835606,1765917507124,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.124",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835607,1765917507180,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.180",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835608,1765917507236,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.236",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835609,1765917507292,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.292",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835610,1765917507348,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.348",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835611,1765917507403,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.403",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835612,1765917507462,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.462",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835613,1765917507516,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.516",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835614,1765917507569,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.569",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835615,1765917507622,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835616,1765917507674,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.674",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835617,1765917507724,"fUST",-514.15,0.00037552,120,"2025-12-16T20:38:27.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835618,1765917507775,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.775",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835619,1765917507826,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.826",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835620,1765917507878,"fUST",-188.63,0.00037552,120,"2025-12-16T20:38:27.878",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835621,1765917507930,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.930",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835622,1765917507983,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:27.983",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835623,1765917508038,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835624,1765917508097,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.097",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835625,1765917508156,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835626,1765917508215,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.215",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835627,1765917508272,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.272",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835628,1765917508328,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.328",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835629,1765917508383,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.383",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835630,1765917508439,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.439",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835631,1765917508496,"fUST",-593.88,0.00037552,120,"2025-12-16T20:38:28.496",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835632,1765917508549,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.549",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835633,1765917508602,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.602",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835634,1765917508654,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.654",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835635,1765917508706,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.706",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835636,1765917508759,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.759",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835637,1765917508810,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.810",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835638,1765917508863,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.863",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835639,1765917508917,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:28.917",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835640,1765917508971,"fUST",-216.2,0.00037552,120,"2025-12-16T20:38:28.971",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835641,1765917509029,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:29.029",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835642,1765917509086,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:29.086",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835643,1765917509145,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:29.145",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835644,1765917509204,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:29.204",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835645,1765917509263,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:29.263",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835646,1765917509323,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:29.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835647,1765917509381,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:29.381",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835648,1765917509439,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:29.439",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835649,1765917509495,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:29.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835650,1765917509551,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:29.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835651,1765917509607,"fUST",-182.6,0.00037552,120,"2025-12-16T20:38:29.607",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835652,1765917509913,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:29.913",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835653,1765917509972,"fUST",-182.6,0.00037552,120,"2025-12-16T20:38:29.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835654,1765917510028,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.028",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835655,1765917510083,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.083",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835656,1765917510139,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.139",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835657,1765917510195,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835658,1765917510253,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.253",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835659,1765917510306,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835660,1765917510359,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835661,1765917510412,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835662,1765917510467,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835663,1765917510520,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.520",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835664,1765917510573,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.573",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835665,1765917510625,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835666,1765917510676,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.676",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835667,1765917510728,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.728",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835668,1765917510777,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.777",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835669,1765917510827,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.827",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835670,1765917510878,"fUST",-446.96,0.00037552,120,"2025-12-16T20:38:30.878",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835671,1765917510929,"fUST",-209.73192456,0.00037552,120,"2025-12-16T20:38:30.929",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835672,1765917510983,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:30.983",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835673,1765917511037,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.037",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835674,1765917511093,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.093",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835675,1765917511150,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.150",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835676,1765917511207,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.207",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835677,1765917511267,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.267",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835678,1765917511324,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.324",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835679,1765917511382,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.382",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835680,1765917511439,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.439",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835681,1765917511495,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835682,1765917511550,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835683,1765917511605,"fUST",-334.18990481,0.00037552,120,"2025-12-16T20:38:31.605",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835684,1765917511660,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835685,1765917511715,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.715",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835686,1765917511768,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.768",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835687,1765917511821,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.821",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835688,1765917511876,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.876",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835689,1765917511931,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.931",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835690,1765917511990,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:31.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835691,1765917512048,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835692,1765917512103,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.103",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835693,1765917512158,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.158",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835694,1765917512216,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.216",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835695,1765917512274,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.274",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835696,1765917512330,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.330",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835697,1765917512386,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.386",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835698,1765917512442,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.442",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835699,1765917512497,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.497",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835700,1765917512550,"fUST",-534.73465731,0.00037552,120,"2025-12-16T20:38:32.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835701,1765917512602,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.602",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835702,1765917512652,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.652",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835703,1765917512702,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.702",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835704,1765917512752,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.752",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835705,1765917512802,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835706,1765917512852,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.852",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835707,1765917512903,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.903",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835708,1765917512955,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:32.955",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835710,1765917513010,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:33.010",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835711,1765917513067,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:33.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835712,1765917513125,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:33.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835713,1765917513186,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:33.186",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835714,1765917513246,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:33.246",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835715,1765917513304,"fUST",-326.83,0.00037552,120,"2025-12-16T20:38:33.304",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835716,1765917513365,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:33.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835717,1765917513427,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:33.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835718,1765917513485,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:33.485",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835719,1765917513597,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:33.597",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835720,1765917513655,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:33.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835721,1765917513713,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:33.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835722,1765917513773,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:33.773",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835723,1765917513832,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:33.832",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835724,1765917513890,"fUST",-504.96615841,0.00037552,120,"2025-12-16T20:38:33.890",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835725,1765917513947,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:33.947",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835726,1765917514006,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.006",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835727,1765917514064,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.064",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835728,1765917514122,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.122",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835729,1765917514181,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835730,1765917514239,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.239",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835731,1765917514298,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.298",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835732,1765917514358,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.358",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835733,1765917514418,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835734,1765917514475,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835735,1765917514533,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835736,1765917514591,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.591",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835737,1765917514646,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.646",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835738,1765917514701,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.701",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835739,1765917514758,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.758",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835740,1765917514812,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.812",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835741,1765917514868,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.868",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835742,1765917514923,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.923",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835743,1765917514977,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:34.977",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835744,1765917515032,"fUST",-165.92,0.00037552,120,"2025-12-16T20:38:35.032",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835745,1765917515087,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:35.087",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835746,1765917515144,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:35.144",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835747,1765917515201,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:35.201",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835748,1765917515258,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:35.258",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835749,1765917515311,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:35.311",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835750,1765917515366,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:35.366",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835751,1765917515421,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:35.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835752,1765917515475,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:35.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835753,1765917515532,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:35.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835754,1765917515589,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:35.589",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835755,1765917515642,"fUST",-319.49985918,0.00037552,120,"2025-12-16T20:38:35.642",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835756,1765917515694,"fUST",-330.59657416,0.00037552,120,"2025-12-16T20:38:35.694",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835757,1765917515748,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:35.748",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835758,1765917515800,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:35.800",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835759,1765917515854,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:35.854",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835760,1765917515907,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:35.907",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835761,1765917515963,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:35.963",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835762,1765917516018,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835763,1765917516077,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.077",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835764,1765917516132,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.132",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835765,1765917516180,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.180",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835766,1765917516232,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.232",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835767,1765917516288,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.288",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835769,1765917516339,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.339",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835770,1765917516390,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.390",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835771,1765917516443,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.443",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835772,1765917516498,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.498",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835773,1765917516550,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835774,1765917516603,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.603",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835775,1765917516657,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.657",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835776,1765917516709,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835777,1765917516761,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.761",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835778,1765917516812,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.812",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835779,1765917516864,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.864",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835780,1765917516918,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835781,1765917516972,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:36.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835782,1765917517026,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.026",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835783,1765917517080,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.080",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835784,1765917517134,"fUST",-503.51498185,0.00037552,120,"2025-12-16T20:38:37.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835785,1765917517190,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.190",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835786,1765917517246,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.246",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835787,1765917517302,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.302",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835788,1765917517359,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835789,1765917517418,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835790,1765917517472,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.472",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835791,1765917517529,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835792,1765917517584,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.584",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835793,1765917517636,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835794,1765917517689,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.689",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835795,1765917517741,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.741",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835796,1765917517791,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.791",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835797,1765917517843,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.843",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835798,1765917517896,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835799,1765917517949,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:37.949",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835800,1765917518022,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:38.022",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835801,1765917518083,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:38.083",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835802,1765917518155,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:38.155",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835803,1765917518216,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:38.216",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835804,1765917518276,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:38.276",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835805,1765917518333,"fUST",-422.62,0.00037552,120,"2025-12-16T20:38:38.333",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835806,1765917518389,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:38.389",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835807,1765917518444,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:38.444",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835808,1765917518498,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:38.498",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835809,1765917518550,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:38.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835810,1765917518602,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:38.602",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835811,1765917518653,"fUST",-392.58,0.00037552,120,"2025-12-16T20:38:38.653",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835812,1765917518704,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:38.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835813,1765917518757,"fUST",-556.99149175,0.00037552,120,"2025-12-16T20:38:38.757",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835814,1765917518808,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:38.808",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835815,1765917519051,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:39.051",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835816,1765917519116,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:39.116",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835817,1765917519184,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:39.184",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835818,1765917519246,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:39.246",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835819,1765917519305,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:39.305",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835820,1765917519365,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:39.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835821,1765917519430,"fUST",-481.55912858,0.00037552,120,"2025-12-16T20:38:39.430",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835822,1765917519500,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:39.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835823,1765917519556,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:39.556",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835824,1765917519611,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:39.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835825,1765917519667,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:39.667",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835826,1765917519723,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:39.723",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835827,1765917519783,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:39.783",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835828,1765917519840,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:39.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835829,1765917519897,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:39.897",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835830,1765917519953,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:39.953",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835831,1765917520012,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.012",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835832,1765917520074,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.074",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835833,1765917520133,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.133",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835834,1765917520192,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.192",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835835,1765917520252,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.252",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835837,1765917520312,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.312",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835839,1765917520368,"fUST",-551.06157001,0.00037552,120,"2025-12-16T20:38:40.368",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835841,1765917520423,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.423",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835842,1765917520475,"fUST",-191.75,0.00037552,120,"2025-12-16T20:38:40.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835843,1765917520530,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.530",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835844,1765917520584,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.584",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835845,1765917520639,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.639",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835846,1765917520696,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.696",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835847,1765917520753,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835848,1765917520809,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.809",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835849,1765917520865,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.865",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835850,1765917520919,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.919",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835851,1765917520977,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:40.977",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835852,1765917521037,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.037",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835853,1765917521093,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.093",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835854,1765917521149,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.149",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835855,1765917521206,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.206",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835856,1765917521262,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.262",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835857,1765917521319,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.319",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835858,1765917521378,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.378",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835859,1765917521434,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.434",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835860,1765917521495,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835861,1765917521554,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.554",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835862,1765917521611,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835863,1765917521668,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835864,1765917521721,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.721",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835865,1765917521773,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.773",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835866,1765917521826,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.826",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835867,1765917521878,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.878",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835868,1765917521931,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.931",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835869,1765917521985,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:41.985",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835870,1765917522042,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.042",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835871,1765917522097,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.097",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835872,1765917522152,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.152",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835873,1765917522210,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.210",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835874,1765917522267,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.267",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835875,1765917522323,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835876,1765917522380,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.380",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835877,1765917522441,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.441",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835878,1765917522499,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.499",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835879,1765917522554,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.554",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835880,1765917522608,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.608",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835882,1765917522656,"fUST",-321.79738802,0.00037552,120,"2025-12-16T20:38:42.656",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835883,1765917522706,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.706",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835884,1765917522756,"fUST",-646.3,0.00037552,120,"2025-12-16T20:38:42.756",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835885,1765917522808,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.808",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835886,1765917522864,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.864",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835887,1765917522918,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835888,1765917522971,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:42.971",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835889,1765917523025,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:43.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835890,1765917523085,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:43.085",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835891,1765917523144,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:43.144",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835892,1765917523202,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:43.202",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835893,1765917523259,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:43.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835894,1765917523314,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:43.314",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835895,1765917523370,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:43.370",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835896,1765917523427,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:43.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835897,1765917523490,"fUST",-434.18,0.00037552,120,"2025-12-16T20:38:43.490",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835898,1765917523555,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:43.555",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835899,1765917523613,"fUST",-319.7,0.00037552,120,"2025-12-16T20:38:43.613",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835900,1765917523671,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:43.671",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835901,1765917523729,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:43.729",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835902,1765917523787,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:43.787",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835903,1765917524201,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:44.201",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835904,1765917524261,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:44.261",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835905,1765917524318,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:44.318",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835906,1765917524379,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:44.379",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835907,1765917524436,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:44.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835908,1765917524496,"fUST",-344.17,0.00037552,120,"2025-12-16T20:38:44.496",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835909,1765917524552,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:44.552",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835910,1765917524606,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:44.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835911,1765917524661,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:44.661",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835912,1765917524715,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:44.715",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835913,1765917524767,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:44.767",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835914,1765917524823,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:44.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835915,1765917524875,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:44.875",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835916,1765917524929,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:44.929",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835917,1765917524984,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:44.984",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835918,1765917525042,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:45.042",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835919,1765917525099,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:45.099",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835920,1765917525162,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:45.162",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835921,1765917525223,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:45.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835922,1765917525283,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:45.283",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835923,1765917525342,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:45.342",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835924,1765917525402,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:45.402",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835925,1765917525462,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:45.462",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835926,1765917525518,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:45.518",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835927,1765917525575,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:45.575",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835928,1765917525630,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:45.630",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835929,1765917525684,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:45.684",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835930,1765917525738,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:45.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835931,1765917525795,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:45.795",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835932,1765917525849,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:45.849",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835933,1765917525902,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:45.902",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835934,1765917525955,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:45.955",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835935,1765917526009,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:46.009",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835936,1765917526064,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:46.064",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835937,1765917526116,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:46.116",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835938,1765917526173,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:46.173",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835939,1765917526230,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:46.230",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835940,1765917526286,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:46.286",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835941,1765917526340,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:46.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835942,1765917526396,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:46.396",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835943,1765917526452,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:46.452",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835944,1765917526510,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:46.510",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835945,1765917526567,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:46.567",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835946,1765917526625,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:46.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835947,1765917526684,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:46.684",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835948,1765917526741,"fUST",-330.77506726,0.00037552,120,"2025-12-16T20:38:46.741",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835949,1765917526797,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:46.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835950,1765917526852,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:46.852",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835951,1765917526908,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:46.908",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835952,1765917526960,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:46.960",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835953,1765917527021,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:47.021",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835954,1765917527077,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:47.077",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835955,1765917527134,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:47.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835956,1765917527193,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:47.193",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835957,1765917527251,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:47.251",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835958,1765917527308,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:47.308",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835959,1765917527362,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:47.362",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835960,1765917527421,"fUST",-629.26256053,0.00037552,120,"2025-12-16T20:38:47.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835961,1765917527476,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:47.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835962,1765917527533,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:47.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835963,1765917527587,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:47.587",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835964,1765917527642,"fUST",-503.32608899,0.00037552,120,"2025-12-16T20:38:47.642",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835965,1765917527694,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:47.694",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835966,1765917527748,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:47.748",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835967,1765917527803,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:47.803",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835968,1765917527854,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:47.854",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835969,1765917527964,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:47.964",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835970,1765917528019,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:48.019",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835971,1765917528074,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:48.074",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835972,1765917528130,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:48.130",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835973,1765917528191,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:48.191",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835974,1765917528249,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:48.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835975,1765917528306,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:48.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835976,1765917528361,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:48.361",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835977,1765917528421,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:48.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835978,1765917528477,"fUST",-711.93,0.00037552,120,"2025-12-16T20:38:48.477",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835979,1765917528534,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:48.534",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835980,1765917528590,"fUST",-712.13813734,0.00037552,120,"2025-12-16T20:38:48.590",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835981,1765917528645,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:48.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835982,1765917528699,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:48.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835983,1765917528752,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:48.752",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835984,1765917528808,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:48.808",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835985,1765917528868,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:48.868",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835986,1765917528922,"fUST",-614.05,0.00037552,120,"2025-12-16T20:38:48.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835987,1765917528978,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:48.978",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835988,1765917529036,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:49.036",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835989,1765917529095,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:49.095",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835990,1765917529152,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:49.152",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835991,1765917529210,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:49.210",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835992,1765917529270,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:49.270",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835993,1765917529326,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:49.326",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835994,1765917529381,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:49.381",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835995,1765917529437,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:49.437",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835996,1765917529493,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:49.493",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835997,1765917529548,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:49.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835998,1765917529603,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:49.603",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398835999,1765917529656,"fUST",-494.2,0.00037552,120,"2025-12-16T20:38:49.656",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836000,1765917529708,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:49.708",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836001,1765917529765,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:49.765",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836002,1765917529823,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:49.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836003,1765917529880,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:49.880",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836004,1765917529934,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:49.934",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836005,1765917529990,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:49.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836006,1765917530045,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:50.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836007,1765917530099,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:50.099",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836008,1765917530152,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:50.152",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836009,1765917530208,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:50.208",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836010,1765917530264,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:50.264",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836011,1765917530318,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:50.318",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836012,1765917530375,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:50.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836013,1765917530433,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:50.433",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836014,1765917530490,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:50.490",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836015,1765917530549,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:50.549",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836016,1765917530605,"fUST",-652.48,0.00037552,120,"2025-12-16T20:38:50.605",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836017,1765917530660,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:50.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836018,1765917530716,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:50.716",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836019,1765917530772,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:50.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836020,1765917530827,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:50.827",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836021,1765917530883,"fUST",-652.49372873,0.00037552,120,"2025-12-16T20:38:50.883",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836022,1765917530939,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:50.939",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836023,1765917531000,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:51.000",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836024,1765917531062,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:51.062",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836025,1765917531122,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:51.122",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836026,1765917531183,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:51.183",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836027,1765917531245,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:51.245",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836028,1765917531309,"fUST",-584.7,0.00037552,120,"2025-12-16T20:38:51.309",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836029,1765917531373,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:51.373",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836030,1765917531436,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:51.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836031,1765917531494,"fUST",-500.0,0.00037552,10,"2025-12-16T20:38:51.494",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836032,1765917531551,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:51.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836033,1765917531606,"fUST",-500.0,0.00037552,10,"2025-12-16T20:38:51.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836034,1765917531660,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:51.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836035,1765917531714,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:51.714",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836036,1765917531768,"fUST",-500.0,0.00037552,10,"2025-12-16T20:38:51.768",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836037,1765917531823,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:51.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836038,1765917531878,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:51.878",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836039,1765917531932,"fUST",-500.0,0.00037552,10,"2025-12-16T20:38:51.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836040,1765917531989,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:51.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836041,1765917532045,"fUST",-535.6,0.00037552,120,"2025-12-16T20:38:52.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836042,1765917532100,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:52.100",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836043,1765917532158,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:52.158",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836044,1765917532216,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:52.216",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836045,1765917532277,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:52.277",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836046,1765917532332,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:52.332",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836047,1765917532386,"fUST",-283.55,0.00037552,120,"2025-12-16T20:38:52.386",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836048,1765917532441,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:52.441",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836049,1765917532496,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:52.496",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836050,1765917532553,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:52.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836051,1765917532606,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:52.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836052,1765917532662,"fUST",-551.31,0.00037552,120,"2025-12-16T20:38:52.662",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836053,1765917532715,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:52.715",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836054,1765917532768,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:52.768",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836055,1765917532821,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:52.821",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836056,1765917532873,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:52.873",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836057,1765917532929,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:52.929",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836058,1765917532990,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:52.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836059,1765917533048,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:53.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836060,1765917533107,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:53.107",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836061,1765917533166,"fUST",-453.55,0.00037552,120,"2025-12-16T20:38:53.166",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836063,1765917533229,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:53.229",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836064,1765917533292,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:53.292",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836065,1765917533352,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:53.352",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836066,1765917533546,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:53.546",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836067,1765917533610,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:53.610",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836068,1765917533673,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:53.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836069,1765917533734,"fUST",-535.5,0.00037552,120,"2025-12-16T20:38:53.734",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836070,1765917533793,"fUST",-500.0,0.00037552,60,"2025-12-16T20:38:53.793",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836071,1765917533870,"fUST",-490.55,0.00037552,60,"2025-12-16T20:38:53.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836072,1765917533930,"fUST",-517.8,0.00037552,120,"2025-12-16T20:38:53.930",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836073,1765917533988,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:53.988",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836074,1765917534049,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:54.049",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836075,1765917534110,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:54.110",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836076,1765917534169,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:54.169",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836077,1765917534228,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:54.228",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836078,1765917534287,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:54.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836079,1765917534346,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:54.346",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836080,1765917534405,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:54.405",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836081,1765917534477,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:54.477",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836082,1765917534549,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:54.549",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836083,1765917534605,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:54.605",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836084,1765917534659,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:54.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836085,1765917534713,"fUST",-283.26366761,0.00037552,120,"2025-12-16T20:38:54.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836086,1765917534768,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:54.768",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836087,1765917534820,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:54.820",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836088,1765917534875,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:54.875",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836089,1765917534933,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:54.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836090,1765917534992,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:54.992",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836091,1765917535049,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:55.049",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836092,1765917535108,"fUST",-224.47,0.00037552,120,"2025-12-16T20:38:55.108",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836093,1765917535167,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:55.167",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836094,1765917535223,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:55.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836095,1765917535279,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:55.279",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836096,1765917535336,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:55.336",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836097,1765917535393,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:55.393",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836098,1765917535450,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:55.450",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836099,1765917535508,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:55.508",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836100,1765917535567,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:55.567",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836101,1765917535625,"fUST",-1034.51,0.00037552,120,"2025-12-16T20:38:55.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836102,1765917535680,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:55.680",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836103,1765917535735,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:55.735",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836104,1765917535791,"fUST",-1034.70749704,0.00037552,120,"2025-12-16T20:38:55.791",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836105,1765917535846,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:55.846",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836106,1765917535904,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:55.904",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836107,1765917535961,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:55.961",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836108,1765917536020,"fUST",-363.72,0.00037552,120,"2025-12-16T20:38:56.020",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836109,1765917536080,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:56.080",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836110,1765917536140,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:56.140",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836111,1765917536201,"fUST",-158.19,0.00037552,120,"2025-12-16T20:38:56.201",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836112,1765917536258,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:56.258",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836113,1765917536316,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:56.316",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836114,1765917536374,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:56.374",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836115,1765917536432,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:56.432",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836116,1765917536489,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:56.489",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836117,1765917536551,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:56.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836118,1765917536610,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:56.610",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836119,1765917536666,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:56.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836120,1765917536723,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:56.723",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836121,1765917536776,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:56.776",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836122,1765917536830,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:56.830",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836123,1765917536885,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:56.885",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836124,1765917536938,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:56.938",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836125,1765917536992,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:56.992",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836126,1765917537049,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:57.049",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836127,1765917537105,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:57.105",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836128,1765917537161,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:57.161",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836129,1765917537217,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:57.217",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836130,1765917537273,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:57.273",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836131,1765917537326,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:57.326",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836132,1765917537383,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:57.383",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836134,1765917537442,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:57.442",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836137,1765917537503,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:57.503",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836138,1765917537563,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:57.563",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836139,1765917537624,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:57.624",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836140,1765917537682,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:57.682",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836141,1765917537738,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:57.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836142,1765917537797,"fUST",-759.0,0.00037552,120,"2025-12-16T20:38:57.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836143,1765917537854,"fUST",-759.04081459,0.00037552,120,"2025-12-16T20:38:57.854",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836144,1765917537912,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:57.912",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836145,1765917537966,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:57.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836146,1765917538023,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:58.023",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836147,1765917538078,"fUST",-578.6,0.00037552,120,"2025-12-16T20:38:58.078",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836148,1765917538132,"fUST",-491.19498484,0.00037552,120,"2025-12-16T20:38:58.132",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836149,1765917538188,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:58.188",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836150,1765917538243,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:58.243",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836151,1765917538299,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:58.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836152,1765917538546,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:58.546",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836153,1765917538680,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:58.680",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836154,1765917538732,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:58.732",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836155,1765917538788,"fUST",-616.80813918,0.00037552,120,"2025-12-16T20:38:58.788",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836156,1765917538840,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:58.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836157,1765917538896,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:58.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836158,1765917538951,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:58.951",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836159,1765917539007,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.007",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836160,1765917539066,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.066",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836161,1765917539124,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.124",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836162,1765917539182,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836163,1765917539242,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.242",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836164,1765917539298,"fUST",-537.1639949,0.00037552,120,"2025-12-16T20:38:59.298",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836165,1765917539353,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.353",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836166,1765917539412,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836167,1765917539473,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.473",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836168,1765917539526,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.526",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836169,1765917539582,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.582",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836170,1765917539636,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836171,1765917539698,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.698",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836172,1765917539751,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.751",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836173,1765917539805,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.805",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836174,1765917539861,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.861",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836175,1765917539913,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.913",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836176,1765917539967,"fUST",-500.0,0.00037552,120,"2025-12-16T20:38:59.967",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836177,1765917540023,"fUST",-377.94,0.00037552,120,"2025-12-16T20:39:00.023",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836178,1765917540079,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.079",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836179,1765917540135,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.135",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836180,1765917540193,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.193",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836181,1765917540251,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.251",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836182,1765917540306,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836183,1765917540362,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.362",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836184,1765917540423,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.423",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836185,1765917540480,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.480",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836186,1765917540540,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.540",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836187,1765917540597,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.597",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836188,1765917540653,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.653",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836189,1765917540707,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.707",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836190,1765917540760,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.760",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836191,1765917540813,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836192,1765917540866,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.866",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836193,1765917540918,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836194,1765917540973,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:00.973",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836195,1765917541025,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836196,1765917541080,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.080",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836197,1765917541135,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.135",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836198,1765917541193,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.193",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836199,1765917541255,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.255",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836200,1765917541320,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.320",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836201,1765917541378,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.378",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836202,1765917541434,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.434",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836203,1765917541490,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.490",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836204,1765917541555,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.555",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836205,1765917541615,"fUST",-507.89727038,0.00037552,120,"2025-12-16T20:39:01.615",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836206,1765917541671,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.671",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836207,1765917541725,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.725",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836208,1765917541781,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.781",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836209,1765917541834,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.834",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836210,1765917541888,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836211,1765917541942,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.942",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836212,1765917541998,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:01.998",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836213,1765917542054,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:02.054",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836214,1765917542110,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:02.110",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836215,1765917542167,"fUST",-501.04,0.00037552,120,"2025-12-16T20:39:02.167",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836216,1765917542223,"fUST",-203.28,0.00037552,120,"2025-12-16T20:39:02.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836217,1765917542279,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:02.279",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836218,1765917542418,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:02.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836219,1765917542476,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:02.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836220,1765917542531,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:02.531",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836221,1765917542590,"fUST",-216.35,0.00037552,120,"2025-12-16T20:39:02.590",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836222,1765917542649,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:02.649",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836223,1765917542704,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:02.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836224,1765917542762,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:02.762",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836225,1765917542825,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:02.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836226,1765917542881,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:02.881",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836227,1765917542935,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:02.935",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836228,1765917542993,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:02.993",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836229,1765917543051,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:03.051",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836230,1765917543110,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:03.110",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836231,1765917543169,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:03.169",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836232,1765917543232,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:03.232",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836233,1765917543292,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:03.292",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836234,1765917543354,"fUST",-354.98,0.00037552,120,"2025-12-16T20:39:03.354",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836235,1765917543415,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:03.415",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836236,1765917543483,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:03.483",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836237,1765917543539,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:03.539",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836238,1765917543596,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:03.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836239,1765917543653,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:03.653",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836240,1765917543709,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:03.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836241,1765917543767,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:03.767",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836242,1765917543824,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:03.824",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836243,1765917543883,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:03.883",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836244,1765917543942,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:03.942",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836245,1765917544000,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:04.000",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836246,1765917544060,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:04.060",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836247,1765917544120,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:04.120",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836248,1765917544181,"fUST",-150.0,0.00037552,60,"2025-12-16T20:39:04.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836249,1765917544242,"fUST",-609.49,0.00037552,120,"2025-12-16T20:39:04.242",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836250,1765917544302,"fUST",-502.04675557,0.00037552,120,"2025-12-16T20:39:04.302",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836251,1765917544361,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:04.361",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836252,1765917544421,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:04.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836253,1765917544481,"fUST",-150.0,0.00037552,60,"2025-12-16T20:39:04.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836254,1765917544540,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:04.540",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836255,1765917544599,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:04.599",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836256,1765917544654,"fUST",-538.36,0.00037552,120,"2025-12-16T20:39:04.654",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836257,1765917544709,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:04.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836258,1765917544765,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:04.765",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836259,1765917544818,"fUST",-260.83236652,0.00037552,120,"2025-12-16T20:39:04.818",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836260,1765917544872,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:04.872",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836261,1765917544928,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:04.928",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836262,1765917544988,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:04.988",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836263,1765917545045,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836265,1765917545101,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.101",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836266,1765917545159,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.159",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836267,1765917545218,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.218",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836268,1765917545278,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836269,1765917545334,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.334",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836270,1765917545391,"fUST",-389.03,0.00037552,120,"2025-12-16T20:39:05.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836271,1765917545447,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.447",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836272,1765917545504,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.504",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836273,1765917545560,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.560",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836274,1765917545617,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.617",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836275,1765917545672,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836276,1765917545726,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.726",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836277,1765917545779,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.779",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836278,1765917545833,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.833",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836279,1765917545889,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.889",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836280,1765917545944,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:05.944",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836281,1765917546001,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:06.001",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836282,1765917546056,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:06.056",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836283,1765917546112,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:06.112",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836284,1765917546165,"fUST",-430.38,0.00037552,120,"2025-12-16T20:39:06.165",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836285,1765917546219,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:06.219",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836286,1765917546275,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:06.275",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836287,1765917546333,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:06.333",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836288,1765917546388,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:06.388",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836289,1765917546444,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:06.444",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836290,1765917546501,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:06.501",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836291,1765917546559,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:06.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836292,1765917546616,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:06.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836293,1765917546673,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:06.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836294,1765917546728,"fUST",-174.12,0.00037552,120,"2025-12-16T20:39:06.728",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836295,1765917546782,"fUST",-421.97,0.00037552,120,"2025-12-16T20:39:06.782",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836296,1765917546837,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:06.837",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836297,1765917546891,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:06.891",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836298,1765917546945,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:06.945",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836299,1765917547001,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:07.001",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836300,1765917547056,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:07.056",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836301,1765917547113,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:07.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836302,1765917547174,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:07.174",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836303,1765917547232,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:07.232",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836304,1765917547290,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:07.290",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836305,1765917547345,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:07.345",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836306,1765917547403,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:07.403",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836307,1765917547459,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:07.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836308,1765917547516,"fUST",-550.15,0.00037552,120,"2025-12-16T20:39:07.516",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836309,1765917547573,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:07.573",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836310,1765917547630,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:07.630",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836311,1765917547687,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:07.687",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836312,1765917547745,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:07.745",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836313,1765917547801,"fUST",-312.6,0.00037552,120,"2025-12-16T20:39:07.801",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836314,1765917547854,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:07.854",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836315,1765917548023,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:08.023",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836316,1765917548080,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:08.080",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836317,1765917548134,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:08.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836318,1765917548191,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:08.191",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836319,1765917548249,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:08.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836320,1765917548305,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:08.305",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836321,1765917548381,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:08.381",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836322,1765917548453,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:08.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836323,1765917548514,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:08.514",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836324,1765917548575,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:08.575",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836325,1765917548635,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:08.635",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836326,1765917548697,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:08.697",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836327,1765917548773,"fUST",-569.0,0.00037552,120,"2025-12-16T20:39:08.773",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836328,1765917548843,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:08.843",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836329,1765917548909,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:08.909",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836330,1765917548969,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:08.969",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836331,1765917549029,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:09.029",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836332,1765917549092,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:09.092",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836333,1765917549154,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:09.154",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836334,1765917549214,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:09.214",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836335,1765917549279,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:09.279",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836336,1765917549336,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:09.336",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836337,1765917549392,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:09.392",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836338,1765917549448,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:09.448",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836339,1765917549503,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:09.503",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836340,1765917549555,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:09.555",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836341,1765917549607,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:09.607",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836342,1765917549658,"fUST",-501.69615266,0.00037552,120,"2025-12-16T20:39:09.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836343,1765917549713,"fUST",-160.08,0.00037552,120,"2025-12-16T20:39:09.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836344,1765917549763,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:09.763",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836345,1765917549813,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:09.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836346,1765917549864,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:09.864",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836347,1765917549914,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:09.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836348,1765917549967,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:09.967",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836349,1765917550019,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:10.019",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836350,1765917550073,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:10.073",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836351,1765917550129,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:10.129",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836352,1765917550186,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:10.186",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836353,1765917550242,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:10.242",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836354,1765917550297,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:10.297",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836355,1765917550351,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:10.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836356,1765917550407,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:10.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836357,1765917550459,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:10.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836358,1765917550509,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:10.509",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836359,1765917550559,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:10.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836360,1765917550610,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:10.610",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836361,1765917550662,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:10.662",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836362,1765917550710,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:10.710",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836363,1765917550760,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:10.760",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836364,1765917550807,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:10.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836365,1765917550853,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:10.853",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836366,1765917550900,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:10.900",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836367,1765917550949,"fUST",-292.34,0.00037552,120,"2025-12-16T20:39:10.949",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836368,1765917550998,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:10.998",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836369,1765917551049,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:11.049",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836370,1765917551103,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:11.103",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836371,1765917551158,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:11.158",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836372,1765917551214,"fUST",-548.96,0.00037552,120,"2025-12-16T20:39:11.214",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836373,1765917551269,"fUST",-162.36,0.00037552,120,"2025-12-16T20:39:11.269",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836374,1765917551325,"fUST",-549.00401567,0.00037552,120,"2025-12-16T20:39:11.325",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836375,1765917551382,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:11.382",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836376,1765917551436,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:11.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836377,1765917551485,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:11.485",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836378,1765917551536,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:11.536",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836379,1765917551588,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:11.588",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836380,1765917551640,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:11.640",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836381,1765917551690,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:11.690",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836382,1765917551741,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:11.741",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836383,1765917551791,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:11.791",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836384,1765917551841,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:11.841",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836387,1765917551892,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:11.892",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836389,1765917551943,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:11.943",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836391,1765917551997,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:11.997",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836393,1765917552051,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:12.051",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836396,1765917552106,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:12.106",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836398,1765917552160,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:12.160",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836400,1765917552216,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:12.216",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836402,1765917552275,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:12.275",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836403,1765917552330,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:12.330",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836404,1765917552385,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:12.385",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836405,1765917552439,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:12.439",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836406,1765917552493,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:12.493",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836407,1765917552547,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:12.547",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836409,1765917552597,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:12.597",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836410,1765917552898,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:12.898",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836411,1765917552952,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:12.952",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836412,1765917553005,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:13.005",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836413,1765917553061,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:13.061",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836414,1765917553114,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:13.114",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836415,1765917553169,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:13.169",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836416,1765917553222,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:13.222",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836417,1765917553277,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:13.277",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836418,1765917553329,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:13.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836419,1765917553382,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:13.382",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836420,1765917553436,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:13.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836421,1765917553488,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:13.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836422,1765917553543,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:13.543",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836423,1765917553596,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:13.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836424,1765917553649,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:13.649",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836425,1765917553700,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:13.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836426,1765917553752,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:13.752",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836427,1765917553807,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:13.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836428,1765917553862,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:13.862",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836429,1765917553917,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:13.917",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836430,1765917553974,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:13.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836431,1765917554032,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:14.032",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836432,1765917554089,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:14.089",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836433,1765917554145,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:14.145",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836434,1765917554203,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:14.203",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836435,1765917554262,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:14.262",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836436,1765917554320,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:14.320",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836437,1765917554376,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:14.376",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836438,1765917554434,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:14.434",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836439,1765917554490,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:14.490",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836440,1765917554548,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:14.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836441,1765917554603,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:14.603",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836442,1765917554660,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:14.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836443,1765917554715,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:14.715",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836444,1765917554767,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:14.767",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836445,1765917554816,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:14.816",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836446,1765917554869,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:14.869",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836447,1765917554924,"fUST",-212.75,0.00037552,120,"2025-12-16T20:39:14.924",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836448,1765917554981,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:14.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836449,1765917555038,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:15.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836450,1765917555095,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:15.095",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836451,1765917555152,"fUST",-571.99582958,0.00037552,120,"2025-12-16T20:39:15.152",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836452,1765917555210,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:15.210",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836453,1765917555267,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:15.267",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836454,1765917555325,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:15.325",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836455,1765917555381,"fUST",-567.05,0.00037552,120,"2025-12-16T20:39:15.381",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836456,1765917555438,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:15.438",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836457,1765917555492,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:15.492",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836458,1765917555550,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:15.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836459,1765917555606,"fUST",-289.11,0.00037552,120,"2025-12-16T20:39:15.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836460,1765917555661,"fUST",-188.63,0.00037552,120,"2025-12-16T20:39:15.661",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836461,1765917555715,"fUST",-605.8,0.00037552,120,"2025-12-16T20:39:15.715",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836462,1765917555769,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:15.769",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836463,1765917555823,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:15.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836464,1765917555877,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:15.877",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836465,1765917555930,"fUST",-605.89103779,0.00037552,120,"2025-12-16T20:39:15.930",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836467,1765917555988,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:15.988",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836469,1765917556044,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:16.044",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836472,1765917556100,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:16.100",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836475,1765917556157,"fUST",-502.29684091,0.00037552,120,"2025-12-16T20:39:16.157",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836478,1765917556215,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:16.215",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836480,1765917556276,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:16.276",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836483,1765917556333,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:16.333",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836484,1765917556391,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:16.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836485,1765917556447,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:16.447",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836486,1765917556505,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:16.505",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836487,1765917556560,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:16.560",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836488,1765917556618,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:16.618",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836490,1765917556672,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:16.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836491,1765917556724,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:16.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836492,1765917556776,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:16.776",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836493,1765917556830,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:16.830",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836494,1765917556882,"fUST",-552.16893489,0.00037552,120,"2025-12-16T20:39:16.882",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836495,1765917556933,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:16.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836496,1765917556987,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:16.987",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836497,1765917557042,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.042",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836498,1765917557097,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:17.097",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836499,1765917557149,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.149",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836500,1765917557202,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.202",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836501,1765917557259,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836502,1765917557310,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.310",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836503,1765917557361,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.361",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836504,1765917557412,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836505,1765917557469,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:17.469",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836506,1765917557522,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.522",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836507,1765917557571,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836508,1765917557621,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.621",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836509,1765917557673,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836510,1765917557723,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.723",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836511,1765917557775,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.775",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836512,1765917557825,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836513,1765917557879,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.879",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836514,1765917557932,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836515,1765917557986,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:17.986",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836516,1765917558041,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.041",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836517,1765917558092,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.092",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836518,1765917558142,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836519,1765917558195,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836520,1765917558248,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.248",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836521,1765917558300,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.300",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836522,1765917558350,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.350",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836523,1765917558403,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.403",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836524,1765917558458,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.458",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836525,1765917558514,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.514",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836526,1765917558568,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.568",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836527,1765917558625,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836528,1765917558679,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:18.679",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836529,1765917558734,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.734",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836530,1765917558790,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.790",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836531,1765917558855,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.855",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836532,1765917558910,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:18.910",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836533,1765917558966,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:18.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836534,1765917559021,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:19.021",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836535,1765917559078,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:19.078",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836536,1765917559136,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:19.136",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836537,1765917559204,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:19.204",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836538,1765917559267,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:19.267",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836539,1765917559325,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:19.325",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836540,1765917559381,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:19.381",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836541,1765917559439,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:19.439",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836542,1765917559499,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:19.499",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836543,1765917559563,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:19.563",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836544,1765917559624,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:19.624",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836545,1765917559694,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:19.694",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836546,1765917559757,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:19.757",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836547,1765917559822,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:19.822",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836548,1765917559887,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:19.887",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836549,1765917559952,"fUST",-484.52,0.00037552,120,"2025-12-16T20:39:19.952",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836550,1765917560019,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:20.019",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836551,1765917560088,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:20.088",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836552,1765917560154,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:20.154",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836553,1765917560221,"fUST",-622.08,0.00037552,120,"2025-12-16T20:39:20.221",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836554,1765917560289,"fUST",-246.11,0.00037552,120,"2025-12-16T20:39:20.289",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836555,1765917560353,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:20.353",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836556,1765917560418,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:20.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836557,1765917560486,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:20.486",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836558,1765917560550,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:20.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836559,1765917560610,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:20.610",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836560,1765917560669,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:20.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836561,1765917560732,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:20.732",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836562,1765917560793,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:20.793",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836563,1765917560852,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:20.852",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836564,1765917560914,"fUST",-497.62,0.00037552,120,"2025-12-16T20:39:20.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836565,1765917560978,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:20.978",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836566,1765917561044,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:21.044",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836567,1765917561113,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:21.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836568,1765917561181,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:21.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836569,1765917561250,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:21.250",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836570,1765917561322,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:21.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836571,1765917561393,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:21.393",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836572,1765917561461,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:21.461",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836575,1765917561530,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:21.530",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836578,1765917561596,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:21.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836581,1765917561659,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:21.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836583,1765917561721,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:21.721",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836584,1765917561782,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:21.782",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836585,1765917561842,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:21.842",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836586,1765917561906,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:21.906",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836587,1765917561970,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:21.970",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836588,1765917562035,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:22.035",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836589,1765917562097,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:22.097",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836591,1765917562853,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:22.853",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836592,1765917562923,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:22.923",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836593,1765917562979,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:22.979",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836594,1765917563036,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:23.036",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836595,1765917563095,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:23.095",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836596,1765917563157,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:23.157",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836597,1765917563218,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:23.218",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836598,1765917563278,"fUST",-395.69,0.00037552,120,"2025-12-16T20:39:23.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836599,1765917563337,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:23.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836600,1765917563396,"fUST",-584.72,0.00037552,120,"2025-12-16T20:39:23.396",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836601,1765917563458,"fUST",-920.02,0.00037552,120,"2025-12-16T20:39:23.458",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836602,1765917563514,"fUST",-584.95611,0.00037552,120,"2025-12-16T20:39:23.514",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836603,1765917563570,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:23.570",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836604,1765917563625,"fUST",-526.2,0.00037552,120,"2025-12-16T20:39:23.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836605,1765917563683,"fUST",-920.07,0.00037552,120,"2025-12-16T20:39:23.683",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836606,1765917563740,"fUST",-161.7,0.00037552,120,"2025-12-16T20:39:23.740",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836607,1765917563798,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:23.798",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836608,1765917563855,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:23.855",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836609,1765917563914,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:23.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836610,1765917563974,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:23.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836611,1765917564033,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:24.033",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836613,1765917564096,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:24.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836614,1765917564156,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:24.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836615,1765917564217,"fUST",-590.83998691,0.00037552,120,"2025-12-16T20:39:24.217",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836616,1765917564282,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:24.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836617,1765917564354,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:24.354",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836618,1765917564411,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:24.411",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836619,1765917564467,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:24.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836620,1765917564522,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:24.522",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836621,1765917564575,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:24.575",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836622,1765917564627,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:24.627",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836623,1765917564680,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:24.680",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836624,1765917564734,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:24.734",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836625,1765917564786,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:24.786",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836626,1765917564839,"fUST",-456.75,0.00037552,120,"2025-12-16T20:39:24.839",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836627,1765917564892,"fUST",-419.14,0.00037552,120,"2025-12-16T20:39:24.892",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836628,1765917564946,"fUST",-317.26,0.00037552,120,"2025-12-16T20:39:24.946",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836629,1765917565002,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836630,1765917565059,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.059",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836631,1765917565114,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.114",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836632,1765917565170,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.170",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836633,1765917565226,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.226",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836634,1765917565282,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836635,1765917565338,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.338",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836636,1765917565392,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.392",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836637,1765917565446,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.446",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836638,1765917565500,"fUST",-341.22,0.00037552,120,"2025-12-16T20:39:25.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836639,1765917565562,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.562",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836640,1765917565616,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836641,1765917565669,"fUST",-582.72,0.00037552,120,"2025-12-16T20:39:25.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836642,1765917565722,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.722",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836643,1765917565772,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836644,1765917565828,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.828",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836645,1765917565882,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.882",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836646,1765917565936,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.936",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836647,1765917565989,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:25.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836648,1765917566044,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:26.044",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836649,1765917566098,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:26.098",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836650,1765917566155,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:26.155",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836651,1765917566215,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:26.215",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836652,1765917566272,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:26.272",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836653,1765917566329,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:26.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836654,1765917566385,"fUST",-463.15,0.00037552,120,"2025-12-16T20:39:26.385",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836655,1765917566442,"fUST",-454.46,0.00037552,120,"2025-12-16T20:39:26.442",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836656,1765917566495,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:26.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836657,1765917566550,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:26.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836658,1765917566604,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:26.604",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836659,1765917566657,"fUST",-480.38,0.00037552,120,"2025-12-16T20:39:26.657",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836660,1765917566710,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:26.710",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836661,1765917566767,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:26.767",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836662,1765917566817,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:26.817",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836663,1765917566869,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:26.869",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836664,1765917566919,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:26.919",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836665,1765917566972,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:26.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836666,1765917567029,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.029",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836667,1765917567085,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.085",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836668,1765917567142,"fUST",-519.38,0.00037552,120,"2025-12-16T20:39:27.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836669,1765917567197,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.197",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836671,1765917567253,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.253",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836672,1765917567306,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836673,1765917567359,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836674,1765917567413,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.413",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836675,1765917567467,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836676,1765917567522,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.522",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836677,1765917567575,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.575",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836678,1765917567628,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836679,1765917567681,"fUST",-384.98,0.00037552,120,"2025-12-16T20:39:27.681",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836680,1765917567732,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.732",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836681,1765917567781,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.781",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836682,1765917567831,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.831",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836683,1765917567881,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.881",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836684,1765917567932,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:27.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836685,1765917568162,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:28.162",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836686,1765917568223,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:28.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836687,1765917568278,"fUST",-323.72163026,0.00037552,120,"2025-12-16T20:39:28.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836688,1765917568334,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:28.334",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836689,1765917568388,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:28.388",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836690,1765917568442,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:28.442",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836691,1765917568495,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:28.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836692,1765917568550,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:28.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836693,1765917568603,"fUST",-640.27,0.00037552,120,"2025-12-16T20:39:28.603",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836694,1765917568660,"fUST",-572.02,0.00037552,120,"2025-12-16T20:39:28.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836695,1765917568711,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:28.711",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836696,1765917568762,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:28.762",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836697,1765917568813,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:28.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836698,1765917568866,"fUST",-250.45764501,0.00037552,120,"2025-12-16T20:39:28.866",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836699,1765917568918,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:28.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836700,1765917568972,"fUST",-372.84301913,0.00037552,120,"2025-12-16T20:39:28.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836701,1765917569025,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:29.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836702,1765917569081,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:29.081",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836703,1765917569136,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:29.136",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836704,1765917569192,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:29.192",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836705,1765917569249,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:29.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836706,1765917569303,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:29.303",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836707,1765917569358,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:29.358",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836708,1765917569413,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:29.413",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836709,1765917569471,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:29.471",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836710,1765917569524,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:29.524",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836711,1765917569577,"fUST",-489.64836921,0.00037552,120,"2025-12-16T20:39:29.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836712,1765917569631,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:29.631",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836713,1765917569686,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:29.686",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836714,1765917569741,"fUST",-257.39,0.00037552,120,"2025-12-16T20:39:29.741",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836715,1765917569796,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:29.796",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836716,1765917569851,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:29.851",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836717,1765917569907,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:29.907",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836718,1765917569962,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:29.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836719,1765917570018,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:30.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836720,1765917570074,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:30.074",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836721,1765917570131,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:30.131",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836722,1765917570187,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:30.187",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836723,1765917570244,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:30.244",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836724,1765917570303,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:30.303",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836725,1765917570360,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:30.360",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836726,1765917570417,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:30.417",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836727,1765917570479,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:30.479",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836728,1765917570535,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:30.535",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836729,1765917570589,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:30.589",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836730,1765917570641,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:30.641",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836731,1765917570695,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:30.695",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836732,1765917570745,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:30.745",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836733,1765917570797,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:30.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836734,1765917570848,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:30.848",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836735,1765917570900,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:30.900",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836736,1765917570950,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:30.950",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836737,1765917571004,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:31.004",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836738,1765917571059,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:31.059",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836739,1765917571113,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:31.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836740,1765917571168,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:31.168",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836741,1765917571225,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:31.225",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836742,1765917571280,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:31.280",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836743,1765917571334,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:31.334",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836744,1765917571388,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:39:31.388",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836745,1765917571445,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:31.445",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836746,1765917571500,"fUST",-1473.3,0.00037552,120,"2025-12-16T20:39:31.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836747,1765917571558,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:31.558",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836748,1765917571611,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:31.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836749,1765917571664,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:31.664",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836750,1765917571717,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:31.717",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836751,1765917571773,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:31.773",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836752,1765917571827,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:31.827",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836753,1765917571879,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:31.879",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836754,1765917571932,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:31.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836755,1765917571987,"fUST",-1627.43,0.00037552,120,"2025-12-16T20:39:31.987",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836756,1765917572041,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.041",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836757,1765917572094,"fUST",-601.93,0.00037552,120,"2025-12-16T20:39:32.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836758,1765917572149,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.149",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836759,1765917572206,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.206",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836760,1765917572262,"fUST",-180.42,0.00037552,120,"2025-12-16T20:39:32.262",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836761,1765917572315,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.315",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836762,1765917572371,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.371",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836763,1765917572425,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.425",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836764,1765917572487,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.487",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836765,1765917572538,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836766,1765917572591,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.591",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836767,1765917572643,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.643",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836768,1765917572695,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.695",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836769,1765917572745,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.745",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836770,1765917572796,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.796",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836771,1765917572847,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.847",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836772,1765917572900,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.900",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836773,1765917572952,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:32.952",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836774,1765917573005,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:33.005",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836775,1765917573062,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:33.062",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836776,1765917573125,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:33.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836777,1765917573184,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:33.184",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836778,1765917573243,"fUST",-435.88,0.00037552,120,"2025-12-16T20:39:33.243",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836779,1765917573301,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:33.301",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836780,1765917573359,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:33.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836781,1765917573590,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:33.590",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836782,1765917573646,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:33.646",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836783,1765917573700,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:33.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836784,1765917573755,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:33.755",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836785,1765917573809,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:33.809",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836786,1765917573862,"fUST",-619.32,0.00037552,120,"2025-12-16T20:39:33.862",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836787,1765917573919,"fUST",-620.3,0.00037552,120,"2025-12-16T20:39:33.919",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836788,1765917573976,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:33.976",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836789,1765917574033,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.033",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836790,1765917574091,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.091",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836791,1765917574149,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.149",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836792,1765917574206,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.206",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836793,1765917574270,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.270",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836794,1765917574333,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.333",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836795,1765917574391,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836796,1765917574448,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.448",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836797,1765917574507,"fUST",-303.8,0.00037552,120,"2025-12-16T20:39:34.507",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836798,1765917574567,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.567",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836799,1765917574623,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.623",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836800,1765917574678,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836801,1765917574738,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836802,1765917574792,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836803,1765917574846,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.846",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836804,1765917574901,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836805,1765917574957,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:34.957",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836806,1765917575015,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:35.015",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836807,1765917575072,"fUST",-580.26,0.00037552,120,"2025-12-16T20:39:35.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836808,1765917575128,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:35.128",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836809,1765917575186,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:35.186",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836810,1765917575246,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:35.246",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836811,1765917575306,"fUST",-309.12,0.00037552,120,"2025-12-16T20:39:35.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836812,1765917575361,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:35.361",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836813,1765917575415,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:35.415",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836814,1765917575471,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:35.471",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836815,1765917575524,"fUST",-517.8,0.00037552,120,"2025-12-16T20:39:35.524",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836816,1765917575575,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:35.575",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836817,1765917575628,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:35.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836818,1765917575679,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:35.679",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836819,1765917575731,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:35.731",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836820,1765917575784,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:35.784",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836821,1765917575838,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:35.838",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836822,1765917575892,"fUST",-628.97,0.00037552,120,"2025-12-16T20:39:35.892",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836823,1765917575946,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:35.946",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836824,1765917576002,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:36.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836825,1765917576058,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:36.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836826,1765917576112,"fUST",-625.58,0.00037552,120,"2025-12-16T20:39:36.112",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836827,1765917576170,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:36.170",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836828,1765917576227,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:36.227",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836829,1765917576285,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:36.285",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836830,1765917576341,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:36.341",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836831,1765917576399,"fUST",-299.6,0.00037552,120,"2025-12-16T20:39:36.399",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836832,1765917576463,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:36.463",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836833,1765917576535,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:36.535",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836834,1765917576592,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:36.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836835,1765917576646,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:36.646",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836836,1765917576700,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:36.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836837,1765917576755,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:36.755",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836838,1765917576809,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:36.809",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836839,1765917576861,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:36.861",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836840,1765917576914,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:36.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836841,1765917576968,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:36.968",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836842,1765917577024,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:37.024",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836843,1765917577081,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:37.081",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836844,1765917577138,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:37.138",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836845,1765917577196,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:37.196",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836846,1765917577255,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:37.255",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836847,1765917577312,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:37.312",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836848,1765917577370,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:37.370",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836849,1765917577426,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:37.426",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836850,1765917577488,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:37.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836851,1765917577543,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:37.543",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836852,1765917577599,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:37.599",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836853,1765917577653,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:37.653",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836854,1765917577709,"fUST",-625.4,0.00037552,120,"2025-12-16T20:39:37.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836855,1765917577763,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:37.763",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836856,1765917577820,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:37.820",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836857,1765917577888,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:37.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836858,1765917577945,"fUST",-277.72,0.00037552,120,"2025-12-16T20:39:37.945",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836859,1765917578003,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:38.003",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836860,1765917578061,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:38.061",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836861,1765917578118,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:38.118",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836862,1765917578176,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:38.176",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836863,1765917578236,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:38.236",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836864,1765917578293,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:38.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836865,1765917578350,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:38.350",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836866,1765917578406,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:38.406",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836867,1765917578462,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:38.462",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836868,1765917578518,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:38.518",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836869,1765917578571,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:38.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836870,1765917578627,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:38.627",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836871,1765917578688,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:38.688",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836872,1765917578740,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:38.740",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836873,1765917578792,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:38.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836874,1765917578847,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:38.847",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836875,1765917579143,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:39.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836876,1765917579203,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:39.203",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836877,1765917579262,"fUST",-341.35,0.00037552,120,"2025-12-16T20:39:39.262",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836878,1765917579318,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:39.318",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836879,1765917579375,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:39.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836880,1765917579433,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:39.433",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836881,1765917579490,"fUST",-324.24,0.00037552,120,"2025-12-16T20:39:39.490",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836882,1765917579546,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:39.546",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836883,1765917579607,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:39.607",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836884,1765917579662,"fUST",-196.6,0.00037552,120,"2025-12-16T20:39:39.662",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836885,1765917579716,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:39.716",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836886,1765917579771,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:39.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836887,1765917579823,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:39.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836888,1765917579881,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:39.881",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836889,1765917579937,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:39.937",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836890,1765917579997,"fUST",-501.91304142,0.00037552,120,"2025-12-16T20:39:39.997",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836891,1765917580055,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:40.055",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836892,1765917580111,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:40.111",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836893,1765917580170,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:40.170",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836894,1765917580227,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:40.227",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836895,1765917580286,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:40.286",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836896,1765917580342,"fUST",-385.63,0.00037552,120,"2025-12-16T20:39:40.342",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836897,1765917580399,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:40.399",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836898,1765917580456,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:40.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836899,1765917580512,"fUST",-564.99,0.00037552,60,"2025-12-16T20:39:40.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836900,1765917580565,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:40.565",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836901,1765917580618,"fUST",-565.19,0.00037552,60,"2025-12-16T20:39:40.618",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836902,1765917580671,"fUST",-467.3106221,0.00037552,120,"2025-12-16T20:39:40.671",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836903,1765917580724,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:40.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836904,1765917580779,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:40.779",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836905,1765917580831,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:40.831",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836906,1765917580884,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:40.884",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836907,1765917580938,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:40.938",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836908,1765917580993,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:40.993",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836909,1765917581051,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.051",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836910,1765917581113,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836911,1765917581173,"fUST",-621.87,0.00037552,120,"2025-12-16T20:39:41.173",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836912,1765917581231,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.231",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836913,1765917581289,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.289",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836914,1765917581345,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.345",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836915,1765917581402,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.402",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836916,1765917581458,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.458",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836917,1765917581513,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.513",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836918,1765917581566,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836919,1765917581618,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.618",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836920,1765917581672,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836921,1765917581724,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836922,1765917581778,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.778",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836923,1765917581829,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.829",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836924,1765917581881,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.881",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836925,1765917581935,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.935",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836926,1765917581992,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:41.992",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836927,1765917582049,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.049",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836928,1765917582105,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.105",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836929,1765917582163,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.163",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836930,1765917582223,"fUST",-468.1992161,0.00037552,120,"2025-12-16T20:39:42.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836931,1765917582285,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.285",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836932,1765917582341,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.341",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836933,1765917582398,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.398",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836934,1765917582453,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836935,1765917582509,"fUST",-542.0,0.00037552,120,"2025-12-16T20:39:42.509",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836936,1765917582564,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.564",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836937,1765917582616,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836938,1765917582669,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836939,1765917582722,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.722",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836940,1765917582773,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.773",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836941,1765917582823,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836942,1765917582872,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.872",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836943,1765917582924,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.924",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836944,1765917582977,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:42.977",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836945,1765917583030,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:43.030",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836946,1765917583085,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:43.085",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836947,1765917583143,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:43.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836948,1765917583203,"fUST",-221.89,0.00037552,120,"2025-12-16T20:39:43.203",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836949,1765917583262,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:43.262",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836950,1765917583318,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:43.318",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836951,1765917583374,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:43.374",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836952,1765917583432,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:43.432",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836953,1765917583490,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:43.490",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836954,1765917583546,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:43.546",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836955,1765917583600,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:43.600",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836956,1765917583656,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:43.656",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836957,1765917583710,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:43.710",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836958,1765917583764,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:43.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836959,1765917583819,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:43.819",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836960,1765917583874,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:43.874",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836961,1765917583930,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:43.930",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836962,1765917583986,"fUST",-248.03471242,0.00037552,120,"2025-12-16T20:39:43.986",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836963,1765917584044,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:44.044",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836964,1765917584104,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:44.104",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836965,1765917584164,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:44.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836966,1765917584223,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:44.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836967,1765917584282,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:44.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836968,1765917584339,"fUST",-313.08,0.00037552,120,"2025-12-16T20:39:44.339",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836969,1765917584398,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:44.398",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836970,1765917584668,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:44.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836971,1765917584725,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:44.725",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836972,1765917584781,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:44.781",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836973,1765917584838,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:44.838",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836974,1765917584894,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:44.894",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836975,1765917584951,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:44.951",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836976,1765917585009,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:45.009",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836977,1765917585068,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:45.068",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836978,1765917585128,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:45.128",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836979,1765917585187,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:45.187",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836980,1765917585246,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:45.246",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836981,1765917585305,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:45.305",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836982,1765917585364,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:45.364",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836983,1765917585423,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:45.423",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836984,1765917585485,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:45.485",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836985,1765917585542,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:45.542",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836986,1765917585600,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:45.600",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836987,1765917585657,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:45.657",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836988,1765917585714,"fUST",-506.22272213,0.00037552,120,"2025-12-16T20:39:45.714",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836989,1765917585771,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:45.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836990,1765917585828,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:45.828",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836991,1765917585885,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:45.885",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836992,1765917585943,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:45.943",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836993,1765917585999,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:45.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836994,1765917586059,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:46.059",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836995,1765917586115,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:46.115",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836996,1765917586172,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:46.172",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836997,1765917586230,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:46.230",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836998,1765917586286,"fUST",-582.96,0.00037552,120,"2025-12-16T20:39:46.286",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398836999,1765917586340,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:46.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837000,1765917586397,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:46.397",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837001,1765917586455,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:46.455",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837002,1765917586511,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:46.511",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837003,1765917586566,"fUST",-293.56,0.00037552,120,"2025-12-16T20:39:46.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837004,1765917586622,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:46.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837005,1765917586678,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:46.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837006,1765917586733,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:46.733",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837007,1765917586787,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:46.787",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837008,1765917586840,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:46.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837009,1765917586892,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:46.892",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837010,1765917586946,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:46.946",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837011,1765917586999,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:46.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837012,1765917587055,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:47.055",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837013,1765917587108,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:47.108",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837014,1765917587164,"fUST",-636.33,0.00037552,120,"2025-12-16T20:39:47.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837015,1765917587218,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:47.218",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837016,1765917587273,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:47.273",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837017,1765917587326,"fUST",-644.83416497,0.00037552,120,"2025-12-16T20:39:47.326",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837018,1765917587379,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:47.379",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837019,1765917587432,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:47.432",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837020,1765917587486,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:47.486",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837021,1765917587537,"fUST",-642.3,0.00037552,120,"2025-12-16T20:39:47.537",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837022,1765917587589,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:47.589",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837023,1765917587640,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:47.640",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837024,1765917587691,"fUST",-607.67,0.00037552,120,"2025-12-16T20:39:47.691",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837025,1765917587743,"fUST",-607.77,0.00037552,120,"2025-12-16T20:39:47.743",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837026,1765917587793,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:47.793",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837027,1765917587842,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:47.842",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837028,1765917587893,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:47.893",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837029,1765917587947,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:47.947",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837030,1765917588002,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:48.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837031,1765917588056,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:48.056",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837032,1765917588110,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:48.110",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837033,1765917588166,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:48.166",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837034,1765917588223,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:48.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837035,1765917588279,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:48.279",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837036,1765917588333,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:48.333",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837037,1765917588388,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:48.388",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837038,1765917588444,"fUST",-312.6,0.00037552,120,"2025-12-16T20:39:48.444",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837039,1765917588499,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:48.499",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837040,1765917588559,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:48.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837041,1765917588614,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:48.614",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837042,1765917588665,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:48.665",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837043,1765917588716,"fUST",-603.9,0.00037552,120,"2025-12-16T20:39:48.716",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837044,1765917588764,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:48.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837045,1765917588811,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:48.811",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837046,1765917588858,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:48.858",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837047,1765917588905,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:48.905",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837048,1765917588955,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:48.955",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837049,1765917589007,"fUST",-484.73107462,0.00037552,120,"2025-12-16T20:39:49.007",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837050,1765917589063,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:49.063",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837051,1765917589119,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:49.119",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837052,1765917589177,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:49.177",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837053,1765917589233,"fUST",-1042.48,0.00037552,120,"2025-12-16T20:39:49.233",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837054,1765917589290,"fUST",-1042.53974346,0.00037552,120,"2025-12-16T20:39:49.290",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837055,1765917589344,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:49.344",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837056,1765917589401,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:49.401",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837057,1765917589458,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:49.458",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837058,1765917589512,"fUST",-608.20968049,0.00037552,120,"2025-12-16T20:39:49.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837059,1765917589566,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:49.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837060,1765917589616,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:49.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837061,1765917589668,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:49.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837062,1765917589723,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:49.723",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837063,1765917589775,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:49.775",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837064,1765917589826,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:49.826",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837065,1765917590054,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.054",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837066,1765917590109,"fUST",-409.29358788,0.00037552,120,"2025-12-16T20:39:50.109",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837067,1765917590166,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.166",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837068,1765917590226,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.226",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837069,1765917590291,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.291",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837070,1765917590346,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.346",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837071,1765917590403,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.403",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837072,1765917590461,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.461",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837073,1765917590519,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.519",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837074,1765917590573,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.573",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837075,1765917590625,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.625",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837076,1765917590677,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.677",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837077,1765917590730,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.730",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837078,1765917590781,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.781",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837079,1765917590834,"fUST",-207.6,0.00037552,120,"2025-12-16T20:39:50.834",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837080,1765917590887,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.887",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837081,1765917590941,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.941",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837082,1765917590997,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:50.997",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837083,1765917591055,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.055",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837084,1765917591111,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.111",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837085,1765917591168,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.168",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837086,1765917591225,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.225",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837087,1765917591282,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837088,1765917591337,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837089,1765917591393,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.393",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837090,1765917591449,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.449",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837091,1765917591505,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.505",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837092,1765917591565,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.565",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837093,1765917591623,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.623",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837094,1765917591682,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.682",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837095,1765917591739,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.739",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837096,1765917591797,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837097,1765917591856,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.856",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837098,1765917591914,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837099,1765917591971,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:51.971",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837100,1765917592032,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:52.032",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837101,1765917592092,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:52.092",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837102,1765917592152,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:52.152",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837103,1765917592211,"fUST",-516.5,0.00037552,120,"2025-12-16T20:39:52.211",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837104,1765917592269,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:52.269",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837105,1765917592325,"fUST",-574.16719307,0.00037552,120,"2025-12-16T20:39:52.325",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837106,1765917592382,"fUST",-493.92,0.00037552,120,"2025-12-16T20:39:52.382",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837107,1765917592445,"fUST",-335.99,0.00037552,120,"2025-12-16T20:39:52.445",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837108,1765917592502,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:52.502",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837109,1765917592561,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:52.561",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837110,1765917592617,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:52.617",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837111,1765917592675,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:52.675",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837112,1765917592732,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:52.732",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837113,1765917592788,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:52.788",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837114,1765917592845,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:52.845",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837115,1765917592901,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:52.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837116,1765917592959,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:52.959",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837117,1765917593016,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.016",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837118,1765917593075,"fUST",-511.13,0.00037552,120,"2025-12-16T20:39:53.075",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837119,1765917593133,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.133",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837120,1765917593193,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.193",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837121,1765917593254,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.254",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837122,1765917593313,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.313",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837123,1765917593374,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.374",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837124,1765917593437,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.437",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837125,1765917593498,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.498",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837126,1765917593560,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.560",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837127,1765917593619,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837128,1765917593676,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.676",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837129,1765917593735,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.735",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837130,1765917593793,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.793",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837131,1765917593852,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.852",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837132,1765917593911,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.911",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837133,1765917593975,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:53.975",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837134,1765917594036,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:54.036",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837135,1765917594100,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:54.100",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837136,1765917594160,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:54.160",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837137,1765917594223,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:54.223",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837138,1765917594284,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:54.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837139,1765917594342,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:54.342",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837140,1765917594399,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:54.399",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837141,1765917594456,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:54.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837142,1765917594515,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:54.515",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837143,1765917594572,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:54.572",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837144,1765917594629,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:54.629",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837145,1765917594687,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:54.687",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837146,1765917594744,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:54.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837147,1765917594802,"fUST",-617.2,0.00037552,120,"2025-12-16T20:39:54.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837148,1765917594862,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:54.862",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837149,1765917594919,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:54.919",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837150,1765917594977,"fUST",-233.37,0.00037552,120,"2025-12-16T20:39:54.977",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837151,1765917595039,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:55.039",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837152,1765917595101,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:55.101",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837153,1765917595163,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:55.163",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837154,1765917595224,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:55.224",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837155,1765917595285,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:55.285",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837156,1765917595345,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:55.345",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837157,1765917595406,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:55.406",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837158,1765917595466,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:55.466",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837159,1765917595666,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:55.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837160,1765917595754,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:55.754",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837161,1765917595807,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:55.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837162,1765917595867,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:55.867",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837163,1765917595923,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:55.923",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837164,1765917595981,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:55.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837165,1765917596038,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:56.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837166,1765917596096,"fUST",-555.9,0.00037552,120,"2025-12-16T20:39:56.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837167,1765917596152,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:56.152",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837168,1765917596211,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:56.211",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837169,1765917596271,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:56.271",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837170,1765917596329,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:56.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837171,1765917596387,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:56.387",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837172,1765917596444,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:56.444",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837173,1765917596498,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:56.498",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837174,1765917596556,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:56.556",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837175,1765917596611,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:56.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837176,1765917596669,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:56.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837177,1765917596728,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:56.728",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837178,1765917596785,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:56.785",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837179,1765917596839,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:56.839",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837180,1765917596895,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:56.895",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837181,1765917596951,"fUST",-562.87,0.00037552,120,"2025-12-16T20:39:56.951",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837182,1765917597009,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:57.009",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837183,1765917597067,"fUST",-491.38,0.00037552,120,"2025-12-16T20:39:57.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837184,1765917597127,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:57.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837185,1765917597187,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:57.187",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837186,1765917597246,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:57.246",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837187,1765917597306,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:57.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837188,1765917597365,"fUST",-620.36,0.00037552,120,"2025-12-16T20:39:57.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837189,1765917597426,"fUST",-379.59677033,0.00037552,120,"2025-12-16T20:39:57.426",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837190,1765917597489,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:57.489",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837191,1765917597550,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:57.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837192,1765917597609,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:57.609",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837193,1765917597667,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:57.667",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837194,1765917597725,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:57.725",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837195,1765917597781,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:57.781",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837196,1765917597836,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:57.836",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837197,1765917597893,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:57.893",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837198,1765917597951,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:57.951",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837199,1765917598010,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:58.010",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837200,1765917598067,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:58.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837201,1765917598124,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:58.124",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837202,1765917598182,"fUST",-445.72,0.00037552,120,"2025-12-16T20:39:58.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837203,1765917598242,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:58.242",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837204,1765917598300,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:58.300",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837205,1765917598358,"fUST",-184.02,0.00037552,120,"2025-12-16T20:39:58.358",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837206,1765917598416,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:58.416",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837207,1765917598475,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:58.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837208,1765917598534,"fUST",-471.86914253,0.00037552,120,"2025-12-16T20:39:58.534",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837209,1765917598591,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:58.591",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837210,1765917598648,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:58.648",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837211,1765917598704,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:58.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837212,1765917598760,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:58.760",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837213,1765917598817,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:58.817",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837214,1765917598874,"fUST",-247.84,0.00037552,120,"2025-12-16T20:39:58.874",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837215,1765917598944,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:58.944",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837216,1765917599004,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:59.004",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837217,1765917599065,"fUST",-500.0,0.00037552,20,"2025-12-16T20:39:59.065",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837218,1765917599126,"fUST",-172.55,0.00037552,120,"2025-12-16T20:39:59.126",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837219,1765917599189,"fUST",-500.0,0.00037552,20,"2025-12-16T20:39:59.189",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837220,1765917599249,"fUST",-500.0,0.00037552,20,"2025-12-16T20:39:59.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837221,1765917599310,"fUST",-500.0,0.00037552,20,"2025-12-16T20:39:59.310",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837222,1765917599370,"fUST",-500.0,0.00037552,20,"2025-12-16T20:39:59.370",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837223,1765917599429,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:59.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837224,1765917599492,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:59.492",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837225,1765917599551,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:59.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837226,1765917599609,"fUST",-572.25496484,0.00037552,120,"2025-12-16T20:39:59.609",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837227,1765917599668,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:59.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837228,1765917599727,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:59.727",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837229,1765917599784,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:59.784",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837230,1765917599843,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:59.843",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837231,1765917599902,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:59.902",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837232,1765917599962,"fUST",-500.0,0.00037552,120,"2025-12-16T20:39:59.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837233,1765917600023,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:00.023",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837234,1765917600087,"fUST",-457.45,0.00037552,120,"2025-12-16T20:40:00.087",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837235,1765917600150,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:00.150",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837236,1765917600218,"fUST",-300.38,0.00037552,120,"2025-12-16T20:40:00.218",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837237,1765917600280,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:00.280",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837238,1765917600343,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:00.343",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837239,1765917600407,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:00.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837240,1765917600475,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:00.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837241,1765917600561,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:00.561",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837242,1765917600622,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:00.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837243,1765917600683,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:00.683",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837244,1765917600742,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:00.742",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837245,1765917600801,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:00.801",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837246,1765917600862,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:00.862",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837247,1765917600922,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:00.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837248,1765917600983,"fUST",-346.93,0.00037552,120,"2025-12-16T20:40:00.983",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837249,1765917601043,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:01.043",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837250,1765917601106,"fUST",-633.57,0.00037552,120,"2025-12-16T20:40:01.106",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837251,1765917601167,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:01.167",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837252,1765917601228,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:01.228",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837253,1765917601290,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:01.290",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837254,1765917601633,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:01.633",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837255,1765917601692,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:01.692",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837256,1765917601751,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:01.751",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837257,1765917601812,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:01.812",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837258,1765917601874,"fUST",-537.44,0.00037552,120,"2025-12-16T20:40:01.874",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837259,1765917601934,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:01.934",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837260,1765917601996,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:01.996",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837261,1765917602058,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:02.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837262,1765917602119,"fUST",-314.29091277,0.00037552,120,"2025-12-16T20:40:02.119",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837263,1765917602178,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:02.178",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837264,1765917602238,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:02.238",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837265,1765917602298,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:02.298",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837266,1765917602357,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:02.357",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837267,1765917602416,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:02.416",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837268,1765917602475,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:02.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837269,1765917602536,"fUST",-227.96,0.00037552,120,"2025-12-16T20:40:02.536",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837270,1765917602595,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:02.595",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837271,1765917602655,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:02.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837272,1765917602719,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:02.719",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837273,1765917602775,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:02.775",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837274,1765917602830,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:02.830",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837275,1765917602889,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:02.889",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837276,1765917602947,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:02.947",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837277,1765917603005,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:03.005",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837278,1765917603070,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:03.070",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837279,1765917603134,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:03.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837280,1765917603201,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:03.201",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837281,1765917603270,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:03.270",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837282,1765917603335,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:03.335",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837283,1765917603401,"fUST",-580.01204735,0.00037552,120,"2025-12-16T20:40:03.401",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837284,1765917603467,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:03.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837285,1765917603535,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:03.535",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837286,1765917603600,"fUST",-389.33,0.00037552,120,"2025-12-16T20:40:03.600",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837287,1765917603664,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:03.664",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837288,1765917603727,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:03.727",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837289,1765917603790,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:03.790",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837290,1765917603854,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:03.854",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837291,1765917603918,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:03.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837292,1765917603983,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:03.983",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837293,1765917604048,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:04.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837294,1765917604116,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:04.116",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837295,1765917604184,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:04.184",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837296,1765917604251,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:04.251",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837297,1765917604322,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:04.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837298,1765917604391,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:04.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837299,1765917604457,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:04.457",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837300,1765917604526,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:04.526",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837301,1765917604593,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:04.593",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837302,1765917604661,"fUST",-502.43,0.00037552,120,"2025-12-16T20:40:04.661",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837303,1765917604725,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:04.725",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837304,1765917604795,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:04.795",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837305,1765917604862,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:04.862",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837306,1765917604931,"fUST",-189.55630438,0.00037552,120,"2025-12-16T20:40:04.931",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837307,1765917605001,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:05.001",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837308,1765917605070,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:05.070",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837309,1765917605136,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:05.136",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837310,1765917605201,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:05.201",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837311,1765917605269,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:05.269",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837312,1765917605336,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:05.336",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837313,1765917605401,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:05.401",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837314,1765917605467,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:05.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837315,1765917605533,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:05.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837316,1765917605597,"fUST",-196.03,0.00037552,120,"2025-12-16T20:40:05.597",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837317,1765917605663,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:05.663",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837318,1765917605728,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:05.728",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837319,1765917605792,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:05.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837320,1765917605855,"fUST",-191.86,0.00037552,120,"2025-12-16T20:40:05.855",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837321,1765917605919,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:05.919",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837322,1765917605981,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:05.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837323,1765917606046,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:06.046",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837324,1765917606108,"fUST",-342.29,0.00037552,30,"2025-12-16T20:40:06.108",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837325,1765917606175,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:06.175",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837326,1765917606239,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:06.239",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837327,1765917606303,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:06.303",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837328,1765917606364,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:06.364",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837329,1765917606427,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:06.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837330,1765917606492,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:06.492",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837331,1765917606553,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:06.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837332,1765917606617,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:06.617",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837333,1765917606678,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:06.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837334,1765917606740,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:06.740",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837335,1765917606801,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:06.801",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837336,1765917606864,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:06.864",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837337,1765917606927,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:06.927",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837338,1765917606988,"fUST",-390.34,0.00037552,120,"2025-12-16T20:40:06.988",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837339,1765917607054,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:07.054",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837340,1765917607119,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:07.119",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837341,1765917607196,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:07.196",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837342,1765917607285,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:07.285",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837343,1765917607362,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:07.362",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837344,1765917607443,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:07.443",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837345,1765917607510,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:07.510",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837346,1765917607602,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:07.602",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837347,1765917607669,"fUST",-635.36569358,0.00037552,120,"2025-12-16T20:40:07.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837348,1765917607908,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:07.908",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837349,1765917607976,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:07.976",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837350,1765917608042,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:08.042",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837351,1765917608109,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:08.109",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837352,1765917608176,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:08.176",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837353,1765917608243,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:08.243",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837354,1765917608307,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:08.307",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837355,1765917608372,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:08.372",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837356,1765917608438,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:08.438",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837357,1765917608506,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:08.506",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837358,1765917608572,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:08.572",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837359,1765917608636,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:08.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837360,1765917608700,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:08.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837361,1765917608765,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:08.765",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837362,1765917608830,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:08.830",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837363,1765917608896,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:08.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837364,1765917608961,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:08.961",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837365,1765917609028,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:09.028",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837366,1765917609096,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:09.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837367,1765917609164,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:09.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837368,1765917609234,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:09.234",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837369,1765917609300,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:09.300",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837370,1765917609367,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:09.367",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837371,1765917609432,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:09.432",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837372,1765917609503,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:09.503",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837373,1765917609564,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:09.564",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837374,1765917609627,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:09.627",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837375,1765917609691,"fUST",-589.54485263,0.00037552,120,"2025-12-16T20:40:09.691",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837376,1765917609753,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:09.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837377,1765917609814,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:09.814",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837378,1765917609878,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:09.878",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837379,1765917609946,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:09.946",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837380,1765917610017,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:10.017",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837383,1765917610089,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:10.089",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837386,1765917610159,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:10.159",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837387,1765917610226,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:10.226",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837388,1765917610292,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:10.292",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837389,1765917610358,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:10.358",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837390,1765917610423,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:10.423",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837391,1765917610487,"fUST",-248.55,0.00037552,120,"2025-12-16T20:40:10.487",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837392,1765917610552,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:10.552",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837393,1765917610616,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:10.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837394,1765917610681,"fUST",-272.63,0.00037552,120,"2025-12-16T20:40:10.681",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837395,1765917610744,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:10.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837396,1765917610807,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:10.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837397,1765917610870,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:10.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837398,1765917610935,"fUST",-2000.0,0.00037552,120,"2025-12-16T20:40:10.935",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837399,1765917611003,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:11.003",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837400,1765917611069,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:11.069",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837401,1765917611132,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:11.132",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837402,1765917611197,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:11.197",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837404,1765917611262,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:11.262",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837405,1765917611325,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:11.325",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837406,1765917611390,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:11.390",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837407,1765917611453,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:11.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837408,1765917611517,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:11.517",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837409,1765917611587,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:11.587",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837410,1765917611648,"fUST",-332.44,0.00037552,120,"2025-12-16T20:40:11.648",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837411,1765917611711,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:11.711",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837412,1765917611772,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:11.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837413,1765917611833,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:11.833",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837414,1765917611896,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:11.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837415,1765917611960,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:11.960",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837416,1765917612024,"fUST",-322.09,0.00037552,120,"2025-12-16T20:40:12.024",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837417,1765917612088,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:12.088",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837418,1765917612152,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:12.152",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837419,1765917612217,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:12.217",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837420,1765917612280,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:12.280",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837421,1765917612344,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:12.344",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837422,1765917612408,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:12.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837423,1765917612470,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:12.470",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837424,1765917612533,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:12.533",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837425,1765917612599,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:12.599",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837426,1765917612665,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:12.665",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837427,1765917612729,"fUST",-330.61,0.00037552,120,"2025-12-16T20:40:12.729",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837428,1765917612793,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:12.793",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837429,1765917612857,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:12.857",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837430,1765917612918,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:12.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837431,1765917612979,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:12.979",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837432,1765917613043,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:13.043",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837433,1765917613106,"fUST",-607.33,0.00037552,120,"2025-12-16T20:40:13.106",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837434,1765917613185,"fUST",-607.4535961,0.00037552,120,"2025-12-16T20:40:13.185",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837435,1765917613251,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:13.251",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837436,1765917613345,"fUST",-502.24810784,0.00037552,120,"2025-12-16T20:40:13.345",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837437,1765917613414,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:13.414",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837438,1765917613479,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:13.479",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837439,1765917613564,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:13.564",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837440,1765917613628,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:13.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837441,1765917613691,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:13.691",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837442,1765917613754,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:13.754",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837443,1765917613815,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:13.815",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837444,1765917613879,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:13.879",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837445,1765917613943,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:13.943",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837446,1765917614007,"fUST",-293.58,0.00037552,120,"2025-12-16T20:40:14.007",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837447,1765917614069,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:14.069",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837448,1765917614308,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:14.308",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837449,1765917614373,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:14.373",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837450,1765917614440,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:14.440",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837451,1765917614508,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:14.508",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837452,1765917614573,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:14.573",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837453,1765917614635,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:14.635",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837454,1765917614698,"fUST",-403.36,0.00037552,120,"2025-12-16T20:40:14.698",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837455,1765917614761,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:14.761",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837456,1765917614822,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:14.822",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837457,1765917614885,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:14.885",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837458,1765917614947,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:14.947",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837459,1765917615011,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:15.011",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837460,1765917615078,"fUST",-414.56,0.00037552,120,"2025-12-16T20:40:15.078",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837461,1765917615147,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:15.147",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837462,1765917615213,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:15.213",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837463,1765917615282,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:15.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837464,1765917615345,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:15.345",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837465,1765917615410,"fUST",-507.3261731,0.00037552,120,"2025-12-16T20:40:15.410",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837466,1765917615477,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:15.477",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837467,1765917615545,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:15.545",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837468,1765917615608,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:15.608",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837469,1765917615672,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:15.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837470,1765917615736,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:15.736",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837471,1765917615799,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:15.799",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837472,1765917615864,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:15.864",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837473,1765917615928,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:15.928",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837475,1765917615993,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:15.993",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837476,1765917616058,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:16.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837477,1765917616124,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:16.124",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837478,1765917616189,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:16.189",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837479,1765917616257,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:16.257",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837480,1765917616322,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:16.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837481,1765917616387,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:16.387",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837482,1765917616452,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:16.452",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837483,1765917616515,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:16.515",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837484,1765917616578,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:16.578",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837485,1765917616642,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:16.642",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837486,1765917616704,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:16.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837487,1765917616766,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:16.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837488,1765917616827,"fUST",-464.82,0.00037552,30,"2025-12-16T20:40:16.827",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837489,1765917616891,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:16.891",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837490,1765917616953,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:16.953",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837491,1765917617015,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:17.015",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837492,1765917617077,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:17.077",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837493,1765917617143,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:17.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837494,1765917617205,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:17.205",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837495,1765917617266,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:17.266",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837496,1765917617329,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:17.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837497,1765917617393,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:17.393",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837498,1765917617457,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:17.457",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837499,1765917617519,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:17.519",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837500,1765917617584,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:17.584",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837501,1765917617645,"fUST",-494.24,0.00037552,120,"2025-12-16T20:40:17.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837502,1765917617707,"fUST",-421.7,0.00037552,120,"2025-12-16T20:40:17.707",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837503,1765917617769,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:17.769",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837504,1765917617831,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:17.831",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837505,1765917617896,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:17.896",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837506,1765917617957,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:17.957",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837507,1765917618021,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.021",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837508,1765917618085,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.085",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837509,1765917618151,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.151",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837510,1765917618218,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.218",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837511,1765917618281,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.281",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837512,1765917618343,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.343",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837513,1765917618404,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.404",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837514,1765917618467,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837515,1765917618529,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837516,1765917618593,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.593",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837517,1765917618662,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.662",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837518,1765917618724,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837519,1765917618788,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.788",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837520,1765917618851,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.851",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837521,1765917618916,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.916",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837522,1765917618981,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:18.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837523,1765917619043,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:19.043",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837524,1765917619108,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:19.108",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837525,1765917619172,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:19.172",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837526,1765917619235,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:19.235",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837527,1765917619312,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:19.312",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837528,1765917619376,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:19.376",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837529,1765917619442,"fUST",-191.53,0.00037552,120,"2025-12-16T20:40:19.442",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837530,1765917619511,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:19.511",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837531,1765917619578,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:19.578",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837532,1765917619641,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:19.641",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837533,1765917619703,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:19.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837534,1765917619769,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:19.769",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837535,1765917619833,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:19.833",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837536,1765917619898,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:19.898",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837537,1765917619962,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:19.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837538,1765917620025,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:20.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837539,1765917620089,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:20.089",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837540,1765917620154,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:20.154",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837541,1765917620219,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:20.219",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837542,1765917620284,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:20.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837543,1765917620349,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:20.349",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837544,1765917620691,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:20.691",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837545,1765917620754,"fUST",-452.24,0.00037552,120,"2025-12-16T20:40:20.754",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837546,1765917620815,"fUST",-411.6,0.00037552,120,"2025-12-16T20:40:20.815",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837547,1765917620879,"fUST",-492.33,0.00037552,120,"2025-12-16T20:40:20.879",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837548,1765917620943,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:20.943",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837549,1765917621008,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:21.008",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837550,1765917621072,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:21.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837551,1765917621135,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:21.135",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837552,1765917621198,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:21.198",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837553,1765917621260,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:21.260",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837554,1765917621328,"fUST",-225.57585833,0.00037552,120,"2025-12-16T20:40:21.328",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837555,1765917621390,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:21.390",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837556,1765917621453,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:21.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837557,1765917621518,"fUST",-294.85,0.00037552,120,"2025-12-16T20:40:21.518",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837558,1765917621582,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:21.582",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837559,1765917621644,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:21.644",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837560,1765917621704,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:21.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837561,1765917621764,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:21.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837562,1765917621825,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:21.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837563,1765917621885,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:21.885",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837564,1765917621944,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:21.944",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837565,1765917622004,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:22.004",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837566,1765917622065,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:22.065",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837567,1765917622128,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:22.128",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837568,1765917622192,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:22.192",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837569,1765917622254,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:22.254",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837570,1765917622316,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:22.316",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837571,1765917622378,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:22.378",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837572,1765917622443,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:22.443",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837573,1765917622510,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:22.510",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837574,1765917622571,"fUST",-319.84,0.00037552,120,"2025-12-16T20:40:22.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837575,1765917622632,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:22.632",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837576,1765917622694,"fUST",-296.98,0.00037552,120,"2025-12-16T20:40:22.694",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837577,1765917622755,"fUST",-488.54674964,0.00037552,120,"2025-12-16T20:40:22.755",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837578,1765917622820,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:22.820",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837579,1765917622883,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:22.883",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837580,1765917622945,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:22.945",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837581,1765917623007,"fUST",-386.47,0.00037552,120,"2025-12-16T20:40:23.007",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837582,1765917623072,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:23.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837583,1765917623137,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:23.137",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837584,1765917623204,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:23.204",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837585,1765917623274,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:23.274",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837586,1765917623340,"fUST",-529.53,0.00037552,120,"2025-12-16T20:40:23.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837587,1765917623409,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:23.409",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837588,1765917623475,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:23.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837589,1765917623539,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:23.539",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837590,1765917623602,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:23.602",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837591,1765917623667,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:23.667",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837592,1765917623731,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:23.731",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837593,1765917623794,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:23.794",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837594,1765917623859,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:23.859",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837595,1765917623922,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:23.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837596,1765917623988,"fUST",-521.86,0.00037552,120,"2025-12-16T20:40:23.988",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837597,1765917624054,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:24.054",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837598,1765917624121,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:24.121",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837599,1765917624189,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:24.189",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837600,1765917624255,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:24.255",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837601,1765917624322,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:24.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837602,1765917624386,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:24.386",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837603,1765917624456,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:24.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837604,1765917624523,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:24.523",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837605,1765917624587,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:24.587",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837606,1765917624653,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:24.653",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837607,1765917624719,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:24.719",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837608,1765917624782,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:24.782",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837609,1765917624846,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:24.846",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837610,1765917624912,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:24.912",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837611,1765917624979,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:24.979",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837612,1765917625044,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:25.044",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837613,1765917625111,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:25.111",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837614,1765917625178,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:25.178",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837615,1765917625245,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:25.245",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837616,1765917625310,"fUST",-502.13014025,0.00037552,120,"2025-12-16T20:40:25.310",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837617,1765917625376,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:25.376",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837618,1765917625442,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:25.442",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837619,1765917625512,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:25.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837620,1765917625577,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:25.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837621,1765917625644,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:25.644",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837622,1765917625710,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:25.710",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837623,1765917625774,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:25.774",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837624,1765917625839,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:25.839",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837625,1765917625905,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:25.905",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837626,1765917625969,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:25.969",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837627,1765917626034,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:26.034",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837628,1765917626098,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:26.098",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837629,1765917626163,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:26.163",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837630,1765917626227,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:26.227",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837631,1765917626292,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:26.292",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837632,1765917626356,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:26.356",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837633,1765917626421,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:26.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837634,1765917626487,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:26.487",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837635,1765917626550,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:26.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837636,1765917626615,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:26.615",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837637,1765917626678,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:26.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837638,1765917626744,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:26.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837639,1765917626988,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:26.988",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837640,1765917627053,"fUST",-648.1,0.00037552,120,"2025-12-16T20:40:27.053",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837641,1765917627118,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:27.118",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837642,1765917627183,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:27.183",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837643,1765917627249,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:27.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837644,1765917627314,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:27.314",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837645,1765917627379,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:27.379",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837646,1765917627442,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:27.442",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837647,1765917627515,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:27.515",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837648,1765917627577,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:27.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837649,1765917627640,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:27.640",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837650,1765917627703,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:27.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837651,1765917627766,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:27.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837652,1765917627830,"fUST",-274.34,0.00037552,120,"2025-12-16T20:40:27.830",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837653,1765917627895,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:27.895",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837654,1765917627960,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:27.960",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837655,1765917628026,"fUST",-158.18,0.00037552,120,"2025-12-16T20:40:28.026",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837656,1765917628091,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:28.091",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837657,1765917628158,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:28.158",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837658,1765917628227,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:28.227",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837659,1765917628296,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:28.296",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837660,1765917628360,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:28.360",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837661,1765917628423,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:28.423",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837662,1765917628490,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:28.490",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837663,1765917628555,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:28.555",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837664,1765917628618,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:28.618",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837665,1765917628682,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:28.682",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837666,1765917628745,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:28.745",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837667,1765917628809,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:28.809",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837668,1765917628873,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:28.873",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837669,1765917628938,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:28.938",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837670,1765917629002,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837671,1765917629067,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837672,1765917629131,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.131",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837673,1765917629194,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.194",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837674,1765917629259,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837675,1765917629324,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.324",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837676,1765917629391,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837677,1765917629462,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.462",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837678,1765917629530,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.530",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837679,1765917629595,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.595",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837680,1765917629658,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837681,1765917629723,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.723",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837682,1765917629790,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.790",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837683,1765917629856,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.856",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837684,1765917629921,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.921",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837685,1765917629985,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:29.985",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837686,1765917630051,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:30.051",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837687,1765917630125,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:30.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837688,1765917630194,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:30.194",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837689,1765917630260,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:30.260",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837690,1765917630327,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:30.327",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837691,1765917630394,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:30.394",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837692,1765917630459,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:30.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837693,1765917630525,"fUST",-648.97,0.00037552,120,"2025-12-16T20:40:30.525",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837694,1765917630591,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:30.591",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837695,1765917630655,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:30.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837696,1765917630722,"fUST",-439.06,0.00037552,120,"2025-12-16T20:40:30.722",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837697,1765917630788,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:30.788",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837698,1765917630857,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:30.857",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837699,1765917630922,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:30.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837700,1765917630987,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:30.987",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837701,1765917631054,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:31.054",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837702,1765917631120,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:31.120",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837703,1765917631188,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:31.188",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837704,1765917631256,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:31.256",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837705,1765917631322,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:31.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837706,1765917631388,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:31.388",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837707,1765917631459,"fUST",-312.49562961,0.00037552,120,"2025-12-16T20:40:31.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837708,1765917631525,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:31.525",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837709,1765917631592,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:31.592",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837710,1765917631658,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:31.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837711,1765917631721,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:31.721",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837712,1765917631786,"fUST",-257.89,0.00037552,120,"2025-12-16T20:40:31.786",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837713,1765917631850,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:31.850",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837714,1765917631914,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:31.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837715,1765917631979,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:31.979",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837716,1765917632044,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:32.044",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837717,1765917632108,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:32.108",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837718,1765917632173,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:32.173",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837719,1765917632238,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:32.238",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837720,1765917632304,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:32.304",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837721,1765917632369,"fUST",-475.919632,0.00037552,120,"2025-12-16T20:40:32.369",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837722,1765917632434,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:32.434",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837723,1765917632501,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:32.501",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837724,1765917632571,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:32.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837725,1765917632634,"fUST",-500.0,0.00037552,30,"2025-12-16T20:40:32.634",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837726,1765917632698,"fUST",-316.12,0.00037552,30,"2025-12-16T20:40:32.698",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837727,1765917632763,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:32.763",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837728,1765917632829,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:32.829",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837729,1765917632899,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:32.899",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837730,1765917632963,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:32.963",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837731,1765917633027,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:33.027",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837732,1765917633093,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:33.093",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837733,1765917633417,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:33.417",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837734,1765917633483,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:33.483",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837735,1765917633549,"fUST",-235.62,0.00037552,120,"2025-12-16T20:40:33.549",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837736,1765917633616,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:33.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837737,1765917633681,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:33.681",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837738,1765917633746,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:33.746",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837739,1765917633813,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:33.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837740,1765917633879,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:33.879",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837741,1765917633945,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:33.945",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837742,1765917634011,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:34.011",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837743,1765917634077,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:34.077",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837744,1765917634142,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:34.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837745,1765917634210,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:34.210",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837746,1765917634277,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:34.277",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837747,1765917634346,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:34.346",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837748,1765917634414,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:34.414",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837749,1765917634481,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:34.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837750,1765917634548,"fUST",-513.91,0.00037552,120,"2025-12-16T20:40:34.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837751,1765917634612,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:34.612",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837752,1765917634676,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:34.676",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837753,1765917634741,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:34.741",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837754,1765917634807,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:34.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837755,1765917634870,"fUST",-152.26,0.00037552,120,"2025-12-16T20:40:34.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837756,1765917634935,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:34.935",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837757,1765917635000,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:35.000",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837758,1765917635067,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:35.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837759,1765917635133,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:35.133",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837760,1765917635199,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:35.199",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837761,1765917635265,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:35.265",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837762,1765917635329,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:35.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837763,1765917635412,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:35.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837764,1765917635479,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:35.479",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837765,1765917635546,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:35.546",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837766,1765917635615,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:35.615",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837767,1765917635681,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:35.681",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837768,1765917635746,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:35.746",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837769,1765917635809,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:35.809",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837770,1765917635875,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:35.875",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837771,1765917635941,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:35.941",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837772,1765917636007,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:36.007",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837773,1765917636074,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:36.074",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837774,1765917636140,"fUST",-394.29,0.00037552,120,"2025-12-16T20:40:36.140",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837775,1765917636207,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:36.207",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837776,1765917636274,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:36.274",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837777,1765917636341,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:36.341",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837778,1765917636408,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:36.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837779,1765917636477,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:36.477",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837780,1765917636543,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:36.543",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837781,1765917636613,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:36.613",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837782,1765917636681,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:36.681",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837783,1765917636754,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:36.754",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837784,1765917636820,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:36.820",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837785,1765917636888,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:36.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837786,1765917636955,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:36.955",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837787,1765917637022,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:37.022",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837788,1765917637092,"fUST",-424.36,0.00037552,120,"2025-12-16T20:40:37.092",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837789,1765917637161,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:37.161",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837790,1765917637230,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:37.230",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837791,1765917637298,"fUST",-207.20683155,0.00037552,120,"2025-12-16T20:40:37.298",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837792,1765917637363,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:37.363",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837793,1765917637429,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:37.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837794,1765917637494,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:37.494",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837795,1765917637562,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:37.562",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837796,1765917637629,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:37.629",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837797,1765917637694,"fUST",-470.24,0.00037552,120,"2025-12-16T20:40:37.694",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837798,1765917637758,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:37.758",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837799,1765917637820,"fUST",-233.91831946,0.00037552,100,"2025-12-16T20:40:37.820",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837800,1765917637887,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:37.887",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837801,1765917637953,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:37.953",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837802,1765917638018,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:38.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837803,1765917638086,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:38.086",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837804,1765917638154,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:38.154",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837805,1765917638228,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:38.228",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837806,1765917638296,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:38.296",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837807,1765917638361,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:38.361",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837808,1765917638428,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:38.428",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837809,1765917638498,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:38.498",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837810,1765917638562,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:38.562",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837811,1765917638626,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:38.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837812,1765917638689,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:38.689",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837813,1765917638755,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:38.755",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837814,1765917638821,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:38.821",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837815,1765917638887,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:38.887",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837816,1765917638954,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:38.954",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837817,1765917639023,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:39.023",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837818,1765917639091,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:39.091",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837819,1765917639163,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:39.163",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837820,1765917639231,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:39.231",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837821,1765917639299,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:39.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837822,1765917639368,"fUST",-695.95,0.00037552,120,"2025-12-16T20:40:39.368",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837823,1765917639433,"fUST",-496.56,0.00037552,120,"2025-12-16T20:40:39.433",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837824,1765917639501,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:39.501",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837825,1765917639567,"fUST",-695.97,0.00037552,120,"2025-12-16T20:40:39.567",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837826,1765917639631,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:39.631",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837827,1765917639962,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:39.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837828,1765917640028,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:40.028",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837829,1765917640094,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:40.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837830,1765917640160,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:40.160",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837831,1765917640227,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:40.227",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837832,1765917640295,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:40.295",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837833,1765917640371,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:40.371",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837834,1765917640444,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:40.444",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837835,1765917640522,"fUST",-328.38,0.00037552,120,"2025-12-16T20:40:40.522",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837836,1765917640594,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:40.594",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837837,1765917640667,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:40.667",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837838,1765917640737,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:40.737",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837839,1765917640803,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:40.803",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837840,1765917640873,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:40.873",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837841,1765917640939,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:40.939",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837842,1765917641006,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:41.006",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837843,1765917641073,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:41.073",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837844,1765917641140,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:41.140",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837845,1765917641207,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:41.207",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837846,1765917641275,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:41.275",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837847,1765917641342,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:41.342",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837848,1765917641410,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:41.410",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837849,1765917641476,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:41.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837850,1765917641541,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:41.541",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837851,1765917641607,"fUST",-499.81,0.00037552,120,"2025-12-16T20:40:41.607",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837852,1765917641674,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:41.674",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837853,1765917641738,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:41.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837854,1765917641802,"fUST",-469.56,0.00037552,120,"2025-12-16T20:40:41.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837855,1765917641867,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:41.867",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837856,1765917641933,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:41.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837857,1765917641999,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:41.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837858,1765917642067,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:42.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837859,1765917642134,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:42.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837860,1765917642207,"fUST",-517.63,0.00037552,120,"2025-12-16T20:40:42.207",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837861,1765917642278,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:42.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837862,1765917642342,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:42.342",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837863,1765917642410,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:42.410",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837864,1765917642479,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:42.479",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837865,1765917642545,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:42.545",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837866,1765917642613,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:42.613",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837867,1765917642678,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:42.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837868,1765917642742,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:42.742",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837869,1765917642809,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:42.809",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837870,1765917642874,"fUST",-234.82,0.00037552,120,"2025-12-16T20:40:42.874",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837871,1765917642938,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:42.938",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837872,1765917643004,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:43.004",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837873,1765917643085,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:43.085",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837874,1765917643164,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:43.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837875,1765917643231,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:43.231",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837876,1765917643298,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:43.298",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837877,1765917643363,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:43.363",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837878,1765917643428,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:43.428",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837879,1765917643492,"fUST",-357.06320764,0.00037552,120,"2025-12-16T20:40:43.492",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837880,1765917643561,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:43.561",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837881,1765917643626,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:43.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837882,1765917643690,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:43.690",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837883,1765917643754,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:43.754",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837884,1765917643818,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:43.818",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837885,1765917643882,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:43.882",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837886,1765917643948,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:43.948",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837887,1765917644015,"fUST",-233.56192824,0.00037552,120,"2025-12-16T20:40:44.015",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837888,1765917644083,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:44.083",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837889,1765917644150,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:44.150",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837890,1765917644219,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:44.219",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837891,1765917644287,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:44.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837892,1765917644354,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:44.354",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837893,1765917644421,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:44.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837894,1765917644485,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:44.485",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837895,1765917644551,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:44.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837896,1765917644614,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:44.614",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837897,1765917644680,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:44.680",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837898,1765917644746,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:44.746",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837899,1765917644810,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:44.810",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837900,1765917644879,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:44.879",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837901,1765917644943,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:44.943",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837902,1765917645009,"fUST",-167.74746555,0.00037552,120,"2025-12-16T20:40:45.009",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837903,1765917645076,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:45.076",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837904,1765917645145,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:45.145",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837905,1765917645211,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:45.211",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837906,1765917645278,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:45.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837907,1765917645348,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:45.348",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837908,1765917645416,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:45.416",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837909,1765917645484,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:45.484",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837910,1765917645553,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:45.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837911,1765917645622,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:45.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837912,1765917645690,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:45.690",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837913,1765917645758,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:45.758",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837914,1765917645821,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:45.821",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837915,1765917645885,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:45.885",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837916,1765917645949,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:45.949",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837917,1765917646015,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:46.015",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837918,1765917646080,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:46.080",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837919,1765917646146,"fUST",-920.02,0.00037552,120,"2025-12-16T20:40:46.146",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837920,1765917646217,"fUST",-502.61999494,0.00037552,120,"2025-12-16T20:40:46.217",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837921,1765917646283,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:46.283",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837922,1765917646536,"fUST",-920.07,0.00037552,120,"2025-12-16T20:40:46.536",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837923,1765917646604,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:46.604",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837924,1765917646667,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:46.667",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837925,1765917646729,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:46.729",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837926,1765917646793,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:46.793",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837927,1765917646857,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:46.857",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837928,1765917646920,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:46.920",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837929,1765917646984,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:46.984",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837930,1765917647047,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:47.047",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837931,1765917647111,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:47.111",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837932,1765917647176,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:47.176",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837933,1765917647245,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:47.245",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837934,1765917647311,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:47.311",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837935,1765917647374,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:47.374",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837936,1765917647439,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:47.439",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837937,1765917647505,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:47.505",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837938,1765917647568,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:47.568",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837939,1765917647633,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:47.633",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837940,1765917647698,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:47.698",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837941,1765917647764,"fUST",-375.95072456,0.00037552,120,"2025-12-16T20:40:47.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837942,1765917647830,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:47.830",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837943,1765917647892,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:47.892",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837944,1765917647955,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:47.955",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837945,1765917648019,"fUST",-629.16,0.00037552,120,"2025-12-16T20:40:48.019",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837946,1765917648083,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:48.083",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837947,1765917648149,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:48.149",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837948,1765917648215,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:48.215",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837949,1765917648283,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:48.283",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837950,1765917648350,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:48.350",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837951,1765917648412,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:48.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837952,1765917648475,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:48.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837953,1765917648537,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:48.537",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837954,1765917648601,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:48.601",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837955,1765917648664,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:48.664",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837956,1765917648729,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:48.729",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837957,1765917648790,"fUST",-246.31675044,0.00037552,120,"2025-12-16T20:40:48.790",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837958,1765917648857,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:48.857",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837959,1765917648921,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:48.921",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837960,1765917648984,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:48.984",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837961,1765917649050,"fUST",-377.94,0.00037552,120,"2025-12-16T20:40:49.050",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837962,1765917649117,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:49.117",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837963,1765917649184,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:49.184",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837964,1765917649250,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:49.250",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837965,1765917649316,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:49.316",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837966,1765917649381,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:49.381",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837967,1765917649448,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:49.448",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837968,1765917649515,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:49.515",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837969,1765917649577,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:49.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837970,1765917649643,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:49.643",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837971,1765917649708,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:49.708",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837972,1765917649773,"fUST",-519.38,0.00037552,120,"2025-12-16T20:40:49.773",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837973,1765917649840,"fUST",-312.75,0.00037552,120,"2025-12-16T20:40:49.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837974,1765917649906,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:49.906",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837975,1765917649974,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:49.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837976,1765917650040,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:50.040",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837977,1765917650108,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:50.108",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837978,1765917650175,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:50.175",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837979,1765917650243,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:50.243",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837980,1765917650316,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:50.316",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837981,1765917650396,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:50.396",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837982,1765917650473,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:50.473",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837983,1765917650548,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:50.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837984,1765917650619,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:50.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837985,1765917650691,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:50.691",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837986,1765917650758,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:50.758",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837987,1765917650825,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:50.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837988,1765917650895,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:50.895",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837989,1765917650959,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:50.959",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837990,1765917651024,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:51.024",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837991,1765917651089,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:51.089",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837992,1765917651156,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:51.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837993,1765917651221,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:51.221",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837994,1765917651288,"fUST",-596.6,0.00037552,120,"2025-12-16T20:40:51.288",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837995,1765917651352,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:51.352",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837996,1765917651416,"fUST",-344.71,0.00037552,120,"2025-12-16T20:40:51.416",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837997,1765917651480,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:51.480",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837998,1765917651545,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:51.545",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398837999,1765917651611,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:51.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838000,1765917651677,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:51.677",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838001,1765917651743,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:51.743",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838002,1765917651807,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:51.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838003,1765917651872,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:51.872",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838004,1765917651937,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:51.937",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838005,1765917652004,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:52.004",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838006,1765917652081,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:52.081",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838007,1765917652146,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:52.146",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838008,1765917652212,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:52.212",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838009,1765917652279,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:52.279",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838010,1765917652345,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:52.345",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838011,1765917652412,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:52.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838012,1765917652482,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:52.482",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838013,1765917652550,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:52.550",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838014,1765917652617,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:52.617",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838015,1765917652683,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:52.683",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838016,1765917652747,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:52.747",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838017,1765917652979,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:52.979",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838018,1765917653047,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:53.047",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838019,1765917653114,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:53.114",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838020,1765917653183,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:53.183",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838021,1765917653254,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:53.254",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838022,1765917653324,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:53.324",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838023,1765917653392,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:53.392",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838024,1765917653461,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:53.461",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838025,1765917653530,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:53.530",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838026,1765917653599,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:53.599",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838027,1765917653668,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:53.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838028,1765917653735,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:53.735",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838029,1765917653802,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:53.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838030,1765917653867,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:53.867",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838031,1765917653937,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:53.937",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838032,1765917654005,"fUST",-487.1,0.00037552,120,"2025-12-16T20:40:54.005",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838033,1765917654074,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:54.074",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838034,1765917654143,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:54.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838035,1765917654212,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:54.212",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838036,1765917654280,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:54.280",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838037,1765917654347,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:54.347",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838038,1765917654414,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:54.414",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838039,1765917654479,"fUST",-342.24,0.00037552,120,"2025-12-16T20:40:54.479",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838040,1765917654544,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:54.544",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838041,1765917654610,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:54.610",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838042,1765917654675,"fUST",-555.31,0.00037552,120,"2025-12-16T20:40:54.675",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838043,1765917654738,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:54.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838044,1765917654804,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:54.804",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838045,1765917654870,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:54.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838046,1765917654935,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:54.935",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838047,1765917655000,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:55.000",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838048,1765917655068,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:55.068",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838049,1765917655133,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:55.133",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838050,1765917655200,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:55.200",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838051,1765917655268,"fUST",-182.0,0.00037552,120,"2025-12-16T20:40:55.268",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838052,1765917655335,"fUST",-255.30745732,0.00037552,120,"2025-12-16T20:40:55.335",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838053,1765917655402,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:55.402",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838054,1765917655472,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:55.472",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838055,1765917655540,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:55.540",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838056,1765917655605,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:55.605",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838057,1765917655668,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:55.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838058,1765917655734,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:55.734",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838059,1765917655799,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:55.799",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838060,1765917655864,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:55.864",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838061,1765917655929,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:55.929",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838062,1765917655993,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:55.993",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838063,1765917656058,"fUST",-320.75,0.00037552,120,"2025-12-16T20:40:56.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838064,1765917656127,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:56.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838065,1765917656196,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:56.196",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838066,1765917656263,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:56.263",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838067,1765917656328,"fUST",-209.78,0.00037552,120,"2025-12-16T20:40:56.328",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838068,1765917656392,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:56.392",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838069,1765917656457,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:56.457",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838070,1765917656527,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:56.527",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838071,1765917656593,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:56.593",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838072,1765917656655,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:56.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838073,1765917656718,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:56.718",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838074,1765917656780,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:56.780",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838075,1765917656842,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:56.842",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838076,1765917656907,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:56.907",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838077,1765917656972,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:56.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838078,1765917657038,"fUST",-1473.08,0.00037552,120,"2025-12-16T20:40:57.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838079,1765917657107,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:57.107",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838080,1765917657173,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:57.173",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838081,1765917657240,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:57.240",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838082,1765917657312,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:57.312",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838083,1765917657389,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:57.389",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838084,1765917657457,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:57.457",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838085,1765917657527,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:57.527",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838086,1765917657591,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:57.591",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838087,1765917657657,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:57.657",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838088,1765917657722,"fUST",-257.39,0.00037552,120,"2025-12-16T20:40:57.722",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838089,1765917657785,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:57.785",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838090,1765917657847,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:57.847",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838091,1765917657909,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:57.909",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838092,1765917657974,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:57.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838093,1765917658037,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:58.037",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838094,1765917658100,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:58.100",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838095,1765917658165,"fUST",-212.22109053,0.00037552,120,"2025-12-16T20:40:58.165",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838096,1765917658230,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:58.230",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838097,1765917658294,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:58.294",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838098,1765917658356,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:58.356",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838099,1765917658421,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:58.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838100,1765917658484,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:58.484",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838101,1765917658546,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:58.546",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838102,1765917658607,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:58.607",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838103,1765917658669,"fUST",-498.32,0.00037552,120,"2025-12-16T20:40:58.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838104,1765917658730,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:58.730",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838105,1765917658794,"fUST",-208.85840374,0.00037552,120,"2025-12-16T20:40:58.794",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838106,1765917658860,"fUST",-239.44,0.00037552,120,"2025-12-16T20:40:58.860",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838107,1765917658924,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:58.924",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838108,1765917658989,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:58.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838109,1765917659059,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:59.059",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838110,1765917659125,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:59.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838111,1765917659409,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:59.409",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838112,1765917659475,"fUST",-243.93325735,0.00037552,120,"2025-12-16T20:40:59.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838113,1765917659538,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:59.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838114,1765917659604,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:59.604",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838115,1765917659666,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:59.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838116,1765917659729,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:59.729",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838117,1765917659792,"fUST",-202.68,0.00037552,120,"2025-12-16T20:40:59.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838118,1765917659856,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:59.856",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838119,1765917659919,"fUST",-216.79743323,0.00037552,120,"2025-12-16T20:40:59.919",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838120,1765917659983,"fUST",-500.0,0.00037552,120,"2025-12-16T20:40:59.983",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838121,1765917660050,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:00.050",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838122,1765917660120,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:00.120",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838123,1765917660189,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:00.189",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838124,1765917660268,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:00.268",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838125,1765917660337,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:00.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838126,1765917660403,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:00.403",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838127,1765917660471,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:00.471",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838128,1765917660536,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:00.536",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838129,1765917660604,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:00.604",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838130,1765917660667,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:00.667",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838131,1765917660731,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:00.731",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838132,1765917660799,"fUST",-241.16,0.00037552,120,"2025-12-16T20:41:00.799",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838133,1765917660865,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:00.865",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838134,1765917660933,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:00.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838135,1765917661001,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:01.001",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838136,1765917661067,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:01.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838137,1765917661133,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:01.133",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838138,1765917661205,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:01.205",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838139,1765917661275,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:01.275",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838140,1765917661340,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:01.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838141,1765917661408,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:01.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838142,1765917661476,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:01.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838143,1765917661542,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:01.542",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838144,1765917661614,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:01.614",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838145,1765917661679,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:01.679",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838146,1765917661743,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:01.743",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838147,1765917661808,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:01.808",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838148,1765917661874,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:01.874",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838149,1765917661938,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:01.938",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838150,1765917662002,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:02.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838151,1765917662067,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:02.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838152,1765917662134,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:02.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838153,1765917662199,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:02.199",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838154,1765917662264,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:02.264",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838155,1765917662329,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:02.329",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838156,1765917662395,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:02.395",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838157,1765917662462,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:02.462",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838158,1765917662532,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:02.532",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838159,1765917662597,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:02.597",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838160,1765917662660,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:02.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838161,1765917662733,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:02.733",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838162,1765917662807,"fUST",-175.44,0.00037552,120,"2025-12-16T20:41:02.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838163,1765917662873,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:02.873",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838164,1765917662938,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:02.938",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838165,1765917663004,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:03.004",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838166,1765917663073,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:03.073",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838167,1765917663142,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:03.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838168,1765917663209,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:03.209",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838169,1765917663277,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:03.277",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838170,1765917663343,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:03.343",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838171,1765917663408,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:03.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838172,1765917663475,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:03.475",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838173,1765917663539,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:03.539",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838174,1765917663607,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:03.607",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838175,1765917663673,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:03.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838176,1765917663739,"fUST",-635.17,0.00037552,120,"2025-12-16T20:41:03.739",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838177,1765917663804,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:03.804",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838178,1765917663871,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:03.871",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838179,1765917663937,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:03.937",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838180,1765917664003,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:04.003",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838181,1765917664071,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:04.071",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838182,1765917664139,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:04.139",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838183,1765917664207,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:04.207",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838184,1765917664275,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:04.275",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838185,1765917664342,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:04.342",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838186,1765917664408,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:04.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838187,1765917664476,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:04.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838188,1765917664543,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:04.543",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838189,1765917664610,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:04.610",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838190,1765917664680,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:04.680",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838191,1765917664746,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:04.746",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838192,1765917664812,"fUST",-328.72,0.00037552,120,"2025-12-16T20:41:04.812",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838193,1765917664878,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:04.878",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838194,1765917664943,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:04.943",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838195,1765917665009,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:05.009",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838196,1765917665081,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:05.081",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838197,1765917665157,"fUST",-601.96,0.00037552,120,"2025-12-16T20:41:05.157",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838198,1765917665228,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:05.228",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838199,1765917665298,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:05.298",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838200,1765917665366,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:05.366",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838201,1765917665438,"fUST",-154.22,0.00037552,120,"2025-12-16T20:41:05.438",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838202,1765917665503,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:05.503",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838203,1765917665570,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:05.570",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838204,1765917665634,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:05.634",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838205,1765917665700,"fUST",-377.26,0.00037552,120,"2025-12-16T20:41:05.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838206,1765917665961,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:05.961",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838207,1765917666028,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:06.028",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838208,1765917666094,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:06.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838209,1765917666160,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:06.160",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838210,1765917666227,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:06.227",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838211,1765917666293,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:06.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838212,1765917666360,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:06.360",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838213,1765917666427,"fUST",-406.56,0.00037552,120,"2025-12-16T20:41:06.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838214,1765917666491,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:06.491",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838215,1765917666555,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:06.555",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838216,1765917666618,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:06.618",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838217,1765917666683,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:06.683",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838218,1765917666747,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:06.747",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838219,1765917666810,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:06.810",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838220,1765917666872,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:06.872",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838221,1765917666935,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:06.935",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838222,1765917666997,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:06.997",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838223,1765917667069,"fUST",-346.1,0.00037552,120,"2025-12-16T20:41:07.069",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838224,1765917667139,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:07.139",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838225,1765917667207,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:07.207",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838226,1765917667272,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:07.272",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838227,1765917667337,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:07.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838228,1765917667403,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:07.403",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838229,1765917667471,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:07.471",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838230,1765917667538,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:07.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838231,1765917667606,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:07.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838232,1765917667672,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:07.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838233,1765917667736,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:07.736",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838234,1765917667799,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:07.799",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838235,1765917667861,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:07.861",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838236,1765917667925,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:07.925",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838237,1765917667987,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:07.987",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838238,1765917668052,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:08.052",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838239,1765917668121,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:08.121",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838240,1765917668189,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:08.189",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838241,1765917668257,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:08.257",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838242,1765917668323,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:08.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838243,1765917668391,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:08.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838244,1765917668459,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:08.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838245,1765917668527,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:08.527",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838246,1765917668593,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:08.593",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838248,1765917668659,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:08.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838249,1765917668724,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:08.724",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838250,1765917668791,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:08.791",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838251,1765917668855,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:08.855",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838252,1765917668922,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:08.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838253,1765917668989,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:08.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838254,1765917669058,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:09.058",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838255,1765917669125,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:09.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838256,1765917669191,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:09.191",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838257,1765917669256,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:09.256",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838258,1765917669322,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:09.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838259,1765917669387,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:09.387",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838260,1765917669449,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:09.449",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838261,1765917669514,"fUST",-484.60137883,0.00037552,120,"2025-12-16T20:41:09.514",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838262,1765917669577,"fUST",-625.4,0.00037552,120,"2025-12-16T20:41:09.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838263,1765917669641,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:09.641",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838264,1765917669705,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:09.705",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838265,1765917669770,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:09.770",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838266,1765917669835,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:09.835",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838267,1765917669901,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:09.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838268,1765917669967,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:09.967",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838269,1765917670032,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:10.032",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838270,1765917670099,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:10.099",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838271,1765917670166,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:10.166",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838272,1765917670234,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:10.234",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838273,1765917670299,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:10.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838274,1765917670365,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:10.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838275,1765917670431,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:10.431",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838276,1765917670495,"fUST",-527.26,0.00037552,120,"2025-12-16T20:41:10.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838277,1765917670563,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:10.563",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838278,1765917670626,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:10.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838279,1765917670691,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:10.691",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838280,1765917670754,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:10.754",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838281,1765917670819,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:10.819",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838282,1765917670884,"fUST",-473.41,0.00037552,120,"2025-12-16T20:41:10.884",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838283,1765917670951,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:10.951",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838284,1765917671015,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:11.015",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838285,1765917671082,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:11.082",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838286,1765917671147,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:11.147",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838287,1765917671215,"fUST",-687.17,0.00037552,120,"2025-12-16T20:41:11.215",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838288,1765917671281,"fUST",-687.31,0.00037552,120,"2025-12-16T20:41:11.281",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838289,1765917671347,"fUST",-621.87,0.00037552,120,"2025-12-16T20:41:11.347",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838290,1765917671412,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:11.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838291,1765917671482,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:11.482",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838292,1765917671551,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:11.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838293,1765917671616,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:11.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838294,1765917671682,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:11.682",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838295,1765917671746,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:11.746",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838296,1765917671811,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:11.811",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838297,1765917671875,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:11.875",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838298,1765917671940,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:11.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838299,1765917672006,"fUST",-287.22,0.00037552,120,"2025-12-16T20:41:12.006",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838300,1765917672073,"fUST",-413.5,0.00037552,120,"2025-12-16T20:41:12.073",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838301,1765917672138,"fUST",-248.16486452,0.00037552,120,"2025-12-16T20:41:12.138",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838302,1765917672445,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:12.445",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838303,1765917672514,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:12.514",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838304,1765917672579,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:12.579",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838305,1765917672643,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:12.643",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838306,1765917672708,"fUST",-338.0,0.00037552,120,"2025-12-16T20:41:12.708",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838307,1765917672771,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:12.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838308,1765917672837,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:12.837",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838309,1765917672902,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:12.902",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838310,1765917672966,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:12.966",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838311,1765917673043,"fUST",-323.4,0.00037552,120,"2025-12-16T20:41:13.043",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838312,1765917673110,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:13.110",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838313,1765917673178,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:13.178",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838314,1765917673246,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:13.246",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838315,1765917673315,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:13.315",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838316,1765917673381,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:13.381",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838317,1765917673447,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:13.447",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838318,1765917673516,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:13.516",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838319,1765917673582,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:13.582",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838320,1765917673648,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:13.648",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838321,1765917673714,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:13.714",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838322,1765917673779,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:13.779",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838323,1765917673846,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:13.846",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838324,1765917673914,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:13.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838325,1765917673983,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:13.983",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838326,1765917674051,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:14.051",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838327,1765917674119,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:14.119",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838328,1765917674187,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:14.187",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838329,1765917674256,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:14.256",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838330,1765917674325,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:14.325",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838331,1765917674391,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:14.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838332,1765917674470,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:14.470",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838333,1765917674543,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:14.543",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838334,1765917674610,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:14.610",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838335,1765917674675,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:14.675",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838336,1765917674741,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:14.741",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838337,1765917674808,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:14.808",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838338,1765917674873,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:14.873",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838339,1765917674939,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:14.939",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838340,1765917675003,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:15.003",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838341,1765917675069,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:15.069",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838342,1765917675135,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:15.135",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838343,1765917675201,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:15.201",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838344,1765917675268,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:15.268",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838345,1765917675337,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:15.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838346,1765917675404,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:15.404",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838347,1765917675481,"fUST",-408.92,0.00037552,120,"2025-12-16T20:41:15.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838348,1765917675563,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:15.563",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838349,1765917675636,"fUST",-338.28,0.00037552,120,"2025-12-16T20:41:15.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838350,1765917675703,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:15.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838351,1765917675769,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:15.769",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838352,1765917675836,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:15.836",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838353,1765917675901,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:15.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838354,1765917675967,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:15.967",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838355,1765917676037,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:16.037",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838356,1765917676107,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:16.107",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838357,1765917676174,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:16.174",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838358,1765917676240,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:16.240",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838359,1765917676306,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:16.306",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838360,1765917676372,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:16.372",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838361,1765917676437,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:16.437",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838362,1765917676504,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:16.504",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838363,1765917676569,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:16.569",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838364,1765917676635,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:16.635",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838365,1765917676700,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:16.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838366,1765917676766,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:16.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838367,1765917676832,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:16.832",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838368,1765917676898,"fUST",-458.4,0.00037552,120,"2025-12-16T20:41:16.898",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838369,1765917676962,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:16.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838370,1765917677027,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:17.027",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838371,1765917677091,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:17.091",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838372,1765917677155,"fUST",-440.32,0.00037552,120,"2025-12-16T20:41:17.155",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838373,1765917677219,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:17.219",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838374,1765917677284,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:17.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838375,1765917677348,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:17.348",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838376,1765917677412,"fUST",-182.44,0.00037552,120,"2025-12-16T20:41:17.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838377,1765917677478,"fUST",-229.05560614,0.00037552,120,"2025-12-16T20:41:17.478",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838378,1765917677539,"fUST",-610.10419525,0.00037552,120,"2025-12-16T20:41:17.539",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838379,1765917677603,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:17.603",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838380,1765917677664,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:17.664",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838381,1765917677728,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:17.728",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838382,1765917677789,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:17.789",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838383,1765917677851,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:17.851",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838384,1765917677912,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:17.912",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838385,1765917677975,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:17.975",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838386,1765917678040,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:18.040",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838387,1765917678104,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:18.104",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838388,1765917678169,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:18.169",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838389,1765917678235,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:18.235",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838390,1765917678299,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:18.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838391,1765917678365,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:18.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838392,1765917678429,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:18.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838393,1765917678493,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:18.493",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838394,1765917678558,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:18.558",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838395,1765917678620,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:18.620",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838396,1765917678867,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:18.867",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838397,1765917678935,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:18.935",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838398,1765917679003,"fUST",-399.73,0.00037552,120,"2025-12-16T20:41:19.003",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838399,1765917679071,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:19.071",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838400,1765917679139,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:19.139",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838401,1765917679206,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:19.206",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838402,1765917679274,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:19.274",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838403,1765917679340,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:19.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838404,1765917679405,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:19.405",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838405,1765917679472,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:19.472",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838406,1765917679540,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:19.540",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838407,1765917679607,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:19.607",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838408,1765917679671,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:19.671",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838409,1765917679739,"fUST",-589.32,0.00037552,120,"2025-12-16T20:41:19.739",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838410,1765917679805,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:19.805",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838411,1765917679870,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:19.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838412,1765917679935,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:19.935",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838413,1765917680001,"fUST",-280.54,0.00037552,120,"2025-12-16T20:41:20.001",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838414,1765917680068,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:20.068",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838415,1765917680132,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:20.132",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838416,1765917680198,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:20.198",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838417,1765917680263,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:20.263",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838418,1765917680325,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:20.325",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838419,1765917680393,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:20.393",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838420,1765917680460,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:20.460",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838421,1765917680530,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:20.530",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838422,1765917680599,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:20.599",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838423,1765917680663,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:20.663",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838424,1765917680728,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:20.728",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838425,1765917680792,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:20.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838426,1765917680858,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:20.858",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838427,1765917680922,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:20.922",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838428,1765917680989,"fUST",-531.83502742,0.00037552,120,"2025-12-16T20:41:20.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838429,1765917681055,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:21.055",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838430,1765917681120,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:21.120",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838431,1765917681185,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:21.185",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838432,1765917681250,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:21.250",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838433,1765917681316,"fUST",-502.8,0.00037552,120,"2025-12-16T20:41:21.316",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838434,1765917681383,"fUST",-341.72,0.00037552,120,"2025-12-16T20:41:21.383",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838435,1765917681449,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:21.449",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838436,1765917681515,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:21.515",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838437,1765917681580,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:21.580",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838438,1765917681645,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:21.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838439,1765917681712,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:21.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838440,1765917681779,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:21.779",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838441,1765917681844,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:21.844",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838442,1765917681909,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:21.909",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838443,1765917681976,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:21.976",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838444,1765917682045,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:22.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838445,1765917682110,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:22.110",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838446,1765917682180,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:22.180",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838447,1765917682247,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:22.247",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838448,1765917682313,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:22.313",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838449,1765917682377,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:22.377",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838450,1765917682441,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:22.441",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838451,1765917682508,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:22.508",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838452,1765917682573,"fUST",-218.0,0.00037552,120,"2025-12-16T20:41:22.573",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838453,1765917682638,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:22.638",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838454,1765917682705,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:22.705",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838455,1765917682771,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:22.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838456,1765917682835,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:22.835",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838457,1765917682919,"fUST",-448.28,0.00037552,120,"2025-12-16T20:41:22.919",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838458,1765917682985,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:22.985",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838459,1765917683051,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:23.051",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838460,1765917683119,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:23.119",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838461,1765917683186,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:23.186",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838462,1765917683256,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:23.256",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838463,1765917683324,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:23.324",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838464,1765917683391,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:23.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838465,1765917683460,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:23.460",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838466,1765917683537,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:23.537",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838467,1765917683609,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:23.609",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838468,1765917683678,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:23.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838469,1765917683747,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:23.747",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838470,1765917683817,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:23.817",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838471,1765917683887,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:23.887",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838472,1765917683956,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:23.956",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838473,1765917684024,"fUST",-321.87,0.00037552,120,"2025-12-16T20:41:24.024",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838474,1765917684093,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:24.093",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838475,1765917684163,"fUST",-554.14,0.00037552,120,"2025-12-16T20:41:24.163",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838476,1765917684234,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:24.234",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838477,1765917684301,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:24.301",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838478,1765917684369,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:24.369",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838479,1765917684437,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:24.437",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838480,1765917684511,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:24.511",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838481,1765917684578,"fUST",-171.98,0.00037552,120,"2025-12-16T20:41:24.578",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838482,1765917684643,"fUST",-607.7623093,0.00037552,120,"2025-12-16T20:41:24.643",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838483,1765917684709,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:24.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838484,1765917684774,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:24.774",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838485,1765917684839,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:24.839",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838486,1765917684906,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:24.906",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838487,1765917684974,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:24.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838488,1765917685042,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:25.042",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838489,1765917685109,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:25.109",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838490,1765917685178,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:25.178",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838491,1765917685412,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:25.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838492,1765917685484,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:25.484",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838493,1765917685553,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:25.553",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838494,1765917685619,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:25.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838495,1765917685686,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:25.686",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838496,1765917685751,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:25.751",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838497,1765917685816,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:25.816",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838498,1765917685883,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:25.883",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838499,1765917685948,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:25.948",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838500,1765917686014,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:26.014",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838501,1765917686079,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:26.079",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838502,1765917686145,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:26.145",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838503,1765917686213,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:26.213",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838504,1765917686280,"fUST",-393.17,0.00037552,120,"2025-12-16T20:41:26.280",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838505,1765917686347,"fUST",-304.51,0.00037552,120,"2025-12-16T20:41:26.347",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838506,1765917686412,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:26.412",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838507,1765917686481,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:26.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838508,1765917686544,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:26.544",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838509,1765917686608,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:26.608",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838510,1765917686673,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:26.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838511,1765917686740,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:26.740",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838512,1765917686805,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:26.805",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838513,1765917686869,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:26.869",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838514,1765917686934,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:26.934",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838515,1765917686998,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:26.998",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838516,1765917687063,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:27.063",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838517,1765917687127,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:27.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838518,1765917687193,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:27.193",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838519,1765917687260,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:27.260",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838520,1765917687326,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:27.326",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838521,1765917687389,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:27.389",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838522,1765917687454,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:27.454",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838523,1765917687520,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:27.520",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838524,1765917687584,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:27.584",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838525,1765917687648,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:27.648",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838526,1765917687711,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:27.711",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838527,1765917687775,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:27.775",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838528,1765917687837,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:27.837",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838529,1765917687901,"fUST",-200.28,0.00037552,120,"2025-12-16T20:41:27.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838530,1765917687965,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:27.965",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838531,1765917688031,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:28.031",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838532,1765917688098,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:28.098",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838533,1765917688166,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:28.166",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838534,1765917688235,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:28.235",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838535,1765917688300,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:28.300",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838536,1765917688364,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:28.364",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838537,1765917688429,"fUST",-283.55,0.00037552,120,"2025-12-16T20:41:28.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838538,1765917688496,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:28.496",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838539,1765917688562,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:28.562",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838540,1765917688627,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:28.627",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838541,1765917688690,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:28.690",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838542,1765917688755,"fUST",-502.2313529,0.00037552,120,"2025-12-16T20:41:28.755",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838543,1765917688820,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:28.820",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838544,1765917688885,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:28.885",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838545,1765917688950,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:28.950",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838546,1765917689016,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:29.016",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838547,1765917689081,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:29.081",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838548,1765917689145,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:29.145",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838549,1765917689212,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:29.212",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838550,1765917689278,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:29.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838551,1765917689340,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:29.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838552,1765917689407,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:29.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838553,1765917689474,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:29.474",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838554,1765917689539,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:29.539",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838555,1765917689604,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:29.604",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838556,1765917689668,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:29.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838557,1765917689731,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:29.731",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838558,1765917689793,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:29.793",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838559,1765917689859,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:29.859",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838560,1765917689925,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:29.925",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838561,1765917689990,"fUST",-637.39,0.00037552,120,"2025-12-16T20:41:29.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838562,1765917690057,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:30.057",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838563,1765917690126,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:30.126",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838564,1765917690194,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:30.194",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838565,1765917690260,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:30.260",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838566,1765917690324,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:30.324",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838567,1765917690390,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:30.390",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838568,1765917690455,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:30.455",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838569,1765917690519,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:30.519",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838570,1765917690581,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:30.581",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838571,1765917690644,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:30.644",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838572,1765917690707,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:30.707",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838573,1765917690773,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:30.773",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838574,1765917690837,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:30.837",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838575,1765917690902,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:30.902",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838576,1765917690964,"fUST",-240.6,0.00037552,120,"2025-12-16T20:41:30.964",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838577,1765917691029,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:31.029",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838578,1765917691094,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:31.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838579,1765917691162,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:31.162",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838580,1765917691227,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:31.227",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838581,1765917691291,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:31.291",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838582,1765917691356,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:31.356",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838583,1765917691421,"fUST",-500.0,0.00037552,30,"2025-12-16T20:41:31.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838584,1765917691485,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:31.485",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838585,1765917691548,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:31.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838586,1765917691793,"fUST",-500.0,0.00037552,30,"2025-12-16T20:41:31.793",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838587,1765917691859,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:31.859",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838588,1765917691923,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:31.923",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838589,1765917691988,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:31.988",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838590,1765917692053,"fUST",-500.0,0.00037552,30,"2025-12-16T20:41:32.053",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838591,1765917692114,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:32.114",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838592,1765917692175,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:32.175",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838593,1765917692240,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:32.240",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838594,1765917692304,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:32.304",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838595,1765917692365,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:32.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838596,1765917692428,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:32.428",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838597,1765917692493,"fUST",-500.0,0.00037552,30,"2025-12-16T20:41:32.493",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838598,1765917692559,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:32.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838599,1765917692622,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:32.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838600,1765917692683,"fUST",-500.0,0.00037552,30,"2025-12-16T20:41:32.683",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838601,1765917692742,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:32.742",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838602,1765917692801,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:32.801",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838603,1765917692861,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:32.861",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838604,1765917692921,"fUST",-500.0,0.00037552,30,"2025-12-16T20:41:32.921",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838605,1765917692985,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:32.985",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838606,1765917693049,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:33.049",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838607,1765917693113,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:33.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838608,1765917693178,"fUST",-500.0,0.00037552,30,"2025-12-16T20:41:33.178",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838609,1765917693245,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:33.245",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838610,1765917693312,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:33.312",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838611,1765917693378,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:33.378",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838612,1765917693443,"fUST",-618.07,0.00037552,30,"2025-12-16T20:41:33.443",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838613,1765917693508,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:33.508",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838614,1765917693573,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:33.573",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838615,1765917693639,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:33.639",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838616,1765917693709,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:33.709",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838617,1765917693775,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:33.775",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838618,1765917693841,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:33.841",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838619,1765917693908,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:33.908",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838620,1765917693975,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:33.975",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838621,1765917694047,"fUST",-407.1,0.00037552,120,"2025-12-16T20:41:34.047",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838622,1765917694116,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:34.116",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838623,1765917694184,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:34.184",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838624,1765917694252,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:34.252",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838625,1765917694322,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:34.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838626,1765917694387,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:34.387",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838627,1765917694455,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:34.455",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838628,1765917694522,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:34.522",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838629,1765917694588,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:34.588",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838630,1765917694654,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:34.654",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838631,1765917694718,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:34.718",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838632,1765917694782,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:34.782",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838633,1765917694848,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:34.848",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838634,1765917694915,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:34.915",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838635,1765917694980,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:34.980",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838636,1765917695049,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:35.049",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838637,1765917695119,"fUST",-576.76,0.00037552,120,"2025-12-16T20:41:35.119",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838638,1765917695186,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:35.186",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838639,1765917695256,"fUST",-611.8,0.00037552,120,"2025-12-16T20:41:35.256",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838640,1765917695323,"fUST",-926.84,0.00037552,120,"2025-12-16T20:41:35.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838641,1765917695389,"fUST",-500.0,0.00037552,60,"2025-12-16T20:41:35.389",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838642,1765917695456,"fUST",-500.0,0.00037552,60,"2025-12-16T20:41:35.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838643,1765917695521,"fUST",-500.0,0.00037552,60,"2025-12-16T20:41:35.521",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838644,1765917695586,"fUST",-481.1,0.00037552,60,"2025-12-16T20:41:35.586",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838645,1765917695649,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:35.649",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838646,1765917695712,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:35.712",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838647,1765917695777,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:35.777",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838648,1765917695840,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:35.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838649,1765917695901,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:35.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838650,1765917695963,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:35.963",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838651,1765917696025,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:36.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838652,1765917696088,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:36.088",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838653,1765917696153,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:36.153",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838654,1765917696219,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:36.219",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838655,1765917696286,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:36.286",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838656,1765917696353,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:36.353",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838657,1765917696417,"fUST",-160.52,0.00037552,120,"2025-12-16T20:41:36.417",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838658,1765917696482,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:36.482",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838659,1765917696545,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:36.545",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838660,1765917696610,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:36.610",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838661,1765917696673,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:36.673",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838662,1765917696735,"fUST",-514.15,0.00037552,120,"2025-12-16T20:41:36.735",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838663,1765917696801,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:36.801",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838664,1765917696868,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:36.868",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838665,1765917696932,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:36.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838666,1765917696996,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:36.996",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838667,1765917697063,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:37.063",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838668,1765917697127,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:37.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838669,1765917697190,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:37.190",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838670,1765917697256,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:37.256",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838671,1765917697323,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:37.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838672,1765917697387,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:37.387",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838673,1765917697449,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:37.449",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838674,1765917697514,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:37.514",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838675,1765917697581,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:37.581",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838676,1765917697645,"fUST",-188.34,0.00037552,120,"2025-12-16T20:41:37.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838677,1765917697708,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:37.708",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838678,1765917697771,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:37.771",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838679,1765917697833,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:37.833",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838680,1765917698071,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:38.071",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838681,1765917698142,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:38.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838682,1765917698210,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:38.210",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838683,1765917698278,"fUST",-611.24,0.00037552,120,"2025-12-16T20:41:38.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838684,1765917698343,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:38.343",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838685,1765917698407,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:38.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838686,1765917698476,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:38.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838687,1765917698544,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:38.544",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838688,1765917698613,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:38.613",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838689,1765917698678,"fUST",-599.2,0.00037552,120,"2025-12-16T20:41:38.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838690,1765917698744,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:38.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838691,1765917698810,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:38.810",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838692,1765917698875,"fUST",-345.1,0.00037552,120,"2025-12-16T20:41:38.875",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838693,1765917698939,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:38.939",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838694,1765917699006,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.006",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838695,1765917699072,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838696,1765917699138,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.138",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838697,1765917699205,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.205",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838698,1765917699273,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.273",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838699,1765917699337,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838700,1765917699404,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.404",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838701,1765917699469,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.469",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838702,1765917699538,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838703,1765917699604,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.604",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838704,1765917699669,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838705,1765917699732,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.732",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838706,1765917699796,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.796",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838707,1765917699860,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.860",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838708,1765917699924,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.924",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838709,1765917699989,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:39.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838710,1765917700054,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:40.054",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838711,1765917700119,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:40.119",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838712,1765917700186,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:40.186",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838713,1765917700254,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:40.254",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838714,1765917700319,"fUST",-182.7,0.00037552,120,"2025-12-16T20:41:40.319",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838715,1765917700385,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:40.385",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838716,1765917700451,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:40.451",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838717,1765917700515,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:40.515",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838718,1765917700580,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:40.580",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838719,1765917700642,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:40.642",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838720,1765917700704,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:40.704",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838721,1765917700766,"fUST",-600.76,0.00037552,120,"2025-12-16T20:41:40.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838722,1765917700828,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:40.828",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838723,1765917700893,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:40.893",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838724,1765917700958,"fUST",-426.3,0.00037552,120,"2025-12-16T20:41:40.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838725,1765917701023,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:41.023",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838726,1765917701090,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:41.090",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838727,1765917701154,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:41.154",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838728,1765917701224,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:41.224",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838729,1765917701289,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:41.289",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838730,1765917701353,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:41.353",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838731,1765917701421,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:41.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838732,1765917701490,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:41.490",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838733,1765917701558,"fUST",-271.26,0.00037552,120,"2025-12-16T20:41:41.558",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838734,1765917701624,"fUST",-267.86,0.00037552,120,"2025-12-16T20:41:41.624",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838735,1765917701688,"fUST",-175.53891661,0.00037552,60,"2025-12-16T20:41:41.688",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838736,1765917701753,"fUST",-175.53891661,0.00037552,60,"2025-12-16T20:41:41.753",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838737,1765917701832,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:41.832",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838738,1765917701897,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:41.897",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838739,1765917701960,"fUST",-175.53891661,0.00037552,60,"2025-12-16T20:41:41.960",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838740,1765917702025,"fUST",-168.90354557,0.00037552,60,"2025-12-16T20:41:42.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838741,1765917702090,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:42.090",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838742,1765917702154,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:42.154",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838743,1765917702220,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:42.220",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838744,1765917702286,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:42.286",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838745,1765917702353,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:42.353",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838746,1765917702420,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:42.420",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838747,1765917702484,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:42.484",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838748,1765917702549,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:42.549",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838749,1765917702613,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:42.613",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838750,1765917702676,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:42.676",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838751,1765917702738,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:42.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838752,1765917702800,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:42.800",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838753,1765917702863,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:42.863",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838754,1765917702926,"fUST",-493.11,0.00037552,120,"2025-12-16T20:41:42.926",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838755,1765917702989,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:42.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838756,1765917703053,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:43.053",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838757,1765917703120,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:43.120",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838758,1765917703187,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:43.187",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838759,1765917703255,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:43.255",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838760,1765917703322,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:43.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838761,1765917703389,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:43.389",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838762,1765917703458,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:43.458",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838763,1765917703534,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:43.534",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838764,1765917703602,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:43.602",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838765,1765917703676,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:43.676",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838766,1765917703743,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:43.743",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838767,1765917703811,"fUST",-439.24,0.00037552,120,"2025-12-16T20:41:43.811",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838768,1765917703879,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:43.879",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838769,1765917703945,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:43.945",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838770,1765917704010,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:44.010",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838771,1765917704076,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:44.076",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838772,1765917704146,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:44.146",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838773,1765917704214,"fUST",-527.07,0.00037552,120,"2025-12-16T20:41:44.214",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838774,1765917704281,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:44.281",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838775,1765917704347,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:44.347",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838776,1765917704623,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:44.623",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838777,1765917704690,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:44.690",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838778,1765917704759,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:44.759",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838779,1765917704825,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:44.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838780,1765917704894,"fUST",-500.0,0.00037552,30,"2025-12-16T20:41:44.894",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838781,1765917704961,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:44.961",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838782,1765917705026,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:45.026",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838783,1765917705094,"fUST",-500.0,0.00037552,30,"2025-12-16T20:41:45.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838784,1765917705161,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:45.161",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838785,1765917705230,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:45.230",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838786,1765917705299,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:45.299",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838787,1765917705366,"fUST",-500.0,0.00037552,30,"2025-12-16T20:41:45.366",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838788,1765917705432,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:45.432",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838789,1765917705499,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:45.499",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838790,1765917705566,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:45.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838791,1765917705634,"fUST",-500.0,0.00037552,30,"2025-12-16T20:41:45.634",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838792,1765917705700,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:45.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838793,1765917705762,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:45.762",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838794,1765917705828,"fUST",-500.0,0.00037552,30,"2025-12-16T20:41:45.828",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838795,1765917705893,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:45.893",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838796,1765917705956,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:45.956",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838797,1765917706022,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:46.022",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838798,1765917706088,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:46.088",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838799,1765917706152,"fUST",-500.0,0.00037552,30,"2025-12-16T20:41:46.152",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838800,1765917706220,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:46.220",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838801,1765917706285,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:46.285",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838802,1765917706353,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:46.353",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838803,1765917706419,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:46.419",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838804,1765917706486,"fUST",-272.66,0.00037552,120,"2025-12-16T20:41:46.486",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838805,1765917706551,"fUST",-500.0,0.00037552,30,"2025-12-16T20:41:46.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838806,1765917706617,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:46.617",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838807,1765917706681,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:46.681",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838808,1765917706744,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:46.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838809,1765917706808,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:46.808",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838810,1765917706870,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:46.870",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838811,1765917706933,"fUST",-302.54,0.00037552,120,"2025-12-16T20:41:46.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838812,1765917706998,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:46.998",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838813,1765917707065,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:47.065",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838814,1765917707130,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:47.130",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838815,1765917707200,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:47.200",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838816,1765917707264,"fUST",-548.02,0.00037552,120,"2025-12-16T20:41:47.264",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838817,1765917707330,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:47.330",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838818,1765917707396,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:47.396",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838819,1765917707463,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:47.463",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838820,1765917707530,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:47.530",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838821,1765917707595,"fUST",-403.68,0.00037552,120,"2025-12-16T20:41:47.595",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838822,1765917707659,"fUST",-226.04,0.00037552,120,"2025-12-16T20:41:47.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838823,1765917707722,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:47.722",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838824,1765917707786,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:47.786",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838825,1765917707849,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:47.849",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838826,1765917707913,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:47.913",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838827,1765917707976,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:47.976",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838828,1765917708041,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:48.041",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838829,1765917708104,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:48.104",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838830,1765917708170,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:48.170",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838831,1765917708237,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:48.237",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838832,1765917708301,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:48.301",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838833,1765917708366,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:48.366",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838834,1765917708429,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:48.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838835,1765917708494,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:48.494",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838836,1765917708559,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:48.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838837,1765917708623,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:48.623",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838838,1765917708687,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:48.687",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838839,1765917708750,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:48.750",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838840,1765917708811,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:48.811",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838841,1765917708875,"fUST",-207.8,0.00037552,120,"2025-12-16T20:41:48.875",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838842,1765917708940,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:48.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838843,1765917709006,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:49.006",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838844,1765917709072,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:49.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838845,1765917709140,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:49.140",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838846,1765917709209,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:49.209",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838847,1765917709276,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:49.276",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838848,1765917709342,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:49.342",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838849,1765917709407,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:49.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838850,1765917709473,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:49.473",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838851,1765917709540,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:49.540",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838852,1765917709605,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:49.605",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838853,1765917709666,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:49.666",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838854,1765917709729,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:49.729",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838855,1765917709790,"fUST",-383.52,0.00037552,120,"2025-12-16T20:41:49.790",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838856,1765917709852,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:49.852",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838857,1765917709916,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:49.916",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838858,1765917709981,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:49.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838859,1765917710048,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:50.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838860,1765917710114,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:50.114",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838861,1765917710183,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:50.183",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838862,1765917710247,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:50.247",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838863,1765917710311,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:50.311",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838864,1765917710375,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:50.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838865,1765917710443,"fUST",-371.76,0.00037552,120,"2025-12-16T20:41:50.443",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838866,1765917710512,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:50.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838867,1765917710581,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:50.581",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838868,1765917710648,"fUST",-184.58,0.00037552,30,"2025-12-16T20:41:50.648",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838869,1765917710717,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:50.717",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838870,1765917710962,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:50.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838871,1765917711035,"fUST",-492.82,0.00037552,120,"2025-12-16T20:41:51.035",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838872,1765917711107,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:51.107",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838873,1765917711179,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:51.179",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838874,1765917711252,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:51.252",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838875,1765917711322,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:51.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838876,1765917711390,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:51.390",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838877,1765917711457,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:51.457",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838878,1765917711524,"fUST",-1215.34,0.00037552,120,"2025-12-16T20:41:51.524",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838879,1765917711589,"fUST",-1215.54,0.00037552,120,"2025-12-16T20:41:51.589",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838880,1765917711655,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:51.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838881,1765917711719,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:51.719",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838882,1765917711783,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:51.783",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838883,1765917711847,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:51.847",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838884,1765917711915,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:51.915",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838885,1765917711980,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:51.980",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838886,1765917712046,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:52.046",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838887,1765917712113,"fUST",-428.6778092,0.00037552,120,"2025-12-16T20:41:52.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838888,1765917712180,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:52.180",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838889,1765917712250,"fUST",-580.99,0.00037552,120,"2025-12-16T20:41:52.250",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838890,1765917712315,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:52.315",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838891,1765917712381,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:52.381",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838892,1765917712447,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:52.447",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838893,1765917712513,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:52.513",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838894,1765917712577,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:52.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838895,1765917712640,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:52.640",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838896,1765917712703,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:52.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838897,1765917712766,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:52.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838898,1765917712827,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:52.827",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838899,1765917712889,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:52.889",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838900,1765917712952,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:52.952",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838901,1765917713014,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:53.014",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838902,1765917713076,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:53.076",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838903,1765917713140,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:53.140",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838904,1765917713209,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:53.209",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838905,1765917713279,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:53.279",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838906,1765917713346,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:53.346",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838907,1765917713414,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:53.414",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838908,1765917713487,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:53.487",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838909,1765917713555,"fUST",-522.26,0.00037552,120,"2025-12-16T20:41:53.555",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838910,1765917713624,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:53.624",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838911,1765917713691,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:53.691",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838912,1765917713759,"fUST",-517.8,0.00037552,120,"2025-12-16T20:41:53.759",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838913,1765917713826,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:53.826",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838914,1765917713894,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:53.894",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838915,1765917713962,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:53.962",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838916,1765917714031,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:54.031",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838917,1765917714100,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:54.100",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838918,1765917714168,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:54.168",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838919,1765917714237,"fUST",-305.72,0.00037552,120,"2025-12-16T20:41:54.237",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838920,1765917714304,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:54.304",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838921,1765917714372,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:54.372",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838922,1765917714442,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:54.442",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838923,1765917714511,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:54.511",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838924,1765917714578,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:54.578",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838925,1765917714645,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:54.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838926,1765917714713,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:54.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838927,1765917714782,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:54.782",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838928,1765917714852,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:54.852",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838929,1765917714920,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:54.920",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838930,1765917714989,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:54.989",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838931,1765917715056,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:55.056",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838932,1765917715124,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:55.124",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838933,1765917715191,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:55.191",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838934,1765917715259,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:55.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838935,1765917715323,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:55.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838936,1765917715385,"fUST",-326.6,0.00037552,120,"2025-12-16T20:41:55.385",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838937,1765917715453,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:55.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838938,1765917715520,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:55.520",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838939,1765917715585,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:55.585",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838940,1765917715654,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:55.654",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838941,1765917715721,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:55.721",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838942,1765917715787,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:55.787",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838943,1765917715851,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:55.851",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838944,1765917715918,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:55.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838945,1765917715983,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:55.983",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838946,1765917716048,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:56.048",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838947,1765917716115,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:56.115",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838948,1765917716183,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:56.183",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838949,1765917716249,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:56.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838950,1765917716315,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:56.315",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838951,1765917716383,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:56.383",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838952,1765917716448,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:56.448",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838953,1765917716513,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:56.513",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838954,1765917716577,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:56.577",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838955,1765917716643,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:56.643",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838956,1765917716708,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:56.708",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838957,1765917716772,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:56.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838958,1765917716841,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:56.841",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838959,1765917716907,"fUST",-515.15,0.00037552,120,"2025-12-16T20:41:56.907",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838960,1765917716974,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:56.974",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838961,1765917717041,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:57.041",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838962,1765917717112,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:57.112",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838963,1765917717182,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:57.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838964,1765917717250,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:57.250",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838965,1765917717492,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:57.492",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838966,1765917717561,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:57.561",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838967,1765917717628,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:57.628",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838968,1765917717694,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:57.694",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838969,1765917717760,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:57.760",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838970,1765917717824,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:57.824",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838971,1765917717888,"fUST",-487.84,0.00037552,120,"2025-12-16T20:41:57.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838972,1765917717952,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:57.952",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838973,1765917718016,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:58.016",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838974,1765917718081,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:58.081",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838975,1765917718148,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:58.148",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838976,1765917718217,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:58.217",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838977,1765917718284,"fUST",-254.1,0.00037552,120,"2025-12-16T20:41:58.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838978,1765917718351,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:58.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838979,1765917718417,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:58.417",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838980,1765917718487,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:58.487",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838981,1765917718557,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:58.557",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838982,1765917718623,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:58.623",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838983,1765917718692,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:58.692",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838984,1765917718756,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:58.756",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838985,1765917718821,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:58.821",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838986,1765917718888,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:58.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838987,1765917718955,"fUST",-644.18,0.00037552,120,"2025-12-16T20:41:58.955",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838988,1765917719023,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:59.023",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838989,1765917719092,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:59.092",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838990,1765917719160,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:59.160",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838991,1765917719229,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:59.229",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838992,1765917719296,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:59.296",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838993,1765917719362,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:59.362",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838994,1765917719428,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:59.428",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838995,1765917719497,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:59.497",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838996,1765917719565,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:59.565",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838997,1765917719631,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:59.631",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838998,1765917719698,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:59.698",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398838999,1765917719764,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:59.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839000,1765917719829,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:59.829",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839001,1765917719895,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:59.895",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839002,1765917719963,"fUST",-500.0,0.00037552,120,"2025-12-16T20:41:59.963",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839003,1765917720027,"fUST",-367.66,0.00037552,120,"2025-12-16T20:42:00.027",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839004,1765917720094,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:00.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839005,1765917720164,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:00.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839006,1765917720234,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:00.234",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839007,1765917720301,"fUST",-482.76,0.00037552,120,"2025-12-16T20:42:00.301",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839008,1765917720367,"fUST",-227.87,0.00037552,120,"2025-12-16T20:42:00.367",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839009,1765917720434,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:00.434",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839010,1765917720501,"fUST",-316.4722842,0.00037552,120,"2025-12-16T20:42:00.501",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839011,1765917720566,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:00.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839012,1765917720632,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:00.632",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839013,1765917720697,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:00.697",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839014,1765917720762,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:00.762",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839015,1765917720825,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:00.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839016,1765917720890,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:00.890",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839017,1765917720955,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:00.955",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839018,1765917721022,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:01.022",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839019,1765917721089,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:01.089",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839020,1765917721155,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:01.155",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839021,1765917721222,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:01.222",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839022,1765917721290,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:01.290",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839023,1765917721356,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:01.356",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839024,1765917721423,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:01.423",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839025,1765917721492,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:01.492",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839026,1765917721561,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:01.561",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839027,1765917721627,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:01.627",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839028,1765917721692,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:01.692",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839029,1765917721758,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:01.758",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839030,1765917721823,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:01.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839031,1765917721890,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:01.890",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839032,1765917721960,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:01.960",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839033,1765917722026,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:02.026",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839034,1765917722092,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:02.092",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839035,1765917722159,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:02.159",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839036,1765917722228,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:02.228",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839037,1765917722297,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:02.297",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839038,1765917722363,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:02.363",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839039,1765917722426,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:02.426",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839040,1765917722496,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:02.496",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839041,1765917722561,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:02.561",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839042,1765917722626,"fUST",-495.68,0.00037552,120,"2025-12-16T20:42:02.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839043,1765917722690,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:02.690",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839044,1765917722754,"fUST",-221.89,0.00037552,120,"2025-12-16T20:42:02.754",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839045,1765917722814,"fUST",-513.5824019,0.00037552,120,"2025-12-16T20:42:02.814",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839046,1765917722875,"fUST",-231.87871176,0.00037552,120,"2025-12-16T20:42:02.875",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839047,1765917722941,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:02.941",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839048,1765917723008,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:03.008",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839049,1765917723074,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:03.074",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839050,1765917723143,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:03.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839051,1765917723214,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:03.214",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839052,1765917723287,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:03.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839053,1765917723357,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:03.357",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839054,1765917723424,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:03.424",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839055,1765917723494,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:03.494",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839056,1765917723565,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:03.565",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839057,1765917723633,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:03.633",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839058,1765917723699,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:03.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839059,1765917723766,"fUST",-340.85,0.00037552,120,"2025-12-16T20:42:03.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839060,1765917724003,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:04.003",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839061,1765917724072,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:04.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839062,1765917724140,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:04.140",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839063,1765917724211,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:04.211",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839064,1765917724284,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:04.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839065,1765917724352,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:04.352",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839066,1765917724420,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:04.420",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839067,1765917724489,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:04.489",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839068,1765917724556,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:04.556",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839069,1765917724619,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:04.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839070,1765917724684,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:04.684",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839071,1765917724748,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:04.748",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839072,1765917724812,"fUST",-414.9,0.00037552,120,"2025-12-16T20:42:04.812",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839073,1765917724882,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:04.882",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839074,1765917724948,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:04.948",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839075,1765917725015,"fUST",-574.88,0.00037552,120,"2025-12-16T20:42:05.015",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839076,1765917725081,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:05.081",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839077,1765917725147,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:05.147",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839078,1765917725217,"fUST",-183.42,0.00037552,120,"2025-12-16T20:42:05.217",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839079,1765917725284,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:05.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839080,1765917725351,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:05.351",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839081,1765917725417,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:05.417",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839082,1765917725486,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:05.486",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839083,1765917725551,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:05.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839084,1765917725618,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:05.618",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839085,1765917725681,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:05.681",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839086,1765917725744,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:05.744",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839087,1765917725807,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:05.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839088,1765917725868,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:05.868",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839089,1765917725934,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:05.934",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839090,1765917726001,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:06.001",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839091,1765917726067,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:06.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839092,1765917726133,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:06.133",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839093,1765917726199,"fUST",-198.98,0.00037552,120,"2025-12-16T20:42:06.199",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839094,1765917726266,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:06.266",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839095,1765917726334,"fUST",-610.88,0.00037552,120,"2025-12-16T20:42:06.334",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839096,1765917726401,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:06.401",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839097,1765917726468,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:06.468",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839098,1765917726535,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:06.535",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839099,1765917726604,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:06.604",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839100,1765917726674,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:06.674",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839101,1765917726738,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:06.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839102,1765917726802,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:06.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839103,1765917726867,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:06.867",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839104,1765917726932,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:06.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839105,1765917726997,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:06.997",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839106,1765917727061,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:07.061",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839107,1765917727126,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:07.126",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839108,1765917727191,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:07.191",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839109,1765917727259,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:07.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839110,1765917727324,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:07.324",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839111,1765917727388,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:07.388",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839112,1765917727452,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:07.452",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839113,1765917727516,"fUST",-293.09,0.00037552,120,"2025-12-16T20:42:07.516",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839114,1765917727578,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:07.578",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839115,1765917727640,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:07.640",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839116,1765917727702,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:07.702",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839117,1765917727764,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:07.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839118,1765917727825,"fUST",-276.15,0.00037552,120,"2025-12-16T20:42:07.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839119,1765917727888,"fUST",-478.93811843,0.00037552,120,"2025-12-16T20:42:07.888",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839120,1765917727952,"fUST",-272.96,0.00037552,120,"2025-12-16T20:42:07.952",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839121,1765917728019,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:08.019",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839122,1765917728088,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:08.088",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839123,1765917728158,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:08.158",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839124,1765917728228,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:08.228",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839125,1765917728297,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:08.297",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839126,1765917728365,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:08.365",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839127,1765917728433,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:08.433",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839128,1765917728500,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:08.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839129,1765917728565,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:08.565",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839130,1765917728631,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:08.631",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839131,1765917728695,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:08.695",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839132,1765917728759,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:08.759",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839133,1765917728823,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:08.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839134,1765917728889,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:08.889",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839135,1765917728957,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:08.957",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839136,1765917729025,"fUST",-504.51642211,0.00037552,120,"2025-12-16T20:42:09.025",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839138,1765917729096,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:09.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839139,1765917729166,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:09.166",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839140,1765917729239,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:09.239",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839141,1765917729309,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:09.309",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839142,1765917729374,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:09.374",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839143,1765917729444,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:09.444",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839144,1765917729512,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:09.512",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839145,1765917729581,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:09.581",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839146,1765917729647,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:09.647",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839147,1765917729713,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:09.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839148,1765917729780,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:09.780",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839149,1765917729845,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:09.845",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839150,1765917729910,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:09.910",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839151,1765917729976,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:09.976",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839152,1765917730043,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:10.043",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839153,1765917730111,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:10.111",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839154,1765917730178,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:10.178",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839155,1765917730248,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:10.248",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839156,1765917730501,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:10.501",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839157,1765917730569,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:10.569",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839158,1765917730636,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:10.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839159,1765917730700,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:10.700",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839160,1765917730764,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:10.764",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839161,1765917730828,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:10.828",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839162,1765917730891,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:10.891",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839163,1765917730954,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:10.954",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839164,1765917731018,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:11.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839165,1765917731086,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:11.086",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839166,1765917731153,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:11.153",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839167,1765917731221,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:11.221",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839168,1765917731287,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:11.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839169,1765917731353,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:11.353",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839170,1765917731418,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:11.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839171,1765917731488,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:11.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839172,1765917731560,"fUST",-311.82112382,0.00037552,120,"2025-12-16T20:42:11.560",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839173,1765917731626,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:11.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839175,1765917731693,"fUST",-509.4,0.00037552,120,"2025-12-16T20:42:11.693",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839176,1765917731758,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:11.758",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839177,1765917731825,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:11.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839178,1765917731891,"fUST",-509.52,0.00037552,120,"2025-12-16T20:42:11.891",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839179,1765917731958,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:11.958",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839180,1765917732027,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:12.027",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839181,1765917732096,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:12.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839182,1765917732164,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:12.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839183,1765917732234,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:12.234",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839184,1765917732304,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:12.304",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839185,1765917732376,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:12.376",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839186,1765917732443,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:12.443",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839187,1765917732510,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:12.510",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839188,1765917732579,"fUST",-299.52046914,0.00037552,120,"2025-12-16T20:42:12.579",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839189,1765917732646,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:12.646",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839190,1765917732711,"fUST",-500.0,0.00037552,60,"2025-12-16T20:42:12.711",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839191,1765917732778,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:12.778",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839192,1765917732843,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:12.843",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839193,1765917732909,"fUST",-500.0,0.00037552,60,"2025-12-16T20:42:12.909",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839194,1765917732977,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:12.977",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839195,1765917733044,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:13.044",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839196,1765917733113,"fUST",-500.0,0.00037552,60,"2025-12-16T20:42:13.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839197,1765917733181,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:13.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839198,1765917733251,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:13.251",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839199,1765917733321,"fUST",-500.0,0.00037552,60,"2025-12-16T20:42:13.321",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839200,1765917733389,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:13.389",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839201,1765917733457,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:13.457",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839202,1765917733527,"fUST",-576.52,0.00037552,60,"2025-12-16T20:42:13.527",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839203,1765917733596,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:13.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839204,1765917733662,"fUST",-392.06,0.00037552,120,"2025-12-16T20:42:13.662",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839205,1765917733730,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:13.730",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839206,1765917733797,"fUST",-356.51,0.00037552,120,"2025-12-16T20:42:13.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839207,1765917733863,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:13.863",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839208,1765917733929,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:13.929",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839209,1765917733997,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:13.997",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839210,1765917734065,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:14.065",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839211,1765917734134,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:14.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839212,1765917734200,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:14.200",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839213,1765917734269,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:14.269",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839214,1765917734337,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:14.337",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839215,1765917734403,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:14.403",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839216,1765917734470,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:14.470",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839217,1765917734541,"fUST",-608.1,0.00037552,120,"2025-12-16T20:42:14.541",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839218,1765917734606,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:14.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839219,1765917734672,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:14.672",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839220,1765917734738,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:14.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839221,1765917734797,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:14.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839222,1765917734855,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:14.855",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839223,1765917734914,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:14.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839224,1765917734975,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:14.975",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839225,1765917735036,"fUST",-193.85,0.00037552,120,"2025-12-16T20:42:15.036",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839226,1765917735095,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.095",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839227,1765917735159,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.159",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839228,1765917735220,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.220",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839229,1765917735283,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.283",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839230,1765917735343,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.343",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839231,1765917735404,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.404",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839232,1765917735464,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.464",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839233,1765917735526,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.526",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839234,1765917735586,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.586",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839235,1765917735645,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.645",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839236,1765917735703,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.703",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839237,1765917735760,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.760",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839238,1765917735817,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.817",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839239,1765917735874,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.874",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839240,1765917735932,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.932",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839241,1765917735993,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:15.993",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839242,1765917736053,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:16.053",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839243,1765917736113,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:16.113",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839244,1765917736172,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:16.172",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839245,1765917736234,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:16.234",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839246,1765917736297,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:16.297",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839247,1765917736360,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:16.360",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839248,1765917736421,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:16.421",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839249,1765917736481,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:16.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839250,1765917736543,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:16.543",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839251,1765917736602,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:16.602",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839252,1765917736836,"fUST",-454.93252946,0.00037552,120,"2025-12-16T20:42:16.836",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839253,1765917736895,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:16.895",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839254,1765917736955,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:16.955",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839255,1765917737014,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:17.014",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839256,1765917737074,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:17.074",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839257,1765917737134,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:17.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839258,1765917737195,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:17.195",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839259,1765917737258,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:17.258",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839260,1765917737322,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:17.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839261,1765917737383,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:17.383",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839262,1765917737443,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:17.443",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839263,1765917737507,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:17.507",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839264,1765917737565,"fUST",-338.15,0.00037552,120,"2025-12-16T20:42:17.565",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839265,1765917737622,"fUST",-271.87,0.00037552,120,"2025-12-16T20:42:17.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839266,1765917737678,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:17.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839267,1765917737731,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:17.731",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839268,1765917737785,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:17.785",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839269,1765917737837,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:17.837",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839270,1765917737894,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:17.894",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839271,1765917737952,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:17.952",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839272,1765917738010,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:18.010",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839273,1765917738071,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:18.071",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839274,1765917738130,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:18.130",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839275,1765917738193,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:18.193",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839276,1765917738257,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:18.257",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839277,1765917738319,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:18.319",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839278,1765917738379,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:18.379",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839279,1765917738440,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:18.440",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839280,1765917738500,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:18.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839281,1765917738558,"fUST",-339.43345906,0.00037552,120,"2025-12-16T20:42:18.558",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839282,1765917738619,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:18.619",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839283,1765917738677,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:18.677",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839284,1765917738732,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:18.732",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839285,1765917738788,"fUST",-320.21,0.00037552,120,"2025-12-16T20:42:18.788",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839286,1765917738845,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:18.845",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839287,1765917738903,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:18.903",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839288,1765917738961,"fUST",-497.1,0.00037552,120,"2025-12-16T20:42:18.961",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839289,1765917739024,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:19.024",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839290,1765917739087,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:19.087",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839291,1765917739150,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:19.150",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839292,1765917739213,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:19.213",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839293,1765917739277,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:19.277",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839294,1765917739336,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:19.336",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839295,1765917739396,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:19.396",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839296,1765917739456,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:19.456",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839297,1765917739513,"fUST",-363.72,0.00037552,120,"2025-12-16T20:42:19.513",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839298,1765917739571,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:19.571",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839299,1765917739626,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:19.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839300,1765917739682,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:19.682",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839301,1765917739739,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:19.739",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839302,1765917739795,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:19.795",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839303,1765917739854,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:19.854",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839304,1765917739913,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:19.913",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839305,1765917739972,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:19.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839306,1765917740036,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:20.036",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839307,1765917740096,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:20.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839308,1765917740158,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:20.158",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839309,1765917740218,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:20.218",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839310,1765917740278,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:20.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839311,1765917740339,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:20.339",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839312,1765917740398,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:20.398",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839313,1765917740457,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:20.457",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839314,1765917740515,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:20.515",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839315,1765917740576,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:20.576",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839316,1765917740639,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:20.639",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839317,1765917740699,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:20.699",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839318,1765917740766,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:20.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839319,1765917740825,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:20.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839320,1765917740884,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:20.884",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839321,1765917740943,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:20.943",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839322,1765917741003,"fUST",-218.98,0.00037552,120,"2025-12-16T20:42:21.003",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839323,1765917741064,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:21.064",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839325,1765917741123,"fUST",-312.42544037,0.00037552,120,"2025-12-16T20:42:21.123",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839327,1765917741183,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:21.183",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839328,1765917741244,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:21.244",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839329,1765917741304,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:21.304",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839330,1765917741364,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:21.364",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839331,1765917741427,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:21.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839332,1765917741489,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:21.489",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839333,1765917741548,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:21.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839334,1765917741611,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:21.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839335,1765917741679,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:21.679",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839336,1765917741738,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:21.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839337,1765917741795,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:21.795",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839338,1765917741854,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:21.854",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839339,1765917741913,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:21.913",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839340,1765917741972,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:21.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839341,1765917742034,"fUST",-569.21,0.00037552,120,"2025-12-16T20:42:22.034",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839342,1765917742096,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:22.096",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839343,1765917742157,"fUST",-272.63,0.00037552,120,"2025-12-16T20:42:22.157",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839344,1765917742220,"fUST",-569.39,0.00037552,120,"2025-12-16T20:42:22.220",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839345,1765917742290,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:22.290",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839346,1765917742360,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:22.360",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839347,1765917742425,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:22.425",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839348,1765917742489,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:22.489",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839352,1765917742734,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:22.734",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839353,1765917742797,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:22.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839354,1765917742857,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:22.857",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839355,1765917742918,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:22.918",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839356,1765917742978,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:22.978",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839357,1765917743038,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:23.038",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839358,1765917743100,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:23.100",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839359,1765917743166,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:23.166",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839360,1765917743232,"fUST",-278.06,0.00037552,120,"2025-12-16T20:42:23.232",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839361,1765917743297,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:23.297",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839362,1765917743361,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:23.361",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839363,1765917743425,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:23.425",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839364,1765917743493,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:23.493",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839365,1765917743556,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:23.556",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839366,1765917743620,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:23.620",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839367,1765917743686,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:23.686",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839368,1765917743751,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:23.751",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839369,1765917743816,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:23.816",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839370,1765917743881,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:23.881",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839371,1765917743947,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:23.947",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839372,1765917744015,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:24.015",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839373,1765917744085,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:24.085",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839374,1765917744151,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:24.151",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839375,1765917744216,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:24.216",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839376,1765917744282,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:24.282",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839377,1765917744345,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:24.345",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839378,1765917744409,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:24.409",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839379,1765917744473,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:24.473",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839380,1765917744535,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:24.535",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839381,1765917744596,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:24.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839382,1765917744657,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:24.657",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839383,1765917744718,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:24.718",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839384,1765917744779,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:24.779",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839385,1765917744840,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:24.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839386,1765917744903,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:24.903",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839387,1765917744965,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:24.965",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839388,1765917745028,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:25.028",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839389,1765917745092,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:25.092",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839390,1765917745156,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:25.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839391,1765917745220,"fUST",-293.37,0.00037552,120,"2025-12-16T20:42:25.220",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839392,1765917745293,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:25.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839393,1765917745357,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:25.357",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839395,1765917745420,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:25.420",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839397,1765917745482,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:25.482",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839398,1765917745548,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:25.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839399,1765917745611,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:25.611",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839400,1765917745676,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:25.676",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839401,1765917745738,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:25.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839402,1765917745799,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:25.799",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839403,1765917745860,"fUST",-150.74,0.00037552,120,"2025-12-16T20:42:25.860",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839404,1765917745920,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:25.920",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839405,1765917745981,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:25.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839406,1765917746042,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:26.042",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839407,1765917746103,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:26.103",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839408,1765917746164,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:26.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839409,1765917746224,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:26.224",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839410,1765917746287,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:26.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839411,1765917746347,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:26.347",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839412,1765917746407,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:26.407",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839413,1765917746465,"fUST",-525.64,0.00037552,120,"2025-12-16T20:42:26.465",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839414,1765917746523,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:26.523",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839415,1765917746582,"fUST",-525.87837744,0.00037552,120,"2025-12-16T20:42:26.582",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839416,1765917746641,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:26.641",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839417,1765917746702,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:26.702",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839418,1765917746761,"fUST",-306.72,0.00037552,120,"2025-12-16T20:42:26.761",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839419,1765917746820,"fUST",-213.19,0.00037552,120,"2025-12-16T20:42:26.820",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839420,1765917746880,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:26.880",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839421,1765917746944,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:26.944",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839422,1765917747005,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:27.005",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839423,1765917747067,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:27.067",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839424,1765917747129,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:27.129",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839425,1765917747191,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:27.191",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839426,1765917747253,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:27.253",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839427,1765917747314,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:27.314",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839428,1765917747375,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:27.375",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839429,1765917747437,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:27.437",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839430,1765917747498,"fUST",-580.04,0.00037552,120,"2025-12-16T20:42:27.498",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839431,1765917747559,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:27.559",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839432,1765917747620,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:27.620",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839433,1765917747678,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:27.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839434,1765917747738,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:27.738",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839435,1765917747800,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:27.800",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839436,1765917747861,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:27.861",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839437,1765917747925,"fUST",-191.75,0.00037552,120,"2025-12-16T20:42:27.925",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839438,1765917747988,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:27.988",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839439,1765917748049,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:28.049",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839440,1765917748112,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:28.112",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839441,1765917748176,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:28.176",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839442,1765917748242,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:28.242",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839443,1765917748310,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:28.310",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839444,1765917748376,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:28.376",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839445,1765917748438,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:28.438",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839446,1765917748500,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:28.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839447,1765917748560,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:28.560",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839448,1765917748622,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:28.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839449,1765917748831,"fUST",-500.0,0.00037552,120,"2025-12-16T20:42:28.831",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839450,1765917748919,"fUST",-393.31497608,0.00037552,120,"2025-12-16T20:42:28.919",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839455,1765917756087,"fUST",776.71919156,9.381e-05,3,"2025-12-16T20:42:36.087",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839456,1765917756167,"fUST",198.4,9.576e-05,2,"2025-12-16T20:42:36.167",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839457,1765917756196,"fUST",198.4,9.576e-05,2,"2025-12-16T20:42:36.196",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839458,1765917758383,"fUST",554.0,9.576e-05,2,"2025-12-16T20:42:38.383",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839459,1765917760094,"fUST",150.0,9.45e-05,2,"2025-12-16T20:42:40.094",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839471,1765917782200,"fUST",164.71,9.6e-05,2,"2025-12-16T20:43:02.200",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839472,1765917783513,"fUST",164.7,9.64e-05,2,"2025-12-16T20:43:03.513",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839516,1765917843842,"fUST",164.7,9.6e-05,2,"2025-12-16T20:44:03.842",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839540,1765917905144,"fUST",164.71,9.6e-05,2,"2025-12-16T20:45:05.144",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839564,1765917964087,"fUST",164.7,9.6e-05,2,"2025-12-16T20:46:04.087",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839593,1765918023655,"fUST",164.71,9.6e-05,2,"2025-12-16T20:47:03.655",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839600,1765918040124,"fUST",-462.10534614,9.774e-05,2,"2025-12-16T20:47:20.124",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839613,1765918069103,"fUST",315.65932403,9.401e-05,2,"2025-12-16T20:47:49.103",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839614,1765918072043,"fUST",568.18678325,9.401e-05,2,"2025-12-16T20:47:52.043",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839616,1765918074596,"fUST",1010.10983689,9.401e-05,2,"2025-12-16T20:47:54.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839621,1765918084552,"fUST",164.64,9.6e-05,2,"2025-12-16T20:48:04.552",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839646,1765918144002,"fUST",164.69,9.6e-05,2,"2025-12-16T20:49:04.002",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839730,1765918205105,"fUST",164.66,9.6e-05,2,"2025-12-16T20:50:05.105",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839749,1765918227792,"fUST",200.64,9.503e-05,2,"2025-12-16T20:50:27.792",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839782,1765918231747,"fUST",-557.0,9.774e-05,2,"2025-12-16T20:50:31.747",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839784,1765918231756,"fUST",-546.01259445,9.774e-05,2,"2025-12-16T20:50:31.756",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839786,1765918231766,"fUST",-150.0,9.835e-05,2,"2025-12-16T20:50:31.766",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839787,1765918231775,"fUST",-401.29,9.956e-05,2,"2025-12-16T20:50:31.775",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839788,1765918231788,"fUST",-252.27546425,0.00010016,2,"2025-12-16T20:50:31.788",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839789,1765918231798,"fUST",-300.0,0.00010118,2,"2025-12-16T20:50:31.798",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839791,1765918231807,"fUST",-597.0,0.00010118,2,"2025-12-16T20:50:31.807",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839793,1765918231816,"fUST",-500.0,0.00010119,2,"2025-12-16T20:50:31.816",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839795,1765918231825,"fUST",-219.80042926,0.00010119,2,"2025-12-16T20:50:31.825",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839797,1765918231834,"fUST",-500.0,0.00010119,2,"2025-12-16T20:50:31.834",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839799,1765918231843,"fUST",-500.0,0.00010119,2,"2025-12-16T20:50:31.843",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839801,1765918231853,"fUST",-243.52655484,0.00010119,2,"2025-12-16T20:50:31.853",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839803,1765918231862,"fUST",-500.0,0.00010119,2,"2025-12-16T20:50:31.862",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839805,1765918231872,"fUST",-500.0,0.00010119,2,"2025-12-16T20:50:31.872",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839806,1765918231881,"fUST",-500.0,0.00010119,2,"2025-12-16T20:50:31.881",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839807,1765918231890,"fUST",-375.35290041,0.00010119,2,"2025-12-16T20:50:31.890",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839808,1765918231899,"fUST",-500.0,0.00010119,2,"2025-12-16T20:50:31.899",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839809,1765918231908,"fUST",-292.74827817,0.00010119,2,"2025-12-16T20:50:31.908",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839810,1765918231917,"fUST",-320898.3993909,0.0001012,2,"2025-12-16T20:50:31.917",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839811,1765918231928,"fUST",-1274.65239031,0.0001012,2,"2025-12-16T20:50:31.928",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839848,1765918237826,"fUST",-567826.94821879,0.0001012,2,"2025-12-16T20:50:37.826",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839850,1765918237836,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.836",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839853,1765918237846,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.846",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839854,1765918237855,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.855",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839857,1765918237865,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.865",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839859,1765918237875,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.875",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839861,1765918237885,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.885",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839862,1765918237895,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.895",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839865,1765918237905,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.905",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839867,1765918237914,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839869,1765918237923,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.923",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839870,1765918237934,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.934",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839873,1765918237943,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.943",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839875,1765918237953,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.953",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839877,1765918237963,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.963",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839879,1765918237972,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.972",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839881,1765918237981,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.981",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839883,1765918237990,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839885,1765918237999,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:37.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839887,1765918238008,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:38.008",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839889,1765918238017,"fUST",-1000.0,0.00010214,2,"2025-12-16T20:50:38.017",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839891,1765918238026,"fUST",-601.93,0.00010409,2,"2025-12-16T20:50:38.026",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839893,1765918238035,"fUST",-108755.8333339,0.0001052,2,"2025-12-16T20:50:38.035",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839895,1765918238045,"fUST",-300.0,0.00010627,2,"2025-12-16T20:50:38.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839897,1765918238054,"fUST",-300.0,0.00010627,2,"2025-12-16T20:50:38.054",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839899,1765918238063,"fUST",-300.0,0.00010627,2,"2025-12-16T20:50:38.063",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839901,1765918238072,"fUST",-300.0,0.00010627,2,"2025-12-16T20:50:38.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839903,1765918238082,"fUST",-300.0,0.00010627,2,"2025-12-16T20:50:38.082",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839905,1765918238091,"fUST",-300.0,0.00010627,2,"2025-12-16T20:50:38.091",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839907,1765918238100,"fUST",-300.0,0.00010627,2,"2025-12-16T20:50:38.100",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839908,1765918238109,"fUST",-300.0,0.00010627,2,"2025-12-16T20:50:38.109",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839911,1765918238118,"fUST",-300.0,0.00010627,2,"2025-12-16T20:50:38.118",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839913,1765918238128,"fUST",-300.0,0.00010627,2,"2025-12-16T20:50:38.128",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839914,1765918238137,"fUST",-300.0,0.00010627,2,"2025-12-16T20:50:38.137",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839916,1765918238146,"fUST",-300.0,0.00010627,2,"2025-12-16T20:50:38.146",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839918,1765918238156,"fUST",-300.0,0.00010627,2,"2025-12-16T20:50:38.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839920,1765918238165,"fUST",-300.0,0.00010627,2,"2025-12-16T20:50:38.165",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839922,1765918238175,"fUST",-300.0,0.00010627,2,"2025-12-16T20:50:38.175",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839924,1765918238184,"fUST",-600.0,0.00010627,2,"2025-12-16T20:50:38.184",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839926,1765918238194,"fUST",-12399.37445383,0.00010733,2,"2025-12-16T20:50:38.194",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839928,1765918238203,"fUST",-802.58,0.00010861,2,"2025-12-16T20:50:38.203",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839930,1765918238212,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.212",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839932,1765918238222,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.222",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839935,1765918238231,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.231",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839936,1765918238241,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.241",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839939,1765918238250,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.250",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839940,1765918238259,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839943,1765918238268,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.268",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839944,1765918238278,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839945,1765918238287,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839946,1765918238295,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.295",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839947,1765918238304,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.304",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839948,1765918238313,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.313",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839949,1765918238322,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.322",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839950,1765918238331,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.331",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839951,1765918238340,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.340",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839952,1765918238350,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.350",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839953,1765918238359,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.359",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839954,1765918238368,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.368",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839955,1765918238377,"fUST",-500.0,0.00010958,2,"2025-12-16T20:50:38.377",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839956,1765918238386,"fUST",-298.0093,0.00010958,2,"2025-12-16T20:50:38.386",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839957,1765918238395,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.395",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839958,1765918238404,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.404",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839959,1765918238413,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.413",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839960,1765918238422,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.422",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839961,1765918238431,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.431",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839962,1765918238440,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.440",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839963,1765918238449,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.449",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839964,1765918238458,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.458",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839965,1765918238467,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.467",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839966,1765918238476,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.476",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839967,1765918238485,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.485",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839968,1765918238495,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.495",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839969,1765918238504,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.504",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839970,1765918238513,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.513",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839971,1765918238522,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.522",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839972,1765918238534,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.534",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839973,1765918238543,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.543",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839974,1765918238551,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.551",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839975,1765918238560,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.560",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839976,1765918238569,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.569",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839977,1765918238578,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.578",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839978,1765918238587,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.587",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839979,1765918238596,"fUST",-1115.43,0.00010958,2,"2025-12-16T20:50:38.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839980,1765918238605,"fUST",-1115.52874098,0.00010958,2,"2025-12-16T20:50:38.605",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839981,1765918238614,"fUST",-999.0,0.00010959,2,"2025-12-16T20:50:38.614",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839982,1765918238623,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.623",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839983,1765918238632,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.632",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839984,1765918238642,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.642",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839985,1765918238651,"fUST",-304.30204378,0.00010959,2,"2025-12-16T20:50:38.651",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839986,1765918238660,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.660",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839987,1765918238668,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398839988,1765918238678,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840009,1765918238910,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.910",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840011,1765918238920,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.920",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840013,1765918238930,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.930",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840015,1765918238940,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.940",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840017,1765918238950,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.950",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840019,1765918238960,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.960",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840021,1765918238970,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.970",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840023,1765918238979,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.979",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840025,1765918238990,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.990",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840027,1765918238999,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:38.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840029,1765918239008,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:39.008",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840031,1765918239018,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:39.018",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840033,1765918239027,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:39.027",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840035,1765918239037,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:39.037",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840037,1765918239047,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:39.047",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840039,1765918239056,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:39.056",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840041,1765918239065,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:39.065",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840043,1765918239075,"fUST",-475.31915125,0.00010959,2,"2025-12-16T20:50:39.075",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840045,1765918239085,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:39.085",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840047,1765918239095,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:39.095",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840049,1765918239104,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:39.104",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840051,1765918239114,"fUST",-500.0,0.00010959,2,"2025-12-16T20:50:39.114",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840053,1765918239124,"fUST",-151.0,0.00011,2,"2025-12-16T20:50:39.124",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840055,1765918239134,"fUST",-420.0,0.00011128,2,"2025-12-16T20:50:39.134",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840057,1765918239143,"fUST",-1003.22,0.00011314,2,"2025-12-16T20:50:39.143",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840059,1765918239154,"fUST",-151.0,0.000114,2,"2025-12-16T20:50:39.154",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840061,1765918239164,"fUST",-207.55130047,0.0001143,2,"2025-12-16T20:50:39.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840063,1765918239174,"fUST",-1751.66798515,0.00011493,3,"2025-12-16T20:50:39.174",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840065,1765918239183,"fUST",-720.0,0.0001169,2,"2025-12-16T20:50:39.183",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840067,1765918239192,"fUST",-350.26575858,0.00011751,2,"2025-12-16T20:50:39.192",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840069,1765918239202,"fUST",-1203.87,0.00011766,2,"2025-12-16T20:50:39.202",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840071,1765918239212,"fUST",-415.0,0.00011774,2,"2025-12-16T20:50:39.212",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840074,1765918239222,"fUST",-154.97,0.000118,2,"2025-12-16T20:50:39.222",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840076,1765918239231,"fUST",-154.97,0.000118,2,"2025-12-16T20:50:39.231",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840078,1765918239240,"fUST",-154.97,0.000118,2,"2025-12-16T20:50:39.240",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840080,1765918239250,"fUST",-154.97,0.000118,2,"2025-12-16T20:50:39.250",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840082,1765918239259,"fUST",-154.97,0.000118,2,"2025-12-16T20:50:39.259",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840084,1765918239269,"fUST",-151.0,0.000118,2,"2025-12-16T20:50:39.269",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840086,1765918239278,"fUST",-177.0,0.00011835,2,"2025-12-16T20:50:39.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840087,1765918239287,"fUST",-151.0,0.000119,2,"2025-12-16T20:50:39.287",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840090,1765918239297,"fUST",-164.66,0.000119,2,"2025-12-16T20:50:39.297",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840092,1765918239307,"fUST",-603.95572056,0.00011906,2,"2025-12-16T20:50:39.307",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840094,1765918239317,"fUST",-708.07161582,0.00012062,2,"2025-12-16T20:50:39.317",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840096,1765918239327,"fUST",-1087.120297,0.00012084,2,"2025-12-16T20:50:39.327",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840098,1765918239336,"fUST",-1404.51,0.00012219,2,"2025-12-16T20:50:39.336",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840100,1765918239345,"fUST",-251.089,0.00012228,2,"2025-12-16T20:50:39.345",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840102,1765918239354,"fUST",-250.147,0.00012228,2,"2025-12-16T20:50:39.354",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840104,1765918239364,"fUST",-150.429,0.00012228,2,"2025-12-16T20:50:39.364",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840106,1765918239373,"fUST",-231.568,0.00012228,2,"2025-12-16T20:50:39.373",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840108,1765918239382,"fUST",-150.144,0.00012228,2,"2025-12-16T20:50:39.382",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840110,1765918239391,"fUST",-150.0,0.00012228,2,"2025-12-16T20:50:39.391",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840112,1765918239400,"fUST",-587.0,0.0001224,2,"2025-12-16T20:50:39.400",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840113,1765918239410,"fUST",-398.86668013,0.00012247,2,"2025-12-16T20:50:39.410",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840115,1765918239419,"fUST",-1932.65830578,0.00012263,2,"2025-12-16T20:50:39.419",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840117,1765918239429,"fUST",-151.0,0.000123,2,"2025-12-16T20:50:39.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840120,1765918239439,"fUST",-198.08824625,0.0001231,2,"2025-12-16T20:50:39.439",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840122,1765918239449,"fUST",-160.0,0.0001231,2,"2025-12-16T20:50:39.449",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840124,1765918239459,"fUST",-2745.17,0.00012329,2,"2025-12-16T20:50:39.459",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840125,1765918239469,"fUST",-2287.65,0.00012329,2,"2025-12-16T20:50:39.469",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840128,1765918239479,"fUST",-1906.37,0.00012329,2,"2025-12-16T20:50:39.479",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840130,1765918239488,"fUST",-1588.64,0.00012329,2,"2025-12-16T20:50:39.488",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840131,1765918239497,"fUST",-1323.87,0.00012329,2,"2025-12-16T20:50:39.497",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840133,1765918239506,"fUST",-1103.22,0.00012329,2,"2025-12-16T20:50:39.506",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840136,1765918239517,"fUST",-919.35,0.00012329,2,"2025-12-16T20:50:39.517",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840137,1765918239526,"fUST",-766.13,0.00012329,2,"2025-12-16T20:50:39.526",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840139,1765918239537,"fUST",-638.44,0.00012329,2,"2025-12-16T20:50:39.537",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840142,1765918239547,"fUST",-532.03,0.00012329,2,"2025-12-16T20:50:39.547",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840144,1765918239556,"fUST",-443.36,0.00012329,2,"2025-12-16T20:50:39.556",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840145,1765918239566,"fUST",-369.47,0.00012329,2,"2025-12-16T20:50:39.566",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840147,1765918239576,"fUST",-307.89,0.00012329,2,"2025-12-16T20:50:39.576",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840149,1765918239586,"fUST",-256.58,0.00012329,2,"2025-12-16T20:50:39.586",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840151,1765918239596,"fUST",-213.81,0.00012329,2,"2025-12-16T20:50:39.596",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840153,1765918239606,"fUST",-178.18,0.00012329,2,"2025-12-16T20:50:39.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840156,1765918239616,"fUST",-178.18,0.00012329,2,"2025-12-16T20:50:39.616",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840157,1765918239626,"fUST",-712.73,0.00012329,2,"2025-12-16T20:50:39.626",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840159,1765918239636,"fUST",-350.26575858,0.00012351,2,"2025-12-16T20:50:39.636",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840162,1765918239647,"fUST",-1274.52890847,0.00012355,2,"2025-12-16T20:50:39.647",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840164,1765918239658,"fUST",-3019.77860279,0.00012441,2,"2025-12-16T20:50:39.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840165,1765918239668,"fUST",-5736.89184879,0.000125,2,"2025-12-16T20:50:39.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840167,1765918239677,"fUST",-207.55130047,0.00012555,2,"2025-12-16T20:50:39.677",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840170,1765918239687,"fUST",-363.70304665,0.00012621,2,"2025-12-16T20:50:39.687",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840172,1765918239697,"fUST",-4348.48118801,0.00012621,2,"2025-12-16T20:50:39.697",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840174,1765918239707,"fUST",-2263.56334144,0.00012648,2,"2025-12-16T20:50:39.707",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840175,1765918239717,"fUST",-168.28850899,0.0001265,2,"2025-12-16T20:50:39.717",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840177,1765918239726,"fUST",-1605.16,0.00012671,2,"2025-12-16T20:50:39.726",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840179,1765918239736,"fUST",-151.0,0.000127,2,"2025-12-16T20:50:39.736",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840182,1765918239745,"fUST",-864.0,0.00012859,2,"2025-12-16T20:50:39.745",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840183,1765918239754,"fUST",-15097.67989554,0.000129,2,"2025-12-16T20:50:39.754",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840185,1765918239763,"fUST",-350.26575858,0.00012952,2,"2025-12-16T20:50:39.763",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840187,1765918239772,"fUST",-151.0,0.00013,2,"2025-12-16T20:50:39.772",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840189,1765918239782,"fUST",-1805.8,0.00013124,2,"2025-12-16T20:50:39.782",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840191,1765918239790,"fUST",-151.0,0.000132,2,"2025-12-16T20:50:39.790",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840194,1765918239802,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.802",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840196,1765918239813,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.813",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840198,1765918239822,"fUST",-354.19730827,0.00013273,2,"2025-12-16T20:50:39.822",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840200,1765918239832,"fUST",-193.28406519,0.00013273,2,"2025-12-16T20:50:39.832",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840202,1765918239843,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.843",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840204,1765918239852,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.852",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840206,1765918239860,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.860",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840208,1765918239869,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.869",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840210,1765918239879,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.879",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840212,1765918239887,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.887",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840214,1765918239897,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.897",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840216,1765918239906,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.906",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840218,1765918239915,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.915",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840220,1765918239924,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.924",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840222,1765918239933,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840224,1765918239942,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.942",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840226,1765918239951,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.951",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840227,1765918239960,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.960",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840229,1765918239969,"fUST",-500.0,0.00013273,2,"2025-12-16T20:50:39.969",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840231,1765918239978,"fUST",-151.0,0.000134,2,"2025-12-16T20:50:39.978",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840234,1765918239988,"fUST",-823.0,0.00013462,2,"2025-12-16T20:50:39.988",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840236,1765918239999,"fUST",-667.26915388,0.00013496,2,"2025-12-16T20:50:39.999",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840238,1765918240008,"fUST",-636.39088347,0.00013508,2,"2025-12-16T20:50:40.008",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840240,1765918240017,"fUST",-350.26575858,0.00013553,2,"2025-12-16T20:50:40.017",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840242,1765918240027,"fUST",-2006.45,0.00013576,2,"2025-12-16T20:50:40.027",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840244,1765918240036,"fUST",-151.0,0.000136,2,"2025-12-16T20:50:40.036",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840246,1765918240045,"fUST",-300.0,0.00013673,2,"2025-12-16T20:50:40.045",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840248,1765918240055,"fUST",-207.75885177,0.00013679,2,"2025-12-16T20:50:40.055",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840250,1765918240063,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.063",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840251,1765918240072,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840253,1765918240081,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.081",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840255,1765918240090,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.090",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840257,1765918240099,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.099",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840259,1765918240108,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.108",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840261,1765918240117,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.117",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840264,1765918240127,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840266,1765918240136,"fUST",-156.38,0.00013698,2,"2025-12-16T20:50:40.136",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840267,1765918240146,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.146",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840269,1765918240155,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.155",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840271,1765918240164,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840273,1765918240173,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.173",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840275,1765918240182,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.182",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840277,1765918240191,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.191",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840279,1765918240201,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.201",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840281,1765918240210,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.210",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840283,1765918240219,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.219",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840285,1765918240228,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.228",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840287,1765918240238,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.238",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840289,1765918240247,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.247",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840291,1765918240257,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.257",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840293,1765918240266,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.266",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840295,1765918240275,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.275",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840297,1765918240284,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.284",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840299,1765918240293,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.293",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840301,1765918240303,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.303",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840303,1765918240312,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.312",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840305,1765918240323,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.323",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840307,1765918240334,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.334",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840309,1765918240343,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.343",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840311,1765918240352,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.352",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840313,1765918240361,"fUST",-530.01,0.00013698,2,"2025-12-16T20:50:40.361",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840315,1765918240370,"fUST",-530.07,0.00013698,2,"2025-12-16T20:50:40.370",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840317,1765918240379,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.379",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840319,1765918240388,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.388",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840321,1765918240397,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.397",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840323,1765918240408,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840325,1765918240418,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.418",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840327,1765918240427,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.427",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840330,1765918240436,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840332,1765918240446,"fUST",-502.85819518,0.00013698,2,"2025-12-16T20:50:40.446",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840333,1765918240455,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.455",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840336,1765918240465,"fUST",-338.13,0.00013698,2,"2025-12-16T20:50:40.465",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840338,1765918240474,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.474",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840339,1765918240483,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.483",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840341,1765918240492,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.492",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840343,1765918240501,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.501",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840345,1765918240511,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.511",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840347,1765918240520,"fUST",-500.0,0.00013698,2,"2025-12-16T20:50:40.520",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840349,1765918240529,"fUST",-543.27696683,0.00013698,2,"2025-12-16T20:50:40.529",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840351,1765918240538,"fUST",-1500.0,0.00013699,2,"2025-12-16T20:50:40.538",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840353,1765918240548,"fUST",-1000.0,0.00013699,2,"2025-12-16T20:50:40.548",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840355,1765918240558,"fUST",-52377.8778855,0.00013699,2,"2025-12-16T20:50:40.558",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840357,1765918240567,"fUST",-3062.69228,0.00013699,2,"2025-12-16T20:50:40.567",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840359,1765918240576,"fUST",-500.0,0.00013699,2,"2025-12-16T20:50:40.576",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840361,1765918240584,"fUST",-500.0,0.00013699,2,"2025-12-16T20:50:40.584",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840363,1765918240594,"fUST",-500.0,0.00013699,2,"2025-12-16T20:50:40.594",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840366,1765918240603,"fUST",-500.0,0.00013699,2,"2025-12-16T20:50:40.603",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840368,1765918240613,"fUST",-500.0,0.00013699,2,"2025-12-16T20:50:40.613",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840370,1765918240622,"fUST",-500.0,0.00013699,2,"2025-12-16T20:50:40.622",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840371,1765918240631,"fUST",-500.0,0.00013699,2,"2025-12-16T20:50:40.631",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840373,1765918240641,"fUST",-500.0,0.00013699,2,"2025-12-16T20:50:40.641",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840375,1765918240650,"fUST",-1201.08447698,0.00013733,2,"2025-12-16T20:50:40.650",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840377,1765918240659,"fUST",-151.0,0.000138,2,"2025-12-16T20:50:40.659",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840379,1765918240669,"fUST",-151.0,0.000138,2,"2025-12-16T20:50:40.669",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840381,1765918240678,"fUST",-1000.0,0.00013821,2,"2025-12-16T20:50:40.678",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840383,1765918240687,"fUST",-539.44271644,0.00013821,2,"2025-12-16T20:50:40.687",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840386,1765918240696,"fUST",-1000.0,0.00013821,2,"2025-12-16T20:50:40.696",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840388,1765918240705,"fUST",-1000.0,0.00013821,2,"2025-12-16T20:50:40.705",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840389,1765918240714,"fUST",-1000.0,0.00013821,2,"2025-12-16T20:50:40.714",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840391,1765918240723,"fUST",-1000.0,0.00013821,2,"2025-12-16T20:50:40.723",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840393,1765918240732,"fUST",-500.0,0.00013821,2,"2025-12-16T20:50:40.732",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840396,1765918240743,"fUST",-1000.0,0.00013821,2,"2025-12-16T20:50:40.743",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840398,1765918240752,"fUST",-1000.0,0.00013821,2,"2025-12-16T20:50:40.752",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840400,1765918240761,"fUST",-1000.0,0.00013821,2,"2025-12-16T20:50:40.761",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840402,1765918240770,"fUST",-1000.0,0.00013821,2,"2025-12-16T20:50:40.770",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840404,1765918240779,"fUST",-1000.0,0.00013821,2,"2025-12-16T20:50:40.779",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840406,1765918240788,"fUST",-1000.0,0.00013821,2,"2025-12-16T20:50:40.788",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840408,1765918240797,"fUST",-276.83025382,0.00013821,2,"2025-12-16T20:50:40.797",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840409,1765918240814,"fUST",-204.0,0.00013835,2,"2025-12-16T20:50:40.814",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840411,1765918240823,"fUST",-2135.26129241,0.00013971,2,"2025-12-16T20:50:40.823",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840413,1765918240831,"fUST",-153.0,0.00013975,2,"2025-12-16T20:50:40.831",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840415,1765918240840,"fUST",-151.0,0.00014,2,"2025-12-16T20:50:40.840",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840417,1765918240850,"fUST",-15097.6798955,0.00014042,2,"2025-12-16T20:50:40.850",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840419,1765918240859,"fUST",-164.66,0.000141,2,"2025-12-16T20:50:40.859",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840421,1765918240868,"fUST",-1000.0,0.00014145,2,"2025-12-16T20:50:40.868",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840423,1765918240878,"fUST",-350.61602434,0.00014153,2,"2025-12-16T20:50:40.878",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840426,1765918240887,"fUST",-151.0,0.000142,2,"2025-12-16T20:50:40.887",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840428,1765918240897,"fUST",-151.0,0.000142,2,"2025-12-16T20:50:40.897",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840430,1765918240905,"fUST",-600.0,0.00014221,2,"2025-12-16T20:50:40.905",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840432,1765918240914,"fUST",-1000.0,0.00014247,2,"2025-12-16T20:50:40.914",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840434,1765918240923,"fUST",-1000.0,0.00014247,2,"2025-12-16T20:50:40.923",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840436,1765918240933,"fUST",-1000.0,0.00014247,2,"2025-12-16T20:50:40.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840437,1765918240942,"fUST",-1000.0,0.00014247,2,"2025-12-16T20:50:40.942",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840439,1765918240951,"fUST",-980.74538105,0.00014247,2,"2025-12-16T20:50:40.951",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840442,1765918240961,"fUST",-1000.0,0.00014247,2,"2025-12-16T20:50:40.961",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840444,1765918240970,"fUST",-1000.0,0.00014247,2,"2025-12-16T20:50:40.970",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840446,1765918240979,"fUST",-1500.0,0.00014368,2,"2025-12-16T20:50:40.979",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840447,1765918240988,"fUST",-1500.0,0.00014368,2,"2025-12-16T20:50:40.988",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840450,1765918240997,"fUST",-1500.0,0.00014368,2,"2025-12-16T20:50:40.997",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840451,1765918241006,"fUST",-1500.0,0.00014368,2,"2025-12-16T20:50:41.006",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840453,1765918241015,"fUST",-1500.0,0.00014368,2,"2025-12-16T20:50:41.015",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840455,1765918241024,"fUST",-1025.3055429,0.00014368,2,"2025-12-16T20:50:41.024",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840457,1765918241034,"fUST",-1500.0,0.00014368,2,"2025-12-16T20:50:41.034",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840460,1765918241043,"fUST",-1500.0,0.00014368,2,"2025-12-16T20:50:41.043",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840462,1765918241053,"fUST",-1500.0,0.00014368,2,"2025-12-16T20:50:41.053",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840463,1765918241063,"fUST",-500.0,0.00014368,2,"2025-12-16T20:50:41.063",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840465,1765918241072,"fUST",-151.0,0.000145,2,"2025-12-16T20:50:41.072",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840467,1765918241081,"fUST",-306.0,0.00014523,2,"2025-12-16T20:50:41.081",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840469,1765918241090,"fUST",-153.0,0.00014523,2,"2025-12-16T20:50:41.090",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840471,1765918241099,"fUST",-153.0,0.00014523,2,"2025-12-16T20:50:41.099",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840473,1765918241108,"fUST",-306.0,0.00014523,2,"2025-12-16T20:50:41.108",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840475,1765918241118,"fUST",-151.0,0.000146,2,"2025-12-16T20:50:41.118",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840477,1765918241127,"fUST",-151.0,0.000147,2,"2025-12-16T20:50:41.127",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840479,1765918241137,"fUST",-900.0,0.00014768,2,"2025-12-16T20:50:41.137",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840482,1765918241146,"fUST",-4810.0,0.00014772,2,"2025-12-16T20:50:41.146",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840484,1765918241156,"fUST",-44.56849655,0.00014774,2,"2025-12-16T20:50:41.156",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840486,1765918241174,"fUST",-370.43150345,0.00014774,2,"2025-12-16T20:50:41.174",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840488,1765918241185,"fUST",-500.0,0.00014795,2,"2025-12-16T20:50:41.185",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840490,1765918241194,"fUST",-1500.0,0.00014795,2,"2025-12-16T20:50:41.194",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840492,1765918241204,"fUST",-1500.0,0.00014795,2,"2025-12-16T20:50:41.204",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840494,1765918241213,"fUST",-1500.0,0.00014795,2,"2025-12-16T20:50:41.213",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840496,1765918241222,"fUST",-1500.0,0.00014795,2,"2025-12-16T20:50:41.222",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840498,1765918241231,"fUST",-752.0,0.00014807,2,"2025-12-16T20:50:41.231",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840500,1765918241240,"fUST",-4810.0,0.00014813,2,"2025-12-16T20:50:41.240",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840502,1765918241251,"fUST",-4810.0,0.00014848,2,"2025-12-16T20:50:41.251",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840504,1765918241260,"fUST",-160.0,0.00014856,2,"2025-12-16T20:50:41.260",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840506,1765918241269,"fUST",-4810.0,0.0001487,2,"2025-12-16T20:50:41.269",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840508,1765918241278,"fUST",-100000.0,0.00014882,2,"2025-12-16T20:50:41.278",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840510,1765918241288,"fUST",-4810.0,0.00014898,2,"2025-12-16T20:50:41.288",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840512,1765918241297,"fUST",-151.0,0.000149,2,"2025-12-16T20:50:41.297",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840514,1765918241307,"fUST",-156.29999529,0.00014916,2,"2025-12-16T20:50:41.307",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840516,1765918241316,"fUST",-1500.0,0.00014916,2,"2025-12-16T20:50:41.316",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840518,1765918241326,"fUST",-639.8318198,0.00014916,2,"2025-12-16T20:50:41.326",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840520,1765918241335,"fUST",-2027.70513452,0.00014916,2,"2025-12-16T20:50:41.335",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840522,1765918241345,"fUST",-278.04545937,0.00014916,2,"2025-12-16T20:50:41.345",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840524,1765918241354,"fUST",-488.32229374,0.00014916,2,"2025-12-16T20:50:41.354",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840526,1765918241363,"fUST",-2000.0,0.00014916,2,"2025-12-16T20:50:41.363",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840528,1765918241372,"fUST",-270.34020483,0.00014916,2,"2025-12-16T20:50:41.372",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840530,1765918241381,"fUST",-4810.0,0.00014931,2,"2025-12-16T20:50:41.381",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840532,1765918241390,"fUST",-4810.0,0.00014934,2,"2025-12-16T20:50:41.390",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840534,1765918241399,"fUST",-4810.0,0.00014938,2,"2025-12-16T20:50:41.399",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840536,1765918241408,"fUST",-4810.0,0.00014939,2,"2025-12-16T20:50:41.408",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840538,1765918241417,"fUST",-4810.0,0.00014954,2,"2025-12-16T20:50:41.417",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840540,1765918241426,"fUST",-4810.0,0.0001496,2,"2025-12-16T20:50:41.426",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840542,1765918241435,"fUST",-4810.0,0.00015015,2,"2025-12-16T20:50:41.435",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840544,1765918241443,"fUST",-4810.0,0.0001502,2,"2025-12-16T20:50:41.443",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840546,1765918241453,"fUST",-4810.0,0.0001503,2,"2025-12-16T20:50:41.453",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840548,1765918241462,"fUST",-4810.0,0.00015061,2,"2025-12-16T20:50:41.462",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840550,1765918241471,"fUST",-443.414265,0.00015068,2,"2025-12-16T20:50:41.471",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840552,1765918241481,"fUST",-800.0,0.00015068,2,"2025-12-16T20:50:41.481",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840554,1765918241491,"fUST",-4810.0,0.00015078,2,"2025-12-16T20:50:41.491",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840556,1765918241500,"fUST",-187.0,0.00015096,3,"2025-12-16T20:50:41.500",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840558,1765918241508,"fUST",-4810.0,0.00015106,2,"2025-12-16T20:50:41.508",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840560,1765918241517,"fUST",-4810.0,0.00015159,2,"2025-12-16T20:50:41.517",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840562,1765918241526,"fUST",-4281.19224974,0.00015176,2,"2025-12-16T20:50:41.526",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840627,1765918242142,"fUST",-345.18526158,0.00012062,2,"2025-12-16T20:50:42.142",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840633,1765918242197,"fUST",-438.773335,0.00012062,2,"2025-12-16T20:50:42.197",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840699,1765918242856,"fUST",-216.04140342,0.00012062,2,"2025-12-16T20:50:42.856",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840700,1765918242866,"fUST",-158.2911,0.00012062,2,"2025-12-16T20:50:42.866",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840701,1765918242875,"fUST",-528.80775026,0.00015176,2,"2025-12-16T20:50:42.875",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840702,1765918242884,"fUST",-477.46237344,0.00015215,2,"2025-12-16T20:50:42.884",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398840999,1765918245965,"fUST",-441.315,0.00015215,2,"2025-12-16T20:50:45.965",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841002,1765918245976,"fUST",-3891.22262656,0.00015215,2,"2025-12-16T20:50:45.976",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841004,1765918245985,"fUST",-150.0,0.00015228,2,"2025-12-16T20:50:45.985",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841006,1765918245995,"fUST",-150.0,0.00015228,2,"2025-12-16T20:50:45.995",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841008,1765918246004,"fUST",-4810.0,0.00015277,2,"2025-12-16T20:50:46.004",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841010,1765918246014,"fUST",-4810.0,0.0001531,2,"2025-12-16T20:50:46.014",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841012,1765918246023,"fUST",-4810.0,0.00015341,2,"2025-12-16T20:50:46.023",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841014,1765918246032,"fUST",-723.95119122,0.00015342,2,"2025-12-16T20:50:46.032",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841016,1765918246041,"fUST",-2000.0,0.00015342,2,"2025-12-16T20:50:46.041",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841018,1765918246051,"fUST",-207.98538827,0.00015342,2,"2025-12-16T20:50:46.051",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841020,1765918246061,"fUST",-2000.0,0.00015342,2,"2025-12-16T20:50:46.061",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841022,1765918246070,"fUST",-4810.0,0.00015354,2,"2025-12-16T20:50:46.070",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841024,1765918246079,"fUST",-4810.0,0.0001536,2,"2025-12-16T20:50:46.079",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841026,1765918246088,"fUST",-260.0,0.00015404,2,"2025-12-16T20:50:46.088",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841028,1765918246097,"fUST",-2500.0,0.00015464,2,"2025-12-16T20:50:46.097",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841030,1765918246107,"fUST",-1000.0,0.0001556,2,"2025-12-16T20:50:46.107",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841032,1765918246116,"fUST",-244.0,0.0001556,2,"2025-12-16T20:50:46.116",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841034,1765918246125,"fUST",-4230.09859395,0.00015628,2,"2025-12-16T20:50:46.125",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841036,1765918246136,"fUST",-3901.22274945,0.00015628,2,"2025-12-16T20:50:46.136",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841038,1765918246146,"fUST",-3201.089786,0.00015628,2,"2025-12-16T20:50:46.146",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841040,1765918246155,"fUST",-231.0,0.00015835,2,"2025-12-16T20:50:46.155",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398841042,1765918246164,"fUST",-4146.45256012,0.0001584,2,"2025-12-16T20:50:46.164",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398842516,1765918262829,"fUST",164.68,9.6e-05,2,"2025-12-16T20:51:02.829",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398842637,1765918264024,"fUST",164.67,9.64e-05,2,"2025-12-16T20:51:04.024",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398843910,1765918324181,"fUST",164.67,9.6e-05,2,"2025-12-16T20:52:04.181",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398843958,1765918384443,"fUST",163.22,9.6e-05,2,"2025-12-16T20:53:04.443",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398843959,1765918384722,"fUST",150.0,9.632e-05,2,"2025-12-16T20:53:04.722",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398843986,1765918445975,"fUST",163.93,9.6e-05,2,"2025-12-16T20:54:05.975",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398844003,1765918463816,"fUST",150.0,9.439e-05,2,"2025-12-16T20:54:23.816",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398844315,1765918503817,"fUST",163.3,9.6e-05,2,"2025-12-16T20:55:03.817",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398844818,1765918543662,"fUST",150.0,9.39e-05,2,"2025-12-16T20:55:43.662",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398845104,1765918565722,"fUST",163.61,9.6e-05,2,"2025-12-16T20:56:05.722",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398845576,1765918623606,"fUST",163.33,9.6e-05,2,"2025-12-16T20:57:03.606",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398845577,1765918624233,"fUST",150.0,9.386e-05,2,"2025-12-16T20:57:04.233",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398845740,1765918686894,"fUST",163.49,9.6e-05,2,"2025-12-16T20:58:06.894",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398846095,1765918713017,"fUST",150.0,7.274e-05,2,"2025-12-16T20:58:33.017",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398846104,1765918713593,"fUST",209.4,7.62e-05,2,"2025-12-16T20:58:33.593",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398846111,1765918714011,"fUST",314.09,7.967e-05,2,"2025-12-16T20:58:34.011",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398846118,1765918714436,"fUST",418.79,8.313e-05,2,"2025-12-16T20:58:34.436",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398846125,1765918714852,"fUST",523.49,8.659e-05,2,"2025-12-16T20:58:34.852",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398846131,1765918715249,"fUST",628.19,9.006e-05,2,"2025-12-16T20:58:35.249",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398846138,1765918715668,"fUST",732.89,9.352e-05,2,"2025-12-16T20:58:35.668",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398846445,1765918745065,"fUST",163.35,9.6e-05,2,"2025-12-16T20:59:05.065",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398846649,1765918790708,"fUST",150.0,9.465e-05,2,"2025-12-16T20:59:50.708",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398846854,1765918806265,"fUST",163.41,9.6e-05,2,"2025-12-16T21:00:06.265",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398846946,1765918863808,"fUST",163.36,9.6e-05,2,"2025-12-16T21:01:03.808",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398846947,1765918866944,"fUST",150.0,9.404e-05,2,"2025-12-16T21:01:06.944",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847260,1765918925429,"fUST",163.37,9.6e-05,2,"2025-12-16T21:02:05.429",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847301,1765918942442,"fUST",150.0,9.428e-05,2,"2025-12-16T21:02:22.442",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847303,1765918953474,"fUST",459.36,9.64e-05,2,"2025-12-16T21:02:33.474",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847305,1765918984503,"fUST",163.36,9.6e-05,2,"2025-12-16T21:03:04.503",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847349,1765919020446,"fUST",150.0,7.253e-05,2,"2025-12-16T21:03:40.446",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847355,1765919020839,"fUST",150.0,7.599e-05,2,"2025-12-16T21:03:40.839",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847358,1765919021245,"fUST",183.25,7.944e-05,2,"2025-12-16T21:03:41.245",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847359,1765919021658,"fUST",244.34,8.29e-05,2,"2025-12-16T21:03:41.658",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847360,1765919022057,"fUST",305.42,8.635e-05,2,"2025-12-16T21:03:42.057",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847361,1765919022511,"fUST",366.5,8.98e-05,2,"2025-12-16T21:03:42.511",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847362,1765919022933,"fUST",427.59,9.326e-05,2,"2025-12-16T21:03:42.933",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847496,1765919046510,"fUST",163.37,9.6e-05,2,"2025-12-16T21:04:06.510",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847709,1765919097077,"fUST",150.0,7.253e-05,2,"2025-12-16T21:04:57.077",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847715,1765919097486,"fUST",150.0,7.598e-05,2,"2025-12-16T21:04:57.486",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847722,1765919097901,"fUST",150.0,7.944e-05,2,"2025-12-16T21:04:57.901",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847728,1765919098314,"fUST",151.32,8.289e-05,2,"2025-12-16T21:04:58.314",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847735,1765919098713,"fUST",189.15,8.634e-05,2,"2025-12-16T21:04:58.713",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847737,1765919099112,"fUST",226.98,8.98e-05,2,"2025-12-16T21:04:59.112",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847738,1765919099514,"fUST",264.81,9.325e-05,2,"2025-12-16T21:04:59.514",0.0003723,53.59,0.9712006359608006,795243015.6144277]
[398847739,1765919104457,"fUST",163.36,9.6e-05,2,"2025-12-16T21:05:04.457",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848063,1765919166774,"fUST",163.37,9.6e-05,2,"2025-12-16T21:06:06.774",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848064,1765919180238,"fUST",150.0,7.332e-05,2,"2025-12-16T21:06:20.238",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848065,1765919180644,"fUST",150.0,7.681e-05,2,"2025-12-16T21:06:20.644",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848066,1765919181047,"fUST",150.0,8.03e-05,2,"2025-12-16T21:06:21.047",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848067,1765919181468,"fUST",150.0,8.379e-05,2,"2025-12-16T21:06:21.468",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848068,1765919181859,"fUST",150.0,8.728e-05,2,"2025-12-16T21:06:21.859",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848069,1765919182272,"fUST",150.0,9.077e-05,2,"2025-12-16T21:06:22.272",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848070,1765919182684,"fUST",150.57,9.427e-05,2,"2025-12-16T21:06:22.684",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848268,1765919224502,"fUST",163.36,9.6e-05,2,"2025-12-16T21:07:04.502",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848269,1765919249386,"fUST",150.0,7.322e-05,2,"2025-12-16T21:07:29.386",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848270,1765919249771,"fUST",150.0,7.671e-05,2,"2025-12-16T21:07:29.771",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848271,1765919250169,"fUST",150.0,8.02e-05,2,"2025-12-16T21:07:30.169",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848272,1765919250587,"fUST",150.0,8.368e-05,2,"2025-12-16T21:07:30.587",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848273,1765919250978,"fUST",150.0,8.717e-05,2,"2025-12-16T21:07:30.978",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848274,1765919251382,"fUST",150.0,9.066e-05,2,"2025-12-16T21:07:31.382",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848282,1765919285991,"fUST",163.37,9.6e-05,2,"2025-12-16T21:08:05.991",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848409,1765919343860,"fUST",163.36,9.6e-05,2,"2025-12-16T21:09:03.860",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848426,1765919405652,"fUST",163.37,9.6e-05,2,"2025-12-16T21:10:05.652",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848459,1765919431926,"fUST",-227.247,9.82e-05,2,"2025-12-16T21:10:31.926",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848461,1765919431936,"fUST",-131.04828937,9.831e-05,2,"2025-12-16T21:10:31.936",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848464,1765919431982,"fUST",-18.95171063,9.831e-05,2,"2025-12-16T21:10:31.982",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848465,1765919431991,"fUST",-300.0,9.919e-05,2,"2025-12-16T21:10:31.991",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848466,1765919432000,"fUST",-269.04104492,9.919e-05,2,"2025-12-16T21:10:32.000",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848467,1765919432010,"fUST",-33504.29560152,9.92e-05,2,"2025-12-16T21:10:32.010",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848509,1765919438028,"fUST",-500.0,9.919e-05,2,"2025-12-16T21:10:38.028",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848511,1765919438038,"fUST",-500.0,9.919e-05,2,"2025-12-16T21:10:38.038",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848513,1765919438048,"fUST",-334.97619169,9.919e-05,2,"2025-12-16T21:10:38.048",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848515,1765919438057,"fUST",-500.0,9.919e-05,2,"2025-12-16T21:10:38.057",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848516,1765919438066,"fUST",-500.0,9.919e-05,2,"2025-12-16T21:10:38.066",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848518,1765919438076,"fUST",-480.71299663,9.919e-05,2,"2025-12-16T21:10:38.076",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848520,1765919438085,"fUST",-438.86548057,9.919e-05,2,"2025-12-16T21:10:38.085",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848522,1765919438095,"fUST",-158.475,9.919e-05,2,"2025-12-16T21:10:38.095",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848524,1765919438104,"fUST",-500.0,9.919e-05,2,"2025-12-16T21:10:38.104",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848526,1765919438114,"fUST",-2052.95980055,9.92e-05,2,"2025-12-16T21:10:38.114",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848528,1765919438125,"fUST",-72391.16867295,9.92e-05,2,"2025-12-16T21:10:38.125",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848530,1765919438137,"fUST",-15650.0000001,9.92e-05,2,"2025-12-16T21:10:38.137",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848532,1765919438152,"fUST",-194624.88215112,9.92e-05,2,"2025-12-16T21:10:38.152",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848730,1765919440180,"fUST",-303.7394,9.92e-05,2,"2025-12-16T21:10:40.180",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398848965,1765919443123,"fUST",-13482.89619154,9.92e-05,2,"2025-12-16T21:10:43.123",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398849229,1765919446184,"fUST",-5988.74174361,9.92e-05,2,"2025-12-16T21:10:46.184",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398849231,1765919446195,"fUST",-4328.29401024,9.92e-05,2,"2025-12-16T21:10:46.195",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398849236,1765919446240,"fUST",-304164.07791693,9.92e-05,2,"2025-12-16T21:10:46.240",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398849238,1765919446251,"fUST",-974.98,9.92e-05,2,"2025-12-16T21:10:46.251",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398850630,1765919463794,"fUST",163.36,9.6e-05,2,"2025-12-16T21:11:03.794",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398850671,1765919526398,"fUST",163.37,9.6e-05,2,"2025-12-16T21:12:06.398",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398850705,1765919583859,"fUST",163.36,9.6e-05,2,"2025-12-16T21:13:03.859",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398850706,1765919645695,"fUST",163.37,9.6e-05,2,"2025-12-16T21:14:05.695",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398850709,1765919703715,"fUST",163.36,9.6e-05,2,"2025-12-16T21:15:03.715",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398850719,1765919765578,"fUST",159.99,9.6e-05,2,"2025-12-16T21:16:05.578",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398850735,1765919824043,"fUST",162.99,9.6e-05,2,"2025-12-16T21:17:04.043",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398850773,1765919886721,"fUST",160.98,9.6e-05,2,"2025-12-16T21:18:06.721",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398850803,1765919944840,"fUST",162.77,9.6e-05,2,"2025-12-16T21:19:04.840",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398850886,1765920005749,"fUST",161.57,9.6e-05,2,"2025-12-16T21:20:05.749",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398850891,1765920015386,"fUST",158.98937,4.575e-05,2,"2025-12-16T21:20:15.386",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398850892,1765920015589,"fUST",158.98937,9.151e-05,2,"2025-12-16T21:20:15.589",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398850929,1765920063928,"fUST",162.64,9.6e-05,2,"2025-12-16T21:21:03.928",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398850954,1765920125796,"fUST",161.91,9.6e-05,2,"2025-12-16T21:22:05.796",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851043,1765920184693,"fUST",162.56,9.6e-05,2,"2025-12-16T21:23:04.693",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851059,1765920247066,"fUST",162.13,9.6e-05,2,"2025-12-16T21:24:07.066",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851060,1765920247821,"fUST",-800.0,9.647e-05,2,"2025-12-16T21:24:07.821",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851071,1765920252008,"fUST",353.82423985,9.647e-05,2,"2025-12-16T21:24:12.008",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851079,1765920275504,"fUST",5000.0,9.647e-05,2,"2025-12-16T21:24:35.504",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851088,1765920299143,"fUST",3046.18576015,9.647e-05,2,"2025-12-16T21:24:59.143",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851089,1765920299168,"fUST",1953.81423985,9.647e-05,2,"2025-12-16T21:24:59.168",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851095,1765920304306,"fUST",162.27,9.6e-05,2,"2025-12-16T21:25:04.306",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851099,1765920322158,"fUST",5000.0,9.647e-05,2,"2025-12-16T21:25:22.158",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851102,1765920345696,"fUST",2883.92576015,9.647e-05,2,"2025-12-16T21:25:45.696",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851103,1765920345722,"fUST",2116.07423985,9.647e-05,2,"2025-12-16T21:25:45.722",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851104,1765920365496,"fUST",162.17,9.6e-05,2,"2025-12-16T21:26:05.496",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851105,1765920368913,"fUST",5000.0,9.647e-05,2,"2025-12-16T21:26:08.913",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851106,1765920391621,"fUST",2655.79,9.647e-05,2,"2025-12-16T21:26:31.621",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851107,1765920396083,"fUST",-353.82423985,9.674e-05,2,"2025-12-16T21:26:36.083",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851109,1765920406074,"fUST",65.97576015,7.42e-05,2,"2025-12-16T21:26:46.074",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851110,1765920406100,"fUST",84.02423985,7.42e-05,2,"2025-12-16T21:26:46.100",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851111,1765920406457,"fUST",150.0,7.773e-05,2,"2025-12-16T21:26:46.457",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851112,1765920406870,"fUST",150.0,8.126e-05,2,"2025-12-16T21:26:46.870",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851113,1765920407292,"fUST",150.0,8.48e-05,2,"2025-12-16T21:26:47.292",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851114,1765920407735,"fUST",150.0,8.833e-05,2,"2025-12-16T21:26:47.735",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851115,1765920408134,"fUST",150.0,9.186e-05,2,"2025-12-16T21:26:48.134",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851116,1765920408542,"fUST",172.28,9.54e-05,2,"2025-12-16T21:26:48.542",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851117,1765920414505,"fUST",2344.21,9.647e-05,2,"2025-12-16T21:26:54.505",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851121,1765920424840,"fUST",162.25,9.6e-05,2,"2025-12-16T21:27:04.840",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851134,1765920437616,"fUST",5000.0,9.647e-05,2,"2025-12-16T21:27:17.616",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851158,1765920460286,"fUST",1487.24576015,9.647e-05,2,"2025-12-16T21:27:40.286",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851159,1765920460309,"fUST",3512.75423985,9.647e-05,2,"2025-12-16T21:27:40.309",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851160,1765920476142,"fUST",150.0,7.466e-05,2,"2025-12-16T21:27:56.142",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851161,1765920476589,"fUST",150.0,7.821e-05,2,"2025-12-16T21:27:56.589",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851162,1765920477246,"fUST",150.0,8.177e-05,2,"2025-12-16T21:27:57.246",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851163,1765920477384,"fUST",150.0,8.532e-05,2,"2025-12-16T21:27:57.384",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851164,1765920477794,"fUST",150.0,8.888e-05,2,"2025-12-16T21:27:57.794",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851165,1765920478247,"fUST",172.64,9.243e-05,2,"2025-12-16T21:27:58.247",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851166,1765920478641,"fUST",201.41,9.599e-05,2,"2025-12-16T21:27:58.641",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851170,1765920486007,"fUST",162.21,9.6e-05,2,"2025-12-16T21:28:06.007",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851208,1765920508273,"fUST",4857.84459976,9.647e-05,2,"2025-12-16T21:28:28.273",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851246,1765920531375,"fUST",343.15116039,9.647e-05,2,"2025-12-16T21:28:51.375",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851247,1765920531404,"fUST",356.00423985,9.647e-05,2,"2025-12-16T21:28:51.404",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851249,1765920544031,"fUST",162.24,9.6e-05,2,"2025-12-16T21:29:04.031",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851250,1765920546555,"fUST",150.0,7.48e-05,2,"2025-12-16T21:29:06.555",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851251,1765920546980,"fUST",150.0,7.836e-05,2,"2025-12-16T21:29:06.980",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851252,1765920547445,"fUST",150.0,8.192e-05,2,"2025-12-16T21:29:07.445",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851253,1765920547856,"fUST",150.0,8.548e-05,2,"2025-12-16T21:29:07.856",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851255,1765920548292,"fUST",150.0,8.904e-05,2,"2025-12-16T21:29:08.292",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851256,1765920549243,"fUST",150.0,9.261e-05,2,"2025-12-16T21:29:09.243",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851257,1765920549354,"fUST",168.09,9.617e-05,2,"2025-12-16T21:29:09.354",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851258,1765920555018,"fUST",5000.0,9.647e-05,2,"2025-12-16T21:29:15.018",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851259,1765920577694,"fUST",1533.6891496,9.647e-05,2,"2025-12-16T21:29:37.694",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851262,1765920605074,"fUST",167.35,9.6e-05,2,"2025-12-16T21:30:05.074",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851276,1765920617325,"fUST",150.0,7.358e-05,2,"2025-12-16T21:30:17.325",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851277,1765920617736,"fUST",150.0,7.708e-05,2,"2025-12-16T21:30:17.736",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851278,1765920618298,"fUST",169.73,8.059e-05,2,"2025-12-16T21:30:18.298",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851279,1765920618536,"fUST",226.3,8.409e-05,2,"2025-12-16T21:30:18.536",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851281,1765920618935,"fUST",282.88,8.759e-05,2,"2025-12-16T21:30:18.935",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851282,1765920619343,"fUST",339.46,9.11e-05,2,"2025-12-16T21:30:19.343",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851283,1765920619758,"fUST",394.26661055,9.46e-05,2,"2025-12-16T21:30:19.758",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851284,1765920619788,"fUST",1.76338945,9.46e-05,2,"2025-12-16T21:30:19.788",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851297,1765920632168,"fUST",-280.84894786,9.674e-05,2,"2025-12-16T21:30:32.168",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851299,1765920632179,"fUST",-165.32681229,9.674e-05,2,"2025-12-16T21:30:32.179",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851301,1765920632188,"fUST",-227.17216273,9.678e-05,2,"2025-12-16T21:30:32.188",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851302,1765920632198,"fUST",-800.0,9.691e-05,2,"2025-12-16T21:30:32.198",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851303,1765920632208,"fUST",-800.0,9.704e-05,2,"2025-12-16T21:30:32.208",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851304,1765920632217,"fUST",-800.0,9.715e-05,2,"2025-12-16T21:30:32.217",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851305,1765920632227,"fUST",-800.0,9.722e-05,2,"2025-12-16T21:30:32.227",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851306,1765920632235,"fUST",-800.0,9.733e-05,2,"2025-12-16T21:30:32.235",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851307,1765920632244,"fUST",-800.0,9.754e-05,2,"2025-12-16T21:30:32.244",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851308,1765920632254,"fUST",-800.0,9.759e-05,2,"2025-12-16T21:30:32.254",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851310,1765920632263,"fUST",-800.0,9.765e-05,2,"2025-12-16T21:30:32.263",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851311,1765920632272,"fUST",-800.0,9.778e-05,2,"2025-12-16T21:30:32.272",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851312,1765920632281,"fUST",-800.0,9.788e-05,2,"2025-12-16T21:30:32.281",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851313,1765920632290,"fUST",-300.0,9.793e-05,2,"2025-12-16T21:30:32.290",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851314,1765920632299,"fUST",-184.275,9.794e-05,2,"2025-12-16T21:30:32.299",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851315,1765920632308,"fUST",-830.30461329,9.794e-05,2,"2025-12-16T21:30:32.308",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851316,1765920632319,"fUST",-369.69538671,9.794e-05,2,"2025-12-16T21:30:32.319",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851317,1765920632328,"fUST",-800.0,9.795e-05,2,"2025-12-16T21:30:32.328",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851318,1765920632337,"fUST",-800.0,9.795e-05,2,"2025-12-16T21:30:32.337",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851319,1765920632346,"fUST",-632.35461329,9.806e-05,2,"2025-12-16T21:30:32.346",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851320,1765920632357,"fUST",-167.64538671,9.806e-05,2,"2025-12-16T21:30:32.357",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851321,1765920632366,"fUST",-452.61,9.81e-05,2,"2025-12-16T21:30:32.366",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851322,1765920632376,"fUST",-293.22013718,9.819e-05,2,"2025-12-16T21:30:32.376",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851323,1765920632384,"fUST",-1500.29992817,9.82e-05,2,"2025-12-16T21:30:32.384",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851324,1765920632395,"fUST",-2184.89267852,9.82e-05,2,"2025-12-16T21:30:32.395",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851325,1765920632414,"fUST",-8945.62065415,9.82e-05,2,"2025-12-16T21:30:32.414",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851333,1765920638263,"fUST",-386.51,9.82e-05,2,"2025-12-16T21:30:38.263",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851342,1765920638374,"fUST",-5345.08439877,9.82e-05,2,"2025-12-16T21:30:38.374",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851523,1765920640505,"fUST",-28270.94169341,9.82e-05,2,"2025-12-16T21:30:40.505",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851692,1765920643436,"fUST",-9872.8628599,9.82e-05,2,"2025-12-16T21:30:43.436",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851962,1765920646432,"fUST",-46805.16738639,9.82e-05,2,"2025-12-16T21:30:46.432",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851964,1765920646444,"fUST",-677.35,9.82e-05,2,"2025-12-16T21:30:46.444",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398851966,1765920646457,"fUST",-900.10683841,9.82e-05,2,"2025-12-16T21:30:46.457",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852148,1765920648137,"fUST",207.02589288,9.574e-05,2,"2025-12-16T21:30:48.137",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852549,1765920696960,"fUST",150.0,6.819e-05,2,"2025-12-16T21:31:36.960",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852550,1765920697348,"fUST",150.0,7.144e-05,2,"2025-12-16T21:31:37.348",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852551,1765920697736,"fUST",163.96,7.469e-05,2,"2025-12-16T21:31:37.736",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852552,1765920698173,"fUST",218.61,7.793e-05,2,"2025-12-16T21:31:38.173",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852553,1765920698611,"fUST",273.27,8.118e-05,2,"2025-12-16T21:31:38.611",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852554,1765920699091,"fUST",327.92,8.443e-05,2,"2025-12-16T21:31:39.091",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852555,1765920699477,"fUST",382.57,8.768e-05,2,"2025-12-16T21:31:39.477",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852556,1765920699887,"fUST",437.22,9.092e-05,2,"2025-12-16T21:31:39.887",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852557,1765920700357,"fUST",491.88,9.417e-05,2,"2025-12-16T21:31:40.357",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852558,1765920704278,"fUST",154.128,9.624e-05,2,"2025-12-16T21:31:44.278",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852563,1765920767801,"fUST",150.0,7.328e-05,2,"2025-12-16T21:32:47.801",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852564,1765920768200,"fUST",150.0,7.677e-05,2,"2025-12-16T21:32:48.200",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852565,1765920768653,"fUST",150.0,8.026e-05,2,"2025-12-16T21:32:48.653",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852566,1765920769044,"fUST",186.57,8.375e-05,2,"2025-12-16T21:32:49.044",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852568,1765920769474,"fUST",233.22,8.724e-05,2,"2025-12-16T21:32:49.474",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852569,1765920769877,"fUST",279.86,9.073e-05,2,"2025-12-16T21:32:49.877",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852570,1765920770273,"fUST",326.51,9.422e-05,2,"2025-12-16T21:32:50.273",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852605,1765920837845,"fUST",150.0,7.294e-05,2,"2025-12-16T21:33:57.845",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852606,1765920838262,"fUST",150.0,7.641e-05,2,"2025-12-16T21:33:58.262",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852607,1765920838665,"fUST",150.0,7.988e-05,2,"2025-12-16T21:33:58.665",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852608,1765920839075,"fUST",180.77,8.336e-05,2,"2025-12-16T21:33:59.075",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852609,1765920840065,"fUST",225.96,8.683e-05,2,"2025-12-16T21:34:00.065",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852610,1765920840520,"fUST",271.15,9.03e-05,2,"2025-12-16T21:34:00.520",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852611,1765920840915,"fUST",316.34,9.377e-05,2,"2025-12-16T21:34:00.915",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852612,1765920909481,"fUST",150.0,7.296e-05,2,"2025-12-16T21:35:09.481",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852613,1765920910055,"fUST",150.0,7.643e-05,2,"2025-12-16T21:35:10.055",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852614,1765920910473,"fUST",150.0,7.99e-05,2,"2025-12-16T21:35:10.473",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852615,1765920910875,"fUST",150.0,8.338e-05,2,"2025-12-16T21:35:10.875",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852616,1765920911270,"fUST",186.06,8.685e-05,2,"2025-12-16T21:35:11.270",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852617,1765920911668,"fUST",223.27,9.033e-05,2,"2025-12-16T21:35:11.668",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852618,1765920912067,"fUST",260.49,9.38e-05,2,"2025-12-16T21:35:12.067",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852619,1765920982514,"fUST",150.0,6.732e-05,2,"2025-12-16T21:36:22.514",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852621,1765920982934,"fUST",150.0,7.053e-05,2,"2025-12-16T21:36:22.934",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852622,1765920983344,"fUST",150.0,7.373e-05,2,"2025-12-16T21:36:23.344",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852623,1765920983755,"fUST",150.0,7.694e-05,2,"2025-12-16T21:36:23.755",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852624,1765920984253,"fUST",150.0,8.014e-05,2,"2025-12-16T21:36:24.253",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852625,1765920984655,"fUST",150.0,8.335e-05,2,"2025-12-16T21:36:24.655",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852626,1765920985050,"fUST",150.0,8.656e-05,2,"2025-12-16T21:36:25.050",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852628,1765920986035,"fUST",168.41,8.976e-05,2,"2025-12-16T21:36:26.035",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852629,1765920986129,"fUST",189.46,9.297e-05,2,"2025-12-16T21:36:26.129",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852630,1765920986280,"fUST",210.51,9.617e-05,2,"2025-12-16T21:36:26.280",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852671,1765921074116,"fUST",605.38483015,9.64e-05,2,"2025-12-16T21:37:54.116",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852672,1765921079550,"fUST",286.38,8.432e-05,2,"2025-12-16T21:37:59.550",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852673,1765921079800,"fUST",286.38,8.432e-05,2,"2025-12-16T21:37:59.800",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852674,1765921080088,"fUST",54.93788752,8.432e-05,2,"2025-12-16T21:38:00.088",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852675,1765921080115,"fUST",231.44211248,8.432e-05,2,"2025-12-16T21:38:00.115",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852865,1765921523313,"fUST",800.0,9.633e-05,2,"2025-12-16T21:45:23.313",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852866,1765921523417,"fUST",800.0,9.632e-05,2,"2025-12-16T21:45:23.417",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852883,1765921546711,"fUST",5000.0,9.64e-05,2,"2025-12-16T21:45:46.711",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852889,1765921563443,"fUST",150.0,6.861e-05,2,"2025-12-16T21:46:03.443",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852890,1765921563849,"fUST",150.0,7.188e-05,2,"2025-12-16T21:46:03.849",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852892,1765921564249,"fUST",150.0,7.515e-05,2,"2025-12-16T21:46:04.249",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852893,1765921564969,"fUST",150.0,7.841e-05,2,"2025-12-16T21:46:04.969",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852894,1765921565062,"fUST",150.0,8.168e-05,2,"2025-12-16T21:46:05.062",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852895,1765921570081,"fUST",2418.56788752,9.64e-05,2,"2025-12-16T21:46:10.081",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852896,1765921570110,"fUST",2581.43211248,9.64e-05,2,"2025-12-16T21:46:10.110",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852908,1765921593036,"fUST",2100.0,9.64e-05,2,"2025-12-16T21:46:33.036",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852913,1765921607954,"fUST",462.10534614,9.565e-05,2,"2025-12-16T21:46:47.954",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852918,1765921616122,"fUST",1153.46774241,9.64e-05,2,"2025-12-16T21:46:56.122",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852926,1765921629540,"fUST",150.0,6.846e-05,2,"2025-12-16T21:47:09.540",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852928,1765921630416,"fUST",150.0,7.172e-05,2,"2025-12-16T21:47:10.416",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852929,1765921630846,"fUST",150.0,7.498e-05,2,"2025-12-16T21:47:10.846",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852930,1765921631278,"fUST",150.0,7.824e-05,2,"2025-12-16T21:47:11.278",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852931,1765921631674,"fUST",181.72,8.15e-05,2,"2025-12-16T21:47:11.674",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852933,1765921632107,"fUST",218.06,8.476e-05,2,"2025-12-16T21:47:12.107",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852934,1765921632526,"fUST",254.4,8.802e-05,2,"2025-12-16T21:47:12.526",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852935,1765921632997,"fUST",290.75,9.128e-05,2,"2025-12-16T21:47:12.997",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852936,1765921633334,"fUST",327.09,9.454e-05,2,"2025-12-16T21:47:13.334",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852941,1765921641127,"fUST",-304.05441903,9.67e-05,2,"2025-12-16T21:47:21.127",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852942,1765921641147,"fUST",-158.05092711,9.672e-05,2,"2025-12-16T21:47:21.147",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852971,1765921702096,"fUST",150.0,6.85e-05,2,"2025-12-16T21:48:22.096",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852972,1765921702618,"fUST",150.0,7.176e-05,2,"2025-12-16T21:48:22.618",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852973,1765921703015,"fUST",150.0,7.502e-05,2,"2025-12-16T21:48:23.015",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852974,1765921703440,"fUST",150.0,7.828e-05,2,"2025-12-16T21:48:23.440",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852975,1765921703850,"fUST",150.0,8.154e-05,2,"2025-12-16T21:48:23.850",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398852976,1765921704254,"fUST",150.0,8.481e-05,2,"2025-12-16T21:48:24.254",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853080,1765921832383,"fUST",-641.94907289,9.672e-05,2,"2025-12-16T21:50:32.383",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853081,1765921832393,"fUST",-998.70168781,9.719e-05,2,"2025-12-16T21:50:32.393",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853083,1765921832403,"fUST",-300.0,9.719e-05,2,"2025-12-16T21:50:32.403",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853084,1765921832412,"fUST",-300.0,9.719e-05,2,"2025-12-16T21:50:32.412",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853085,1765921832425,"fUST",-168.0,9.719e-05,2,"2025-12-16T21:50:32.425",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853086,1765921832434,"fUST",-335.51998378,9.719e-05,2,"2025-12-16T21:50:32.434",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853087,1765921832443,"fUST",-75671.34972114,9.72e-05,2,"2025-12-16T21:50:32.443",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853112,1765921838380,"fUST",-927.77413823,9.72e-05,2,"2025-12-16T21:50:38.380",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853115,1765921838393,"fUST",-955.22253843,9.72e-05,2,"2025-12-16T21:50:38.393",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853117,1765921838406,"fUST",-1020.48504317,9.72e-05,2,"2025-12-16T21:50:38.406",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853119,1765921838416,"fUST",-2329.95344942,9.72e-05,2,"2025-12-16T21:50:38.416",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853121,1765921838429,"fUST",-557.69832396,9.72e-05,2,"2025-12-16T21:50:38.429",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853123,1765921838439,"fUST",-356.87099803,9.72e-05,2,"2025-12-16T21:50:38.439",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853127,1765921838459,"fUST",-1920.14731643,9.72e-05,2,"2025-12-16T21:50:38.459",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853129,1765921838471,"fUST",-1517.68091614,9.72e-05,2,"2025-12-16T21:50:38.471",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853131,1765921838481,"fUST",-418.70525394,9.72e-05,2,"2025-12-16T21:50:38.481",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853134,1765921838497,"fUST",-832.12920319,9.72e-05,2,"2025-12-16T21:50:38.497",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853136,1765921838512,"fUST",-2694.248208,9.72e-05,2,"2025-12-16T21:50:38.512",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853138,1765921838523,"fUST",-3632.46893236,9.72e-05,2,"2025-12-16T21:50:38.523",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853141,1765921838535,"fUST",-4717.75764161,9.72e-05,2,"2025-12-16T21:50:38.535",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853313,1765921840526,"fUST",-1757.62581845,9.72e-05,2,"2025-12-16T21:50:40.526",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853318,1765921840583,"fUST",-18376.8,9.72e-05,2,"2025-12-16T21:50:40.583",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853320,1765921840594,"fUST",-11291.44,9.72e-05,2,"2025-12-16T21:50:40.594",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853322,1765921840606,"fUST",-2109.60784002,9.72e-05,2,"2025-12-16T21:50:40.606",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853324,1765921840618,"fUST",-484.71806252,9.72e-05,2,"2025-12-16T21:50:40.618",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853326,1765921840628,"fUST",-29068.36065008,9.72e-05,2,"2025-12-16T21:50:40.628",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853636,1765921843584,"fUST",-1147.5,9.72e-05,2,"2025-12-16T21:50:43.584",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853643,1765921843641,"fUST",-451.24,9.72e-05,2,"2025-12-16T21:50:43.641",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853645,1765921843652,"fUST",-3042.04970034,9.72e-05,2,"2025-12-16T21:50:43.652",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853836,1765921846540,"fUST",-306.72417695,9.72e-05,2,"2025-12-16T21:50:46.540",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853837,1765921846607,"fUST",-677.29003737,9.72e-05,2,"2025-12-16T21:50:46.607",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853838,1765921846665,"fUST",-21426.65348868,9.72e-05,2,"2025-12-16T21:50:46.665",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398853839,1765921846676,"fUST",-1676.66982004,9.72e-05,2,"2025-12-16T21:50:46.676",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854007,1765922183303,"fUST",800.0,9.5e-05,2,"2025-12-16T21:56:23.303",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854008,1765922201944,"fUST",130.98479897,9.64e-05,2,"2025-12-16T21:56:41.944",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854009,1765922201971,"fUST",4869.01520103,9.64e-05,2,"2025-12-16T21:56:41.971",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854010,1765922218161,"fUST",150.0,7.093e-05,2,"2025-12-16T21:56:58.161",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854011,1765922219019,"fUST",150.0,7.431e-05,2,"2025-12-16T21:56:59.019",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854012,1765922219434,"fUST",150.0,7.768e-05,2,"2025-12-16T21:56:59.434",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854013,1765922219858,"fUST",150.0,8.106e-05,2,"2025-12-16T21:56:59.858",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854014,1765922220265,"fUST",165.41,8.444e-05,2,"2025-12-16T21:57:00.265",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854015,1765922220683,"fUST",198.49,8.782e-05,2,"2025-12-16T21:57:00.683",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854016,1765922221128,"fUST",231.57,9.119e-05,2,"2025-12-16T21:57:01.128",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854017,1765922221541,"fUST",264.65,9.457e-05,2,"2025-12-16T21:57:01.541",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854018,1765922223142,"fUST",150.0,0.00013695,30,"2025-12-16T21:57:03.142",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854019,1765922226161,"fUST",2484.27,9.64e-05,2,"2025-12-16T21:57:06.161",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854031,1765922250234,"fUST",238.6001667,8.734e-05,2,"2025-12-16T21:57:30.234",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854050,1765922289770,"fUST",150.0,7.078e-05,2,"2025-12-16T21:58:09.770",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854051,1765922290175,"fUST",150.0,7.415e-05,2,"2025-12-16T21:58:10.175",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854052,1765922290577,"fUST",150.0,7.752e-05,2,"2025-12-16T21:58:10.577",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854053,1765922290988,"fUST",150.0,8.089e-05,2,"2025-12-16T21:58:10.988",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854054,1765922291393,"fUST",150.0,8.426e-05,2,"2025-12-16T21:58:11.393",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854056,1765922291789,"fUST",150.0,8.763e-05,2,"2025-12-16T21:58:11.789",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854058,1765922295578,"fUST",48.00463227,9.597e-05,2,"2025-12-16T21:58:15.578",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854059,1765922295604,"fUST",2495.01333809,9.597e-05,2,"2025-12-16T21:58:15.604",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854113,1765922439829,"fUST",7504.99666191,9.62e-05,2,"2025-12-16T22:00:39.829",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854114,1765922439860,"fUST",10000.01,9.62e-05,2,"2025-12-16T22:00:39.860",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854115,1765922439889,"fUST",10000.01,9.62e-05,2,"2025-12-16T22:00:39.889",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854116,1765922439919,"fUST",10000.01,9.62e-05,2,"2025-12-16T22:00:39.919",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854117,1765922439947,"fUST",10000.01,9.62e-05,2,"2025-12-16T22:00:39.947",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854118,1765922439977,"fUST",10000.01,9.62e-05,2,"2025-12-16T22:00:39.977",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854119,1765922440007,"fUST",10000.01,9.62e-05,2,"2025-12-16T22:00:40.007",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854120,1765922440037,"fUST",10000.01,9.62e-05,2,"2025-12-16T22:00:40.037",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854121,1765922440068,"fUST",10000.01,9.62e-05,2,"2025-12-16T22:00:40.068",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854122,1765922440100,"fUST",10000.01,9.62e-05,2,"2025-12-16T22:00:40.100",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854123,1765922440135,"fUST",785011.55655986,9.62e-05,2,"2025-12-16T22:00:40.135",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854124,1765922444872,"fUST",5000.0,9.64e-05,2,"2025-12-16T22:00:44.872",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854134,1765922452730,"fUST",5000.0,9.64e-05,2,"2025-12-16T22:00:52.730",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854139,1765922475880,"fUST",5000.0,9.64e-05,2,"2025-12-16T22:01:15.880",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854140,1765922484447,"fUST",0.01,7.081e-05,2,"2025-12-16T22:01:24.447",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854141,1765922484476,"fUST",187.55,7.081e-05,2,"2025-12-16T22:01:24.476",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854142,1765922484887,"fUST",375.11,7.419e-05,2,"2025-12-16T22:01:24.887",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854143,1765922485807,"fUST",562.67,7.756e-05,2,"2025-12-16T22:01:25.807",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854144,1765922485872,"fUST",750.23,8.093e-05,2,"2025-12-16T22:01:25.872",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854145,1765922486130,"fUST",937.79,8.43e-05,2,"2025-12-16T22:01:26.130",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854146,1765922486544,"fUST",1125.34,8.768e-05,2,"2025-12-16T22:01:26.544",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854147,1765922486956,"fUST",1312.9,9.105e-05,2,"2025-12-16T22:01:26.956",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854148,1765922487379,"fUST",1500.46,9.442e-05,2,"2025-12-16T22:01:27.379",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854151,1765922498753,"fUST",3247.96,9.64e-05,2,"2025-12-16T22:01:38.753",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854152,1765922498780,"fUST",1752.04,9.64e-05,2,"2025-12-16T22:01:38.780",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854153,1765922521606,"fUST",4412.61217633,9.64e-05,2,"2025-12-16T22:02:01.606",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854157,1765922561322,"fUST",209.86,7.078e-05,2,"2025-12-16T22:02:41.322",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854159,1765922561739,"fUST",419.72,7.415e-05,2,"2025-12-16T22:02:41.739",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854160,1765922562152,"fUST",629.58,7.752e-05,2,"2025-12-16T22:02:42.152",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854161,1765922562557,"fUST",839.43,8.089e-05,2,"2025-12-16T22:02:42.557",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854162,1765922562971,"fUST",1049.29,8.426e-05,2,"2025-12-16T22:02:42.971",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854163,1765922563369,"fUST",687.47782367,8.763e-05,2,"2025-12-16T22:02:43.369",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854164,1765922563396,"fUST",571.67217633,8.763e-05,2,"2025-12-16T22:02:43.396",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854165,1765922563774,"fUST",1469.01,9.1e-05,2,"2025-12-16T22:02:43.774",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854166,1765922564171,"fUST",1678.87,9.438e-05,2,"2025-12-16T22:02:44.171",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854169,1765922568615,"fUST",6280.45782367,9.62e-05,2,"2025-12-16T22:02:48.615",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854170,1765922568648,"fUST",10000.01,9.62e-05,2,"2025-12-16T22:02:48.648",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854171,1765922568683,"fUST",10000.01,9.62e-05,2,"2025-12-16T22:02:48.683",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854172,1765922568717,"fUST",10000.01,9.62e-05,2,"2025-12-16T22:02:48.717",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854173,1765922568753,"fUST",10000.01,9.62e-05,2,"2025-12-16T22:02:48.753",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854174,1765922568786,"fUST",256747.65186772,9.62e-05,2,"2025-12-16T22:02:48.786",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854179,1765922582760,"fUST",1184.72028402,9.64e-05,2,"2025-12-16T22:03:02.760",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854180,1765922590714,"fUST",5000.0,9.64e-05,2,"2025-12-16T22:03:10.714",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854181,1765922614327,"fUST",5000.0,9.64e-05,2,"2025-12-16T22:03:34.327",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854204,1765922635075,"fUST",178.436509,4.373e-05,2,"2025-12-16T22:03:55.075",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854205,1765922635121,"fUST",178.436509,8.745e-05,2,"2025-12-16T22:03:55.121",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854206,1765922637650,"fUST",5000.0,9.64e-05,2,"2025-12-16T22:03:57.650",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854207,1765922639137,"fUST",244.74,7.691e-05,2,"2025-12-16T22:03:59.137",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854208,1765922639542,"fUST",489.49,8.057e-05,2,"2025-12-16T22:03:59.542",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854209,1765922640416,"fUST",734.23,8.423e-05,2,"2025-12-16T22:04:00.416",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854210,1765922640935,"fUST",978.97,8.789e-05,2,"2025-12-16T22:04:00.935",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854211,1765922641368,"fUST",1223.72,9.155e-05,2,"2025-12-16T22:04:01.368",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854212,1765922641764,"fUST",1468.46,9.522e-05,2,"2025-12-16T22:04:01.764",0.00037595000000000006,62.79,0.9473076210635887,814559460.6551783]
[398854220,1765922717680,"fUST",179.33,7.694e-05,2,"2025-12-16T22:05:17.680",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854221,1765922718075,"fUST",358.66,8.06e-05,2,"2025-12-16T22:05:18.075",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854222,1765922718727,"fUST",537.99,8.427e-05,2,"2025-12-16T22:05:18.727",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854223,1765922718896,"fUST",717.32,8.793e-05,2,"2025-12-16T22:05:18.896",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854224,1765922719308,"fUST",896.65,9.159e-05,2,"2025-12-16T22:05:19.308",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854225,1765922719722,"fUST",1075.98,9.526e-05,2,"2025-12-16T22:05:19.722",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854233,1765922774457,"fUST",5893.5715425,8.746e-05,2,"2025-12-16T22:06:14.457",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854234,1765922796260,"fUST",150.0,7.541e-05,2,"2025-12-16T22:06:36.260",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854235,1765922796673,"fUST",262.8,7.9e-05,2,"2025-12-16T22:06:36.673",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854236,1765922797066,"fUST",394.2,8.259e-05,2,"2025-12-16T22:06:37.066",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854237,1765922797486,"fUST",525.6,8.618e-05,2,"2025-12-16T22:06:37.486",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854238,1765922804387,"fUST",657.0,8.977e-05,2,"2025-12-16T22:06:44.387",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854239,1765922804800,"fUST",788.4,9.336e-05,2,"2025-12-16T22:06:44.800",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854247,1765922882057,"fUST",150.0,7.686e-05,2,"2025-12-16T22:08:02.057",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854249,1765922882482,"fUST",192.09,8.052e-05,2,"2025-12-16T22:08:02.482",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854250,1765922882882,"fUST",288.13,8.418e-05,2,"2025-12-16T22:08:02.882",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854251,1765922883278,"fUST",384.18,8.784e-05,2,"2025-12-16T22:08:03.278",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854252,1765922883690,"fUST",480.22,9.15e-05,2,"2025-12-16T22:08:03.690",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854253,1765922884103,"fUST",576.26,9.516e-05,2,"2025-12-16T22:08:04.103",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854254,1765922885535,"fUST",395.43,8.238e-05,2,"2025-12-16T22:08:05.535",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854255,1765922886088,"fUST",395.43,8.238e-05,2,"2025-12-16T22:08:06.088",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854260,1765922959276,"fUST",150.0,7.541e-05,2,"2025-12-16T22:09:19.276",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854261,1765922959489,"fUST",150.0,7.9e-05,2,"2025-12-16T22:09:19.489",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854262,1765922960005,"fUST",209.06,8.259e-05,2,"2025-12-16T22:09:20.005",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854263,1765922960316,"fUST",278.75,8.618e-05,2,"2025-12-16T22:09:20.316",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854264,1765922960723,"fUST",348.44,8.978e-05,2,"2025-12-16T22:09:20.723",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854265,1765922961140,"fUST",418.12,9.337e-05,2,"2025-12-16T22:09:21.140",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854271,1765923008650,"fUST",166.82338259,9.64e-05,2,"2025-12-16T22:10:08.650",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854299,1765923031619,"fUST",-302.16620623,9.698e-05,2,"2025-12-16T22:10:31.619",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854300,1765923031628,"fUST",-561.62781408,9.719e-05,2,"2025-12-16T22:10:31.628",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854301,1765923031638,"fUST",-300.0,9.753e-05,2,"2025-12-16T22:10:31.638",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854302,1765923031648,"fUST",-345.21702954,9.754e-05,2,"2025-12-16T22:10:31.648",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854303,1765923031657,"fUST",-203.68617189,9.754e-05,2,"2025-12-16T22:10:31.657",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854304,1765923031669,"fUST",-409.65316864,9.754e-05,2,"2025-12-16T22:10:31.669",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854305,1765923031679,"fUST",-500.0,9.754e-05,2,"2025-12-16T22:10:31.679",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854306,1765923031688,"fUST",-128.87305381,9.754e-05,2,"2025-12-16T22:10:31.688",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854307,1765923031703,"fUST",-371.12694619,9.754e-05,2,"2025-12-16T22:10:31.703",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854308,1765923031712,"fUST",-425.71770423,9.754e-05,2,"2025-12-16T22:10:31.712",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854310,1765923031722,"fUST",-1048.1918493,9.755e-05,2,"2025-12-16T22:10:31.722",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854312,1765923031732,"fUST",-15528.4833616,9.755e-05,2,"2025-12-16T22:10:31.732",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854314,1765923031741,"fUST",-1137.115808,9.755e-05,2,"2025-12-16T22:10:31.741",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854316,1765923031751,"fUST",-11741.31763,9.755e-05,2,"2025-12-16T22:10:31.751",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854318,1765923031761,"fUST",-7337.11795774,9.902e-05,2,"2025-12-16T22:10:31.761",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854319,1765923035652,"fUST",150.0,7.55e-05,2,"2025-12-16T22:10:35.652",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854320,1765923036075,"fUST",150.0,7.91e-05,2,"2025-12-16T22:10:36.075",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854321,1765923036483,"fUST",150.0,8.27e-05,2,"2025-12-16T22:10:36.483",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854322,1765923036908,"fUST",199.62,8.629e-05,2,"2025-12-16T22:10:36.908",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854324,1765923037332,"fUST",249.52,8.989e-05,2,"2025-12-16T22:10:37.332",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854343,1765923037709,"fUST",-1162.19038936,9.902e-05,2,"2025-12-16T22:10:37.709",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854345,1765923037719,"fUST",-1890.77995008,9.984e-05,2,"2025-12-16T22:10:37.719",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854347,1765923037728,"fUST",-236.06385206,0.0001,2,"2025-12-16T22:10:37.728",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854349,1765923037738,"fUST",-151.1,0.0001,2,"2025-12-16T22:10:37.738",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854351,1765923037748,"fUST",-3983.89055193,0.00010051,2,"2025-12-16T22:10:37.748",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854353,1765923037757,"fUST",-151.1,0.000101,2,"2025-12-16T22:10:37.757",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854355,1765923037767,"fUST",-300.0,0.00010219,2,"2025-12-16T22:10:37.767",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854357,1765923037776,"fUST",-300.0,0.00010219,2,"2025-12-16T22:10:37.776",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854359,1765923037786,"fUST",-300.0,0.00010219,2,"2025-12-16T22:10:37.786",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854361,1765923037795,"fUST",-300.0,0.00010219,2,"2025-12-16T22:10:37.795",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854363,1765923037804,"fUST",-300.0,0.00010219,2,"2025-12-16T22:10:37.804",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854365,1765923037813,"fUST",-300.0,0.00010219,2,"2025-12-16T22:10:37.813",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854367,1765923037822,"fUST",-300.0,0.00010219,2,"2025-12-16T22:10:37.822",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854369,1765923037831,"fUST",-300.0,0.00010219,2,"2025-12-16T22:10:37.831",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854371,1765923037840,"fUST",-300.0,0.00010219,2,"2025-12-16T22:10:37.840",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854373,1765923037850,"fUST",-300.0,0.00010219,2,"2025-12-16T22:10:37.850",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854375,1765923037859,"fUST",-300.0,0.00010219,2,"2025-12-16T22:10:37.859",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854377,1765923037868,"fUST",-300.0,0.00010219,2,"2025-12-16T22:10:37.868",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854379,1765923037878,"fUST",-300.0,0.00010219,2,"2025-12-16T22:10:37.878",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854381,1765923037887,"fUST",-300.0,0.00010219,2,"2025-12-16T22:10:37.887",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854383,1765923037896,"fUST",-300.0,0.00010219,2,"2025-12-16T22:10:37.896",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854385,1765923037905,"fUST",-600.0,0.00010219,2,"2025-12-16T22:10:37.905",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854387,1765923037915,"fUST",-1890.77995009,0.00010272,2,"2025-12-16T22:10:37.915",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854389,1765923037925,"fUST",-150.0,0.00010274,2,"2025-12-16T22:10:37.925",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854391,1765923037934,"fUST",-150.0,0.00010274,2,"2025-12-16T22:10:37.934",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854393,1765923037943,"fUST",-500.0,0.00010274,2,"2025-12-16T22:10:37.943",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854395,1765923037952,"fUST",-150.0,0.00010274,2,"2025-12-16T22:10:37.952",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854397,1765923037960,"fUST",-500.0,0.00010274,2,"2025-12-16T22:10:37.960",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854399,1765923037969,"fUST",-40.04895977,0.00010274,2,"2025-12-16T22:10:37.969",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854402,1765923037980,"fUST",-109.95104023,0.00010274,2,"2025-12-16T22:10:37.980",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854404,1765923037989,"fUST",-160.13180362,0.00010274,2,"2025-12-16T22:10:37.989",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854406,1765923037998,"fUST",-150.0,0.00010274,2,"2025-12-16T22:10:37.998",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854407,1765923038007,"fUST",-151.1,0.000103,2,"2025-12-16T22:10:38.007",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854409,1765923038016,"fUST",-151.1,0.000104,2,"2025-12-16T22:10:38.016",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854411,1765923038025,"fUST",-7.13259657,0.00010411,2,"2025-12-16T22:10:38.025",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854433,1765923038220,"fUST",299.43,9.348e-05,2,"2025-12-16T22:10:38.220",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854572,1765923039932,"fUST",-349.33,9.708e-05,2,"2025-12-16T22:10:39.932",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854574,1765923039942,"fUST",-217.73595745,0.00010067,2,"2025-12-16T22:10:39.942",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854580,1765923039989,"fUST",-181.50404255,0.00010067,2,"2025-12-16T22:10:39.989",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854582,1765923039998,"fUST",-142.86740343,0.00010411,2,"2025-12-16T22:10:39.998",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854584,1765923040008,"fUST",-150.0,0.00010411,2,"2025-12-16T22:10:40.008",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854586,1765923040018,"fUST",-500.0,0.00010411,2,"2025-12-16T22:10:40.018",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854588,1765923040026,"fUST",-150.0,0.00010411,2,"2025-12-16T22:10:40.026",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854590,1765923040035,"fUST",-500.0,0.00010411,2,"2025-12-16T22:10:40.035",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854592,1765923040045,"fUST",-150.0,0.00010411,2,"2025-12-16T22:10:40.045",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854594,1765923040054,"fUST",-150.0,0.00010411,2,"2025-12-16T22:10:40.054",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854596,1765923040063,"fUST",-150.0,0.00010411,2,"2025-12-16T22:10:40.063",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854598,1765923040075,"fUST",-449.14,0.00010427,2,"2025-12-16T22:10:40.075",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854600,1765923040085,"fUST",-151.1,0.000105,2,"2025-12-16T22:10:40.085",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854602,1765923040094,"fUST",-150.0,0.00010548,2,"2025-12-16T22:10:40.094",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854604,1765923040104,"fUST",-150.0,0.00010548,2,"2025-12-16T22:10:40.104",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854606,1765923040113,"fUST",-150.0,0.00010548,2,"2025-12-16T22:10:40.113",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854608,1765923040122,"fUST",-298.97403973,0.00010548,2,"2025-12-16T22:10:40.122",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854610,1765923040131,"fUST",-453.0,0.00010548,2,"2025-12-16T22:10:40.131",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854612,1765923040141,"fUST",-200.0,0.00010548,2,"2025-12-16T22:10:40.141",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854614,1765923040150,"fUST",-250.0,0.00010548,2,"2025-12-16T22:10:40.150",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854616,1765923040159,"fUST",-153.76914731,0.00010548,2,"2025-12-16T22:10:40.159",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854618,1765923040168,"fUST",-250.0,0.00010647,2,"2025-12-16T22:10:40.168",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854620,1765923040178,"fUST",-150.0,0.00010685,2,"2025-12-16T22:10:40.178",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854623,1765923040187,"fUST",-150.0,0.00010685,2,"2025-12-16T22:10:40.187",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854626,1765923040196,"fUST",-151.1,0.000107,2,"2025-12-16T22:10:40.196",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854629,1765923040206,"fUST",-420.0,0.00010728,2,"2025-12-16T22:10:40.206",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854632,1765923040215,"fUST",-151.1,0.000108,2,"2025-12-16T22:10:40.215",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854635,1765923040225,"fUST",-250.0,0.00010822,2,"2025-12-16T22:10:40.225",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854638,1765923040234,"fUST",-150.0,0.00010822,2,"2025-12-16T22:10:40.234",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854641,1765923040243,"fUST",-233.8,0.00010859,2,"2025-12-16T22:10:40.243",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854644,1765923040252,"fUST",-233.8,0.00010859,2,"2025-12-16T22:10:40.252",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854647,1765923040262,"fUST",-233.8,0.00010859,2,"2025-12-16T22:10:40.262",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854650,1765923040271,"fUST",-233.8,0.00010859,2,"2025-12-16T22:10:40.271",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854653,1765923040280,"fUST",-233.8,0.00010859,2,"2025-12-16T22:10:40.280",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854656,1765923040289,"fUST",-233.8,0.00010859,2,"2025-12-16T22:10:40.289",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854659,1765923040299,"fUST",-233.8,0.00010859,2,"2025-12-16T22:10:40.299",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854662,1765923040308,"fUST",-180.57866378,0.00010859,2,"2025-12-16T22:10:40.308",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854665,1765923040319,"fUST",-28.13133622,0.00010859,2,"2025-12-16T22:10:40.319",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854668,1765923040329,"fUST",-500.0,0.00010958,2,"2025-12-16T22:10:40.329",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854671,1765923040339,"fUST",-1000.0,0.00010958,2,"2025-12-16T22:10:40.339",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854673,1765923040348,"fUST",-1000.0,0.00010958,2,"2025-12-16T22:10:40.348",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854675,1765923040358,"fUST",-1000.0,0.00010958,2,"2025-12-16T22:10:40.358",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398854678,1765923040368,"fUST",-134.49452262,0.00010958,2,"2025-12-16T22:10:40.368",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855096,1765923045822,"fUST",-499.04,0.00010786,2,"2025-12-16T22:10:45.822",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855097,1765923045832,"fUST",-865.50547738,0.00010958,2,"2025-12-16T22:10:45.832",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855098,1765923045841,"fUST",-999.0,0.00010959,2,"2025-12-16T22:10:45.841",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855099,1765923045850,"fUST",-208.72560053,0.00010959,2,"2025-12-16T22:10:45.850",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855100,1765923045860,"fUST",-500.0,0.00010959,2,"2025-12-16T22:10:45.860",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855101,1765923045870,"fUST",-154.92682818,0.00010959,2,"2025-12-16T22:10:45.870",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855102,1765923045879,"fUST",-500.0,0.00010959,2,"2025-12-16T22:10:45.879",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855103,1765923045889,"fUST",-500.0,0.00010959,2,"2025-12-16T22:10:45.889",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855104,1765923045898,"fUST",-391.39921841,0.00010959,2,"2025-12-16T22:10:45.898",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855105,1765923045910,"fUST",-108.60078159,0.00010959,2,"2025-12-16T22:10:45.910",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855106,1765923045919,"fUST",-491.39921841,0.00010959,2,"2025-12-16T22:10:45.919",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855115,1765923047076,"fUST",-8.60078159,0.00010959,2,"2025-12-16T22:10:47.076",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855116,1765923047086,"fUST",-500.0,0.00010959,2,"2025-12-16T22:10:47.086",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855117,1765923047095,"fUST",-500.0,0.00010959,2,"2025-12-16T22:10:47.095",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855118,1765923047104,"fUST",-647.31833449,0.00010959,2,"2025-12-16T22:10:47.104",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855119,1765923047114,"fUST",-835.8264,0.00010959,2,"2025-12-16T22:10:47.114",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855120,1765923047123,"fUST",-166.49,0.00010984,2,"2025-12-16T22:10:47.123",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855121,1765923047132,"fUST",-151.0,0.00011,2,"2025-12-16T22:10:47.132",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855122,1765923047141,"fUST",-151.1,0.00011,2,"2025-12-16T22:10:47.141",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855123,1765923047152,"fUST",-11741.31763,0.00011062,2,"2025-12-16T22:10:47.152",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855124,1765923047162,"fUST",-151.0,0.00011067,2,"2025-12-16T22:10:47.162",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855125,1765923047171,"fUST",-151.0,0.00011067,2,"2025-12-16T22:10:47.171",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855126,1765923047180,"fUST",-1137.115808,0.00011067,2,"2025-12-16T22:10:47.180",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855127,1765923047190,"fUST",-15528.4833616,0.00011067,2,"2025-12-16T22:10:47.190",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855128,1765923047200,"fUST",-1048.1918493,0.00011094,2,"2025-12-16T22:10:47.200",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855129,1765923047209,"fUST",-151.1,0.000111,2,"2025-12-16T22:10:47.209",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855130,1765923047218,"fUST",-1497.86290088,0.00011152,2,"2025-12-16T22:10:47.218",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855131,1765923047468,"fUST",-225.58038187,0.00011178,2,"2025-12-16T22:10:47.468",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855132,1765923047478,"fUST",-151.1,0.000112,2,"2025-12-16T22:10:47.478",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855133,1765923047487,"fUST",-370.71248065,0.00011203,2,"2025-12-16T22:10:47.487",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855134,1765923047496,"fUST",-359.07067585,0.00011205,2,"2025-12-16T22:10:47.496",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855135,1765923047506,"fUST",-8499.3083471,0.00011222,2,"2025-12-16T22:10:47.506",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855136,1765923047515,"fUST",-3430.51462706,0.00011238,2,"2025-12-16T22:10:47.515",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855137,1765923047524,"fUST",-720.0,0.00011241,2,"2025-12-16T22:10:47.524",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855138,1765923047533,"fUST",-151.0,0.000113,2,"2025-12-16T22:10:47.533",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855139,1765923047542,"fUST",-1497.86290088,0.00011382,2,"2025-12-16T22:10:47.542",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855140,1765923047551,"fUST",-151.0,0.000114,2,"2025-12-16T22:10:47.551",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855142,1765923047560,"fUST",-151.1,0.000114,2,"2025-12-16T22:10:47.560",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855143,1765923047569,"fUST",-423.67140645,0.00011489,2,"2025-12-16T22:10:47.569",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855144,1765923047579,"fUST",-410.36648669,0.00011492,2,"2025-12-16T22:10:47.579",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855146,1765923047588,"fUST",-225.58038187,0.00011495,2,"2025-12-16T22:10:47.588",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855147,1765923047597,"fUST",-151.1,0.000115,2,"2025-12-16T22:10:47.597",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855148,1765923047606,"fUST",-689.76223249,0.00011506,2,"2025-12-16T22:10:47.606",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855149,1765923047615,"fUST",-341.09957529,0.00011519,3,"2025-12-16T22:10:47.615",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855150,1765923047625,"fUST",-151.0,0.000116,2,"2025-12-16T22:10:47.625",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855151,1765923047634,"fUST",-151.1,0.000116,2,"2025-12-16T22:10:47.634",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855153,1765923047643,"fUST",-1497.86290088,0.00011611,2,"2025-12-16T22:10:47.643",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855154,1765923047652,"fUST",-356.55612335,0.00011698,2,"2025-12-16T22:10:47.652",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855156,1765923047661,"fUST",-1361.0,0.00011768,2,"2025-12-16T22:10:47.661",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855158,1765923047670,"fUST",-901.24403592,0.00011768,2,"2025-12-16T22:10:47.670",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855159,1765923047681,"fUST",-1255.75596408,0.00011768,2,"2025-12-16T22:10:47.681",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855160,1765923047690,"fUST",-632.0,0.00011768,2,"2025-12-16T22:10:47.690",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855161,1765923047699,"fUST",-151.0,0.000118,2,"2025-12-16T22:10:47.699",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855162,1765923047709,"fUST",-151.1,0.000118,2,"2025-12-16T22:10:47.709",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855163,1765923047718,"fUST",-587.0,0.00011801,2,"2025-12-16T22:10:47.718",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855164,1765923047728,"fUST",-1241.57201849,0.0001181,2,"2025-12-16T22:10:47.728",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855165,1765923047737,"fUST",-225.58038187,0.00011812,2,"2025-12-16T22:10:47.737",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855166,1765923047747,"fUST",-1497.86290088,0.00011841,2,"2025-12-16T22:10:47.747",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855167,1765923047757,"fUST",-1000.0,0.00011858,2,"2025-12-16T22:10:47.757",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855168,1765923047766,"fUST",-1000.0,0.00011858,2,"2025-12-16T22:10:47.766",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855169,1765923047776,"fUST",-1000.0,0.00011858,2,"2025-12-16T22:10:47.776",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855170,1765923047785,"fUST",-38.82873468,0.00011858,2,"2025-12-16T22:10:47.785",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855178,1765923110008,"fUST",150.0,7.56e-05,2,"2025-12-16T22:11:50.008",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855179,1765923110412,"fUST",150.0,7.92e-05,2,"2025-12-16T22:11:50.412",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855180,1765923110878,"fUST",150.0,8.28e-05,2,"2025-12-16T22:11:50.878",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855181,1765923111292,"fUST",150.0,8.64e-05,2,"2025-12-16T22:11:51.292",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855182,1765923111698,"fUST",150.0,9e-05,2,"2025-12-16T22:11:51.698",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855183,1765923112098,"fUST",150.0,9.36e-05,2,"2025-12-16T22:11:52.098",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855316,1765923669776,"fUST",169.524993,0.00010212,120,"2025-12-16T22:21:09.776",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855468,1765924014307,"fUST",-293.1715777,9.939e-05,2,"2025-12-16T22:26:54.307",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855469,1765924014330,"fUST",-60.65266215,9.939e-05,2,"2025-12-16T22:26:54.330",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855678,1765924231800,"fUST",-353.8242399,9.717e-05,2,"2025-12-16T22:30:31.800",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855679,1765924231810,"fUST",-300.0,9.814e-05,2,"2025-12-16T22:30:31.810",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855680,1765924231819,"fUST",-300.0,9.814e-05,2,"2025-12-16T22:30:31.819",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855681,1765924231828,"fUST",-175.0,9.814e-05,2,"2025-12-16T22:30:31.828",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855682,1765924231838,"fUST",-1120.0,9.814e-05,2,"2025-12-16T22:30:31.838",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855683,1765924231847,"fUST",-545.3273561,9.815e-05,2,"2025-12-16T22:30:31.847",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855684,1765924231858,"fUST",-981.58924099,9.815e-05,2,"2025-12-16T22:30:31.858",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855685,1765924231867,"fUST",-1745.04753953,9.815e-05,2,"2025-12-16T22:30:31.867",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855686,1765924231876,"fUST",-158.17335284,9.919e-05,2,"2025-12-16T22:30:31.876",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855687,1765924231885,"fUST",-284.71203511,9.919e-05,2,"2025-12-16T22:30:31.885",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855689,1765924231894,"fUST",-40.99496365,9.919e-05,2,"2025-12-16T22:30:31.894",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855691,1765924231905,"fUST",-465.15976544,9.919e-05,2,"2025-12-16T22:30:31.905",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855693,1765924231914,"fUST",-151.1,0.0001,2,"2025-12-16T22:30:31.914",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855695,1765924231923,"fUST",-169.03045775,0.00010015,2,"2025-12-16T22:30:31.923",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855696,1765924231934,"fUST",-1153.36083785,0.00010015,2,"2025-12-16T22:30:31.934",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855697,1765924231944,"fUST",-270.29094319,0.00010076,2,"2025-12-16T22:30:31.944",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855698,1765924231955,"fUST",-17.01720296,0.00010076,2,"2025-12-16T22:30:31.955",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855699,1765924231966,"fUST",-169.524993,0.00010212,2,"2025-12-16T22:30:31.966",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855700,1765924231975,"fUST",-151.1,0.000103,2,"2025-12-16T22:30:31.975",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855701,1765924231984,"fUST",-214.06288164,0.00010332,2,"2025-12-16T22:30:31.984",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855702,1765924231993,"fUST",-286.1079883,0.00010332,2,"2025-12-16T22:30:31.993",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855703,1765924232002,"fUST",-326.98055806,0.00010332,2,"2025-12-16T22:30:32.002",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855704,1765924232011,"fUST",-386.33690473,0.00010396,2,"2025-12-16T22:30:32.011",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855705,1765924232020,"fUST",-151.1,0.000105,2,"2025-12-16T22:30:32.020",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855706,1765924232030,"fUST",-300.0,0.00010538,2,"2025-12-16T22:30:32.030",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855707,1765924232048,"fUST",-300.0,0.00010538,2,"2025-12-16T22:30:32.048",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855708,1765924232058,"fUST",-300.0,0.00010538,2,"2025-12-16T22:30:32.058",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855709,1765924232067,"fUST",-300.0,0.00010538,2,"2025-12-16T22:30:32.067",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855710,1765924232076,"fUST",-300.0,0.00010538,2,"2025-12-16T22:30:32.076",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855711,1765924232085,"fUST",-300.0,0.00010538,2,"2025-12-16T22:30:32.085",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855712,1765924232094,"fUST",-300.0,0.00010538,2,"2025-12-16T22:30:32.094",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855713,1765924232103,"fUST",-300.0,0.00010538,2,"2025-12-16T22:30:32.103",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855714,1765924232112,"fUST",-300.0,0.00010538,2,"2025-12-16T22:30:32.112",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855715,1765924232121,"fUST",-300.0,0.00010538,2,"2025-12-16T22:30:32.121",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855716,1765924232131,"fUST",-300.0,0.00010538,2,"2025-12-16T22:30:32.131",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855717,1765924232140,"fUST",-300.0,0.00010538,2,"2025-12-16T22:30:32.140",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855718,1765924232149,"fUST",-300.0,0.00010538,2,"2025-12-16T22:30:32.149",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855719,1765924232158,"fUST",-300.0,0.00010538,2,"2025-12-16T22:30:32.158",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855720,1765924232168,"fUST",-300.0,0.00010538,2,"2025-12-16T22:30:32.168",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855721,1765924232177,"fUST",-247.78479326,0.00010542,2,"2025-12-16T22:30:32.177",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855722,1765924232186,"fUST",-600.0,0.00010748,2,"2025-12-16T22:30:32.186",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855723,1765924232195,"fUST",-420.0,0.00010796,2,"2025-12-16T22:30:32.195",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855724,1765924232205,"fUST",-151.1,0.000108,2,"2025-12-16T22:30:32.205",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855725,1765924232214,"fUST",-321.42942355,0.00010959,2,"2025-12-16T22:30:32.214",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855726,1765924232224,"fUST",-367.34791263,0.00010959,2,"2025-12-16T22:30:32.224",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855727,1765924232233,"fUST",-2207.23914398,0.00010959,2,"2025-12-16T22:30:32.233",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855728,1765924232243,"fUST",-151.1,0.00011,2,"2025-12-16T22:30:32.243",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855729,1765924232254,"fUST",-281.0,0.000111,2,"2025-12-16T22:30:32.254",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855730,1765924232263,"fUST",-500.0,0.00011257,2,"2025-12-16T22:30:32.263",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855731,1765924232272,"fUST",-410.09425286,0.00011257,2,"2025-12-16T22:30:32.272",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855732,1765924232281,"fUST",-500.0,0.00011257,2,"2025-12-16T22:30:32.281",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855733,1765924232290,"fUST",-500.0,0.00011257,2,"2025-12-16T22:30:32.290",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855734,1765924232299,"fUST",-1000.0,0.00011258,2,"2025-12-16T22:30:32.299",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855735,1765924232308,"fUST",-805.45956924,0.00011258,2,"2025-12-16T22:30:32.308",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855736,1765924232321,"fUST",-514.84070869,0.00011258,2,"2025-12-16T22:30:32.321",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855737,1765924232330,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.330",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855738,1765924232340,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.340",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855739,1765924232349,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.349",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855740,1765924232358,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.358",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855741,1765924232367,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.367",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855742,1765924232376,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.376",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855743,1765924232385,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.385",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855744,1765924232394,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.394",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855745,1765924232403,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.403",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855746,1765924232412,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.412",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855747,1765924232421,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.421",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855748,1765924232431,"fUST",-244.16847174,0.00011258,2,"2025-12-16T22:30:32.431",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855749,1765924232440,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.440",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855750,1765924232450,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.450",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855751,1765924232459,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.459",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855752,1765924232469,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.469",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855753,1765924232478,"fUST",-254.0329969,0.00011258,2,"2025-12-16T22:30:32.478",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855754,1765924232488,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.488",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855755,1765924232497,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.497",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855756,1765924232507,"fUST",-160.0,0.00011258,2,"2025-12-16T22:30:32.507",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855757,1765924232516,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.516",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855758,1765924232526,"fUST",-160.0,0.00011258,2,"2025-12-16T22:30:32.526",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855759,1765924232535,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.535",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855760,1765924232545,"fUST",-160.0,0.00011258,2,"2025-12-16T22:30:32.545",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855761,1765924232555,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.555",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855762,1765924232564,"fUST",-160.0,0.00011258,2,"2025-12-16T22:30:32.564",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855763,1765924232573,"fUST",-250.0,0.00011258,2,"2025-12-16T22:30:32.573",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855764,1765924232583,"fUST",-160.0,0.00011258,2,"2025-12-16T22:30:32.583",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855765,1765924232592,"fUST",-160.0,0.00011258,2,"2025-12-16T22:30:32.592",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855766,1765924232602,"fUST",-184.29405669,0.00011258,2,"2025-12-16T22:30:32.602",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855767,1765924232611,"fUST",-1096.3005907,0.00011265,2,"2025-12-16T22:30:32.611",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855768,1765924232622,"fUST",-524.0959246,0.00011265,2,"2025-12-16T22:30:32.622",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855769,1765924232632,"fUST",-12013.8958544,0.00011265,2,"2025-12-16T22:30:32.632",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855770,1765924232641,"fUST",-6439.216719,0.00011265,2,"2025-12-16T22:30:32.641",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855771,1765924232652,"fUST",-151.1,0.000113,2,"2025-12-16T22:30:32.652",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855772,1765924232661,"fUST",-417.955,0.000113,2,"2025-12-16T22:30:32.661",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855773,1765924232671,"fUST",-225.91858335,0.0001143,2,"2025-12-16T22:30:32.671",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855774,1765924232681,"fUST",-1284.76885013,0.0001143,2,"2025-12-16T22:30:32.681",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855775,1765924232691,"fUST",-214.17427767,0.00011479,2,"2025-12-16T22:30:32.691",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855776,1765924232701,"fUST",-171.68931714,0.00011483,2,"2025-12-16T22:30:32.701",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855777,1765924232710,"fUST",-151.1,0.000115,2,"2025-12-16T22:30:32.710",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855778,1765924232719,"fUST",-325.56810492,0.00011519,3,"2025-12-16T22:30:32.719",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855779,1765924232729,"fUST",-315.34400802,0.00011519,3,"2025-12-16T22:30:32.729",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855780,1765924232738,"fUST",-1363.03390284,0.00011519,3,"2025-12-16T22:30:32.738",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855781,1765924232747,"fUST",-1284.76885013,0.00011743,2,"2025-12-16T22:30:32.747",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855782,1765924232756,"fUST",-285.2,0.000118,2,"2025-12-16T22:30:32.756",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855783,1765924232765,"fUST",-151.1,0.000118,2,"2025-12-16T22:30:32.765",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855784,1765924232775,"fUST",-533.88981491,0.00011806,2,"2025-12-16T22:30:32.775",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855785,1765924232784,"fUST",-720.0,0.00011823,2,"2025-12-16T22:30:32.784",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855786,1765924232793,"fUST",-157.37590138,0.00011858,2,"2025-12-16T22:30:32.793",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855787,1765924232803,"fUST",-186.372,0.00011858,2,"2025-12-16T22:30:32.803",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855788,1765924232812,"fUST",-587.0,0.00011875,2,"2025-12-16T22:30:32.812",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855789,1765924232821,"fUST",-150.0,0.00011956,2,"2025-12-16T22:30:32.821",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855790,1765924232830,"fUST",-150.115,0.00011956,2,"2025-12-16T22:30:32.830",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855791,1765924232839,"fUST",-150.0,0.00011956,2,"2025-12-16T22:30:32.839",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855792,1765924232849,"fUST",-281.503,0.00011956,2,"2025-12-16T22:30:32.849",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855793,1765924232858,"fUST",-210.99398934,0.00011968,2,"2025-12-16T22:30:32.858",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855794,1765924232867,"fUST",-632.0,0.0001199,2,"2025-12-16T22:30:32.867",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855795,1765924232876,"fUST",-1361.0,0.0001199,2,"2025-12-16T22:30:32.876",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855796,1765924232885,"fUST",-2157.0,0.0001199,2,"2025-12-16T22:30:32.885",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855797,1765924232894,"fUST",-415.0,0.0001199,2,"2025-12-16T22:30:32.894",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855798,1765924232903,"fUST",-1284.76885013,0.00012056,2,"2025-12-16T22:30:32.903",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855799,1765924232912,"fUST",-339.02361245,0.00012076,2,"2025-12-16T22:30:32.912",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855800,1765924232921,"fUST",-151.1,0.000121,2,"2025-12-16T22:30:32.921",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855801,1765924232931,"fUST",-281.78861405,0.00012132,3,"2025-12-16T22:30:32.931",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855802,1765924232940,"fUST",-151.931589,0.0001215,2,"2025-12-16T22:30:32.940",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855803,1765924232950,"fUST",-1061.37152,0.0001215,2,"2025-12-16T22:30:32.950",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855804,1765924232960,"fUST",-1061.37152,0.0001215,2,"2025-12-16T22:30:32.960",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855805,1765924232973,"fUST",-1061.37152,0.0001215,2,"2025-12-16T22:30:32.973",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855806,1765924232982,"fUST",-1061.37152,0.0001215,2,"2025-12-16T22:30:32.982",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855807,1765924232991,"fUST",-151.0,0.0001215,2,"2025-12-16T22:30:32.991",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855808,1765924233001,"fUST",-84377.67758155,0.0001225,2,"2025-12-16T22:30:33.001",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855836,1765924237963,"fUST",-338.84055212,0.00010535,2,"2025-12-16T22:30:37.963",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855843,1765924238024,"fUST",-203.307043,0.00010535,2,"2025-12-16T22:30:38.024",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855846,1765924238035,"fUST",-500.0,0.00010535,2,"2025-12-16T22:30:38.035",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855848,1765924238044,"fUST",-420.07453413,0.00010535,2,"2025-12-16T22:30:38.044",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855850,1765924238054,"fUST",-183.0353705,0.00010959,2,"2025-12-16T22:30:38.054",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855852,1765924238063,"fUST",-405.78636246,0.0001215,2,"2025-12-16T22:30:38.063",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855854,1765924238073,"fUST",-28031.55518634,0.0001225,2,"2025-12-16T22:30:38.073",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855856,1765924238084,"fUST",-22045.2675253,0.0001225,2,"2025-12-16T22:30:38.084",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855858,1765924238093,"fUST",-151.0,0.0001225,2,"2025-12-16T22:30:38.093",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855860,1765924238102,"fUST",-151.0,0.0001225,2,"2025-12-16T22:30:38.102",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855862,1765924238112,"fUST",-1061.37152,0.0001225,2,"2025-12-16T22:30:38.112",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855864,1765924238121,"fUST",-111.65469516,0.0001225,2,"2025-12-16T22:30:38.121",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855866,1765924238132,"fUST",-333.71912776,0.0001225,2,"2025-12-16T22:30:38.132",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855868,1765924238143,"fUST",-615.99769708,0.0001225,2,"2025-12-16T22:30:38.143",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855870,1765924238152,"fUST",-1061.37152,0.0001225,2,"2025-12-16T22:30:38.152",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855872,1765924238161,"fUST",-1061.37152,0.0001225,2,"2025-12-16T22:30:38.161",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855874,1765924238170,"fUST",-175.638292,0.0001225,2,"2025-12-16T22:30:38.170",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855875,1765924238181,"fUST",-198.08824625,0.00012273,2,"2025-12-16T22:30:38.181",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855877,1765924238190,"fUST",-160.0,0.00012273,2,"2025-12-16T22:30:38.190",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855879,1765924238199,"fUST",-151.1,0.000123,2,"2025-12-16T22:30:38.199",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855881,1765924238208,"fUST",-153.14,0.00012329,2,"2025-12-16T22:30:38.208",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855883,1765924238218,"fUST",-765.72,0.00012329,2,"2025-12-16T22:30:38.218",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855885,1765924238227,"fUST",-477.07272467,0.00012354,2,"2025-12-16T22:30:38.227",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855887,1765924238239,"fUST",-76.5710134,0.00012354,2,"2025-12-16T22:30:38.239",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855889,1765924238249,"fUST",-1284.76885013,0.00012369,2,"2025-12-16T22:30:38.249",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855891,1765924238258,"fUST",-906.75600224,0.00012539,2,"2025-12-16T22:30:38.258",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855893,1765924238268,"fUST",-151.0,0.00012542,2,"2025-12-16T22:30:38.268",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855895,1765924238277,"fUST",-191.029062,0.00012542,2,"2025-12-16T22:30:38.277",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855897,1765924238286,"fUST",-1061.37152,0.00012545,2,"2025-12-16T22:30:38.286",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855899,1765924238295,"fUST",-1061.37152,0.00012545,2,"2025-12-16T22:30:38.295",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855901,1765924238304,"fUST",-1061.37152,0.00012545,2,"2025-12-16T22:30:38.304",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855903,1765924238313,"fUST",-1061.37152,0.00012545,2,"2025-12-16T22:30:38.313",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855905,1765924238322,"fUST",-208.9984,0.00012545,2,"2025-12-16T22:30:38.322",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855907,1765924238331,"fUST",-1096.3005907,0.00012545,2,"2025-12-16T22:30:38.331",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855909,1765924238341,"fUST",-8684.09000143,0.00012545,2,"2025-12-16T22:30:38.341",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855911,1765924238356,"fUST",-890.15205145,0.00012545,2,"2025-12-16T22:30:38.356",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398855914,1765924238367,"fUST",-281.00478041,0.00012545,2,"2025-12-16T22:30:38.367",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856096,1765924240057,"fUST",-303.59,0.00012545,2,"2025-12-16T22:30:40.057",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856104,1765924240120,"fUST",-1499.98806,0.00012545,2,"2025-12-16T22:30:40.120",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856106,1765924240131,"fUST",-355.07096111,0.00012545,2,"2025-12-16T22:30:40.131",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856108,1765924240140,"fUST",-668.52633573,0.00012545,2,"2025-12-16T22:30:40.140",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856163,1765924242920,"fUST",-5770.69038327,0.00012545,2,"2025-12-16T22:30:42.920",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856164,1765924242930,"fUST",-151.1,0.000126,2,"2025-12-16T22:30:42.930",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856165,1765924242940,"fUST",-226.14450194,0.0001265,2,"2025-12-16T22:30:42.940",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856166,1765924242949,"fUST",-1284.76885013,0.00012683,2,"2025-12-16T22:30:42.949",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856167,1765924242960,"fUST",-500.0,0.0001269,2,"2025-12-16T22:30:42.960",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856168,1765924242973,"fUST",-500.0,0.0001269,2,"2025-12-16T22:30:42.973",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856169,1765924242982,"fUST",-524.0959246,0.00012695,2,"2025-12-16T22:30:42.982",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856170,1765924242991,"fUST",-151.1,0.000128,2,"2025-12-16T22:30:42.991",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856171,1765924243001,"fUST",-405.78636243,0.00012817,2,"2025-12-16T22:30:43.001",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856172,1765924243011,"fUST",-267.94983324,0.0001284,2,"2025-12-16T22:30:43.011",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856173,1765924243021,"fUST",-151.0,0.000129,2,"2025-12-16T22:30:43.021",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856174,1765924243032,"fUST",-151.0,0.000129,2,"2025-12-16T22:30:43.032",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856175,1765924243042,"fUST",-574.12855637,0.00012902,2,"2025-12-16T22:30:43.042",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856176,1765924243053,"fUST",-1284.76885013,0.00012996,2,"2025-12-16T22:30:43.053",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856177,1765924243062,"fUST",-864.0,0.00013005,2,"2025-12-16T22:30:43.062",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856178,1765924243071,"fUST",-823.0,0.00013063,2,"2025-12-16T22:30:43.071",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856179,1765924243080,"fUST",-151.1,0.000131,2,"2025-12-16T22:30:43.080",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856180,1765924243089,"fUST",-151.0,0.000132,2,"2025-12-16T22:30:43.089",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856181,1765924243098,"fUST",-151.0,0.000132,2,"2025-12-16T22:30:43.098",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856183,1765924243107,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.107",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856185,1765924243117,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.117",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856187,1765924243126,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.126",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856189,1765924243135,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.135",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856190,1765924243145,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.145",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856191,1765924243155,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.155",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856192,1765924243165,"fUST",-447.3637109,0.00013273,2,"2025-12-16T22:30:43.165",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856193,1765924243174,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.174",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856194,1765924243183,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.183",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856195,1765924243192,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.192",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856196,1765924243203,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.203",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856197,1765924243213,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.213",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856198,1765924243223,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.223",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856199,1765924243232,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.232",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856200,1765924243241,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.241",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856201,1765924243251,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.251",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856202,1765924243260,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.260",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856203,1765924243269,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.269",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856204,1765924243278,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.278",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856205,1765924243287,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.287",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856206,1765924243296,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.296",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856207,1765924243306,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.306",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856208,1765924243315,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.315",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856209,1765924243325,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.325",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856210,1765924243335,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.335",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856211,1765924243344,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.344",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856212,1765924243353,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.353",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856213,1765924243362,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.362",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856214,1765924243371,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.371",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856215,1765924243380,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.380",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856216,1765924243390,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.390",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856217,1765924243399,"fUST",-166.22313344,0.00013273,2,"2025-12-16T22:30:43.399",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856218,1765924243409,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.409",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856219,1765924243420,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.420",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856220,1765924243429,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.429",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856221,1765924243440,"fUST",-210.19895855,0.00013273,2,"2025-12-16T22:30:43.440",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856222,1765924243449,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.449",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856223,1765924243458,"fUST",-501.7299145,0.00013273,2,"2025-12-16T22:30:43.458",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856224,1765924243468,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:43.468",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856225,1765924243477,"fUST",-493.70236795,0.00013273,2,"2025-12-16T22:30:43.477",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856226,1765924245989,"fUST",-6.29763205,0.00013273,2,"2025-12-16T22:30:45.989",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856227,1765924245998,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:45.998",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856228,1765924246007,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:46.007",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856229,1765924246016,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:46.016",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856230,1765924246026,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:46.026",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856231,1765924246034,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:46.034",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856232,1765924246043,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:46.043",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856233,1765924246051,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:46.051",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856234,1765924246060,"fUST",-393.29226621,0.00013273,2,"2025-12-16T22:30:46.060",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856235,1765924246069,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:46.069",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856236,1765924246078,"fUST",-500.0,0.00013273,2,"2025-12-16T22:30:46.078",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856237,1765924246086,"fUST",-100.41010174,0.00013273,2,"2025-12-16T22:30:46.086",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856238,1765924246126,"fUST",-399.58989826,0.00013273,2,"2025-12-16T22:30:46.126",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856239,1765924246135,"fUST",-151.0,0.00013273,2,"2025-12-16T22:30:46.135",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856240,1765924246144,"fUST",-301.19733955,0.00013273,2,"2025-12-16T22:30:46.144",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856241,1765924246165,"fUST",-760.17418045,0.00013273,2,"2025-12-16T22:30:46.165",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856242,1765924246174,"fUST",-1061.37152,0.00013273,2,"2025-12-16T22:30:46.174",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856243,1765924246183,"fUST",-1061.37152,0.00013273,2,"2025-12-16T22:30:46.183",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856244,1765924246192,"fUST",-1061.37152,0.00013273,2,"2025-12-16T22:30:46.192",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856245,1765924246201,"fUST",-151.1,0.000133,2,"2025-12-16T22:30:46.201",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856246,1765924246210,"fUST",-1286.05361898,0.00013309,2,"2025-12-16T22:30:46.210",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856247,1765924246219,"fUST",-1061.37152,0.00013439,2,"2025-12-16T22:30:46.219",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856248,1765924246227,"fUST",-1061.37152,0.00013439,2,"2025-12-16T22:30:46.227",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856249,1765924246237,"fUST",-1061.37152,0.00013439,2,"2025-12-16T22:30:46.237",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856250,1765924246246,"fUST",-1061.37152,0.00013439,2,"2025-12-16T22:30:46.246",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856251,1765924246255,"fUST",-595.37131296,0.0001345,2,"2025-12-16T22:30:46.255",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856252,1765924246264,"fUST",-405.78636243,0.00013483,2,"2025-12-16T22:30:46.264",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856253,1765924246272,"fUST",-151.0,0.000135,2,"2025-12-16T22:30:46.272",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856254,1765924246282,"fUST",-151.0,0.000135,2,"2025-12-16T22:30:46.282",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856255,1765924246291,"fUST",-800.0,0.00013569,2,"2025-12-16T22:30:46.291",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856256,1765924246299,"fUST",-151.1,0.000136,2,"2025-12-16T22:30:46.299",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856257,1765924246308,"fUST",-300.0,0.00013673,2,"2025-12-16T22:30:46.308",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856258,1765924246317,"fUST",-151.0,0.00013677,2,"2025-12-16T22:30:46.317",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856259,1765924246325,"fUST",-353.82423985,0.00013692,2,"2025-12-16T22:30:46.325",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856260,1765924246335,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:46.335",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856261,1765924246344,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:46.344",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856262,1765924246352,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:46.352",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856263,1765924246361,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:46.361",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856264,1765924246370,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:46.370",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856265,1765924246379,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:46.379",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856266,1765924246387,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:46.387",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856267,1765924246396,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:46.396",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856268,1765924246405,"fUST",-204.51062788,0.00013695,2,"2025-12-16T22:30:46.405",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856269,1765924246414,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.414",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856270,1765924246422,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.422",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856271,1765924246431,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.431",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856272,1765924246440,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.440",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856273,1765924246448,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.448",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856274,1765924246457,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.457",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856275,1765924246465,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.465",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856276,1765924246474,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.474",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856277,1765924246484,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.484",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856278,1765924246494,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.494",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856279,1765924246503,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.503",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856280,1765924246512,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.512",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856281,1765924246521,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.521",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856282,1765924246530,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.530",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856283,1765924246540,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.540",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856284,1765924246549,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.549",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856285,1765924246559,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.559",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856286,1765924246568,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.568",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856287,1765924246577,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.577",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856288,1765924246586,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.586",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856289,1765924246595,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.595",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856290,1765924246604,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.604",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856291,1765924246613,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.613",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856292,1765924246622,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.622",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856293,1765924246631,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.631",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856294,1765924246641,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.641",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856295,1765924246650,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.650",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856296,1765924246659,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.659",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856297,1765924246667,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.667",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856298,1765924246676,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.676",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856299,1765924246685,"fUST",-282.0,0.00013695,2,"2025-12-16T22:30:46.685",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856300,1765924246694,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.694",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856301,1765924246703,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.703",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856302,1765924246712,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.712",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856303,1765924246721,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.721",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856304,1765924246730,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.730",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856305,1765924246739,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.739",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856306,1765924246748,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:46.748",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856307,1765924246757,"fUST",-459.87170035,0.00013695,2,"2025-12-16T22:30:46.757",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856308,1765924246766,"fUST",-166.0,0.00013695,2,"2025-12-16T22:30:46.766",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856309,1765924246775,"fUST",-166.0,0.00013695,2,"2025-12-16T22:30:46.775",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856310,1765924246784,"fUST",-174.0,0.00013695,2,"2025-12-16T22:30:46.784",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856311,1765924246793,"fUST",-167.07685419,0.00013695,2,"2025-12-16T22:30:46.793",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856312,1765924246802,"fUST",-174.0,0.00013695,2,"2025-12-16T22:30:46.802",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856313,1765924246811,"fUST",-176.68926737,0.00013695,2,"2025-12-16T22:30:46.811",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856314,1765924246820,"fUST",-166.0,0.00013695,2,"2025-12-16T22:30:46.820",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856315,1765924246828,"fUST",-344.0,0.00013695,2,"2025-12-16T22:30:46.828",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856316,1765924246838,"fUST",-151.0,0.00013695,2,"2025-12-16T22:30:46.838",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856317,1765924246847,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:46.847",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856318,1765924246857,"fUST",-156.0,0.00013695,2,"2025-12-16T22:30:46.857",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856319,1765924246866,"fUST",-344.0,0.00013695,2,"2025-12-16T22:30:46.866",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856320,1765924246875,"fUST",-271.51257598,0.00013695,2,"2025-12-16T22:30:46.875",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856321,1765924246884,"fUST",-166.89680406,0.00013695,2,"2025-12-16T22:30:46.884",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856322,1765924246893,"fUST",-156.0,0.00013695,2,"2025-12-16T22:30:46.893",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856323,1765924246902,"fUST",-269.85541096,0.00013695,2,"2025-12-16T22:30:46.902",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856324,1765924246911,"fUST",-344.0,0.00013695,2,"2025-12-16T22:30:46.911",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856325,1765924246919,"fUST",-156.0,0.00013695,2,"2025-12-16T22:30:46.919",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856326,1765924246928,"fUST",-344.0,0.00013695,2,"2025-12-16T22:30:46.928",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856327,1765924246937,"fUST",-156.0,0.00013695,2,"2025-12-16T22:30:46.937",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856328,1765924246946,"fUST",-156.0,0.00013695,2,"2025-12-16T22:30:46.946",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856329,1765924246955,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:46.955",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856330,1765924246966,"fUST",-156.0,0.00013695,2,"2025-12-16T22:30:46.966",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856331,1765924246977,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:46.977",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856332,1765924246986,"fUST",-156.0,0.00013695,2,"2025-12-16T22:30:46.986",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856333,1765924246994,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:46.994",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856334,1765924247003,"fUST",-156.0,0.00013695,2,"2025-12-16T22:30:47.003",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856335,1765924247013,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:47.013",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856336,1765924247021,"fUST",-156.0,0.00013695,2,"2025-12-16T22:30:47.021",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856337,1765924247030,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:47.030",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856338,1765924247041,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:47.041",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856339,1765924247051,"fUST",-156.0,0.00013695,2,"2025-12-16T22:30:47.051",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856340,1765924247060,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:47.060",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856341,1765924247069,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:47.069",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856342,1765924247078,"fUST",-156.0,0.00013695,2,"2025-12-16T22:30:47.078",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856343,1765924247087,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:47.087",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856344,1765924247095,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:47.095",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856345,1765924247105,"fUST",-156.0,0.00013695,2,"2025-12-16T22:30:47.105",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856346,1765924247113,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:47.113",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856347,1765924247122,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:47.122",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856348,1765924247131,"fUST",-167.35208145,0.00013695,2,"2025-12-16T22:30:47.131",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856349,1765924247140,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:47.140",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856350,1765924247149,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:47.149",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856351,1765924247158,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:47.158",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856352,1765924247167,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:47.167",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856353,1765924247176,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:47.176",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856354,1765924247185,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:47.185",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856355,1765924247194,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:47.194",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856356,1765924247203,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:47.203",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856357,1765924247212,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:47.212",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856358,1765924247221,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:47.221",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856359,1765924247230,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:47.230",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856360,1765924247239,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:47.239",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856361,1765924247247,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:47.247",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856362,1765924247256,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:47.256",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856363,1765924247265,"fUST",-152.0,0.00013695,2,"2025-12-16T22:30:47.265",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856364,1765924247275,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:47.275",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856365,1765924247284,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:47.284",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856366,1765924247293,"fUST",-83.02827884,0.00013695,2,"2025-12-16T22:30:47.293",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856367,1765924247306,"fUST",-250.97172116,0.00013695,2,"2025-12-16T22:30:47.306",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856368,1765924247314,"fUST",-54.02827885,0.00013695,2,"2025-12-16T22:30:47.314",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856369,1765924247326,"fUST",-279.97172115,0.00013695,2,"2025-12-16T22:30:47.326",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856370,1765924247335,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:47.335",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856371,1765924247344,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:47.344",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856372,1765924247353,"fUST",-334.0,0.00013695,2,"2025-12-16T22:30:47.353",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856373,1765924247362,"fUST",-152.74196728,0.00013695,2,"2025-12-16T22:30:47.362",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856391,1765925242135,"fUST",-462.10534614,0.0001,2,"2025-12-16T22:47:22.135",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856448,1765925432152,"fUST",-151.1,0.0001,2,"2025-12-16T22:50:32.152",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856452,1765925432402,"fUST",-272.32994635,0.00010046,2,"2025-12-16T22:50:32.402",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856455,1765925432414,"fUST",-8.53265301,0.00010046,2,"2025-12-16T22:50:32.414",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856456,1765925432423,"fUST",-652.202018,0.00010589,2,"2025-12-16T22:50:32.423",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856459,1765925432432,"fUST",-238.0,0.00010743,2,"2025-12-16T22:50:32.432",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856460,1765925432442,"fUST",-300.0,0.00010743,2,"2025-12-16T22:50:32.442",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856461,1765925432451,"fUST",-500.0,0.00010744,2,"2025-12-16T22:50:32.451",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856462,1765925432460,"fUST",-500.0,0.00010744,2,"2025-12-16T22:50:32.460",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856463,1765925432470,"fUST",-500.0,0.00010744,2,"2025-12-16T22:50:32.470",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856464,1765925432479,"fUST",-500.0,0.00010744,2,"2025-12-16T22:50:32.479",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856465,1765925432488,"fUST",-500.0,0.00010744,2,"2025-12-16T22:50:32.488",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856466,1765925432497,"fUST",-500.0,0.00010744,2,"2025-12-16T22:50:32.497",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856467,1765925432507,"fUST",-500.0,0.00010744,2,"2025-12-16T22:50:32.507",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856468,1765925432515,"fUST",-450.41557237,0.00010744,2,"2025-12-16T22:50:32.515",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856469,1765925432524,"fUST",-500.0,0.00010744,2,"2025-12-16T22:50:32.524",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856470,1765925432533,"fUST",-500.0,0.00010744,2,"2025-12-16T22:50:32.533",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856471,1765925432542,"fUST",-500.0,0.00010744,2,"2025-12-16T22:50:32.542",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856472,1765925432551,"fUST",-500.0,0.00010744,2,"2025-12-16T22:50:32.551",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856473,1765925432560,"fUST",-500.0,0.00010744,2,"2025-12-16T22:50:32.560",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856474,1765925432569,"fUST",-500.0,0.00010744,2,"2025-12-16T22:50:32.569",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856475,1765925432578,"fUST",-162.50270062,0.00010744,2,"2025-12-16T22:50:32.578",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856476,1765925432591,"fUST",-463.57949107,0.00010744,2,"2025-12-16T22:50:32.591",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856477,1765925432600,"fUST",-300.0,0.00010745,2,"2025-12-16T22:50:32.600",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856478,1765925432609,"fUST",-300.0,0.00010745,2,"2025-12-16T22:50:32.609",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856479,1765925432617,"fUST",-300.0,0.00010745,2,"2025-12-16T22:50:32.617",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856480,1765925432628,"fUST",-300.0,0.00010745,2,"2025-12-16T22:50:32.628",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856481,1765925432636,"fUST",-300.0,0.00010745,2,"2025-12-16T22:50:32.636",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856482,1765925432645,"fUST",-300.0,0.00010745,2,"2025-12-16T22:50:32.645",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856483,1765925432654,"fUST",-300.0,0.00010745,2,"2025-12-16T22:50:32.654",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856484,1765925432664,"fUST",-300.0,0.00010745,2,"2025-12-16T22:50:32.664",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856485,1765925432672,"fUST",-300.0,0.00010745,2,"2025-12-16T22:50:32.672",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856486,1765925432681,"fUST",-300.0,0.00010745,2,"2025-12-16T22:50:32.681",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856487,1765925432690,"fUST",-300.0,0.00010745,2,"2025-12-16T22:50:32.690",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856488,1765925432699,"fUST",-300.0,0.00010745,2,"2025-12-16T22:50:32.699",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856489,1765925432707,"fUST",-300.0,0.00010745,2,"2025-12-16T22:50:32.707",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856490,1765925432716,"fUST",-300.0,0.00010745,2,"2025-12-16T22:50:32.716",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856491,1765925432725,"fUST",-300.0,0.00010745,2,"2025-12-16T22:50:32.725",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856492,1765925432734,"fUST",-600.0,0.00010745,2,"2025-12-16T22:50:32.734",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856493,1765925432742,"fUST",-250.0,0.00010875,2,"2025-12-16T22:50:32.742",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856494,1765925432751,"fUST",-250.0,0.00010875,2,"2025-12-16T22:50:32.751",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856495,1765925432760,"fUST",-131.58198157,0.00010875,2,"2025-12-16T22:50:32.760",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856518,1765925438084,"fUST",-383.25872712,0.00010875,2,"2025-12-16T22:50:38.084",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856520,1765925438093,"fUST",-250.0,0.00010875,2,"2025-12-16T22:50:38.093",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856522,1765925438103,"fUST",-500.0,0.00011099,2,"2025-12-16T22:50:38.103",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856524,1765925438112,"fUST",-3.33490788,0.00011264,2,"2025-12-16T22:50:38.112",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856526,1765925438123,"fUST",-229.01306672,0.00011264,2,"2025-12-16T22:50:38.123",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856528,1765925438133,"fUST",-533.88981491,0.00011423,2,"2025-12-16T22:50:38.133",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856530,1765925438142,"fUST",-500.0,0.00011482,2,"2025-12-16T22:50:38.142",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856532,1765925438151,"fUST",-152.0,0.00011482,2,"2025-12-16T22:50:38.151",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856534,1765925438160,"fUST",-614.05225468,0.000115,2,"2025-12-16T22:50:38.160",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856536,1765925438169,"fUST",-2157.0,0.0001151,2,"2025-12-16T22:50:38.169",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856538,1765925438179,"fUST",-1361.0,0.0001151,2,"2025-12-16T22:50:38.179",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856540,1765925438188,"fUST",-632.0,0.0001151,2,"2025-12-16T22:50:38.188",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856542,1765925438198,"fUST",-500.0,0.0001151,2,"2025-12-16T22:50:38.198",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856544,1765925438207,"fUST",-500.0,0.00011619,2,"2025-12-16T22:50:38.207",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856546,1765925438216,"fUST",-500.0,0.0001175,2,"2025-12-16T22:50:38.216",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856548,1765925438226,"fUST",-342.19101841,0.0001175,2,"2025-12-16T22:50:38.226",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856550,1765925438235,"fUST",-500.0,0.0001175,2,"2025-12-16T22:50:38.235",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856552,1765925438244,"fUST",-337.065977,0.0001175,2,"2025-12-16T22:50:38.244",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856554,1765925438253,"fUST",-500.0,0.00011751,2,"2025-12-16T22:50:38.253",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856556,1765925438262,"fUST",-150.0,0.00011751,2,"2025-12-16T22:50:38.262",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856558,1765925438273,"fUST",-150.0,0.00011751,2,"2025-12-16T22:50:38.273",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856560,1765925438282,"fUST",-150.0,0.00011751,2,"2025-12-16T22:50:38.282",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856562,1765925438291,"fUST",-150.0,0.00011751,2,"2025-12-16T22:50:38.291",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856564,1765925438300,"fUST",-150.0,0.00011751,2,"2025-12-16T22:50:38.300",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856566,1765925438309,"fUST",-150.0,0.00011751,2,"2025-12-16T22:50:38.309",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856568,1765925438318,"fUST",-150.0,0.00011751,2,"2025-12-16T22:50:38.318",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856570,1765925438327,"fUST",-500.0,0.00011751,2,"2025-12-16T22:50:38.327",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856572,1765925438336,"fUST",-259.85475127,0.00011751,2,"2025-12-16T22:50:38.336",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856574,1765925438345,"fUST",-150.0,0.00011751,2,"2025-12-16T22:50:38.345",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856576,1765925438355,"fUST",-500.0,0.00011756,2,"2025-12-16T22:50:38.355",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856578,1765925438365,"fUST",-500.0,0.00011757,2,"2025-12-16T22:50:38.365",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856580,1765925438374,"fUST",-500.0,0.00011757,2,"2025-12-16T22:50:38.374",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856582,1765925438383,"fUST",-150.0,0.00011757,2,"2025-12-16T22:50:38.383",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856584,1765925438392,"fUST",-500.0,0.00011757,2,"2025-12-16T22:50:38.392",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856586,1765925438402,"fUST",-500.0,0.00011757,2,"2025-12-16T22:50:38.402",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856588,1765925438411,"fUST",-150.0,0.00011757,2,"2025-12-16T22:50:38.411",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856590,1765925438420,"fUST",-500.0,0.00011757,2,"2025-12-16T22:50:38.420",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856592,1765925438429,"fUST",-150.0,0.00011757,2,"2025-12-16T22:50:38.429",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856594,1765925438439,"fUST",-150.0,0.00011757,2,"2025-12-16T22:50:38.439",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856596,1765925438448,"fUST",-150.0,0.00011757,2,"2025-12-16T22:50:38.448",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856598,1765925438457,"fUST",-500.0,0.00011784,2,"2025-12-16T22:50:38.457",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856601,1765925438467,"fUST",-420.0,0.00011808,2,"2025-12-16T22:50:38.467",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856603,1765925438476,"fUST",-720.0,0.00011819,2,"2025-12-16T22:50:38.476",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856604,1765925438486,"fUST",-500.0,0.00011888,2,"2025-12-16T22:50:38.486",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856606,1765925438495,"fUST",-150.0,0.00011888,2,"2025-12-16T22:50:38.495",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856608,1765925438507,"fUST",-153.33266293,0.00011888,2,"2025-12-16T22:50:38.507",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856610,1765925438516,"fUST",-150.0,0.00011888,2,"2025-12-16T22:50:38.516",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856612,1765925438525,"fUST",-150.0,0.00011888,2,"2025-12-16T22:50:38.525",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856614,1765925438534,"fUST",-150.0,0.00011888,2,"2025-12-16T22:50:38.534",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856616,1765925438543,"fUST",-199.84203383,0.00011888,2,"2025-12-16T22:50:38.543",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856618,1765925438552,"fUST",-150.0,0.00011888,2,"2025-12-16T22:50:38.552",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856620,1765925438562,"fUST",-500.0,0.00011888,2,"2025-12-16T22:50:38.562",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856622,1765925438571,"fUST",-212.45464737,0.00011888,2,"2025-12-16T22:50:38.571",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856624,1765925438580,"fUST",-500.0,0.00011894,2,"2025-12-16T22:50:38.580",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856626,1765925438593,"fUST",-500.0,0.00011894,2,"2025-12-16T22:50:38.593",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856628,1765925438602,"fUST",-150.0,0.00011894,2,"2025-12-16T22:50:38.602",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856630,1765925438611,"fUST",-500.0,0.00011894,2,"2025-12-16T22:50:38.611",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856632,1765925438622,"fUST",-500.0,0.00011894,2,"2025-12-16T22:50:38.622",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856635,1765925438631,"fUST",-150.0,0.00011894,2,"2025-12-16T22:50:38.631",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856636,1765925438640,"fUST",-500.0,0.00011894,2,"2025-12-16T22:50:38.640",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856639,1765925438649,"fUST",-150.0,0.00011894,2,"2025-12-16T22:50:38.649",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856641,1765925438660,"fUST",-150.0,0.00011894,2,"2025-12-16T22:50:38.660",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856642,1765925438669,"fUST",-150.0,0.00011894,2,"2025-12-16T22:50:38.669",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856644,1765925438678,"fUST",-269001.22224748,0.00011932,2,"2025-12-16T22:50:38.678",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856647,1765925438688,"fUST",-17704.95008492,0.00011932,2,"2025-12-16T22:50:38.688",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856649,1765925438697,"fUST",-553.64373807,0.00011971,2,"2025-12-16T22:50:38.697",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856650,1765925438706,"fUST",-500.0,0.00012025,2,"2025-12-16T22:50:38.706",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856652,1765925438715,"fUST",-150.0,0.00012025,2,"2025-12-16T22:50:38.715",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856655,1765925438725,"fUST",-150.0,0.00012025,2,"2025-12-16T22:50:38.725",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856657,1765925438734,"fUST",-150.0,0.00012025,2,"2025-12-16T22:50:38.734",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856659,1765925438744,"fUST",-153.52713657,0.00012025,2,"2025-12-16T22:50:38.744",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856660,1765925438753,"fUST",-169.95229559,0.00012025,2,"2025-12-16T22:50:38.753",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856662,1765925438763,"fUST",-500.0,0.00012025,2,"2025-12-16T22:50:38.763",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856664,1765925438772,"fUST",-184.773,0.00012031,2,"2025-12-16T22:50:38.772",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856666,1765925438782,"fUST",-500.0,0.00012031,2,"2025-12-16T22:50:38.782",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856668,1765925438791,"fUST",-500.0,0.00012031,2,"2025-12-16T22:50:38.791",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856670,1765925438800,"fUST",-150.0,0.00012031,2,"2025-12-16T22:50:38.800",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856672,1765925438810,"fUST",-500.0,0.00012031,2,"2025-12-16T22:50:38.810",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856675,1765925438819,"fUST",-500.0,0.00012031,2,"2025-12-16T22:50:38.819",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856676,1765925438829,"fUST",-154.32685488,0.00012031,2,"2025-12-16T22:50:38.829",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856679,1765925438838,"fUST",-500.0,0.00012031,2,"2025-12-16T22:50:38.838",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856680,1765925438847,"fUST",-150.0,0.00012031,2,"2025-12-16T22:50:38.847",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856683,1765925438857,"fUST",-154.00802856,0.00012031,2,"2025-12-16T22:50:38.857",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856684,1765925438866,"fUST",-150.0,0.00012031,2,"2025-12-16T22:50:38.866",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856686,1765925438877,"fUST",-180.368,0.00012031,2,"2025-12-16T22:50:38.877",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856688,1765925438887,"fUST",-331.41786724,0.00012046,2,"2025-12-16T22:50:38.887",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856691,1765925438897,"fUST",-299.03292114,0.0001207,2,"2025-12-16T22:50:38.897",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856692,1765925438906,"fUST",-614.05225468,0.00012084,2,"2025-12-16T22:50:38.906",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856694,1765925438915,"fUST",-500.0,0.00012162,2,"2025-12-16T22:50:38.915",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856696,1765925438925,"fUST",-265.0936571,0.00012162,2,"2025-12-16T22:50:38.925",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856699,1765925438934,"fUST",-150.0,0.00012162,2,"2025-12-16T22:50:38.934",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856700,1765925438944,"fUST",-150.0,0.00012162,2,"2025-12-16T22:50:38.944",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856703,1765925438954,"fUST",-534.73556782,0.00012162,2,"2025-12-16T22:50:38.954",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856705,1765925438964,"fUST",-500.0,0.00012168,2,"2025-12-16T22:50:38.964",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856707,1765925438973,"fUST",-500.0,0.00012168,2,"2025-12-16T22:50:38.973",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856709,1765925438983,"fUST",-150.0,0.00012168,2,"2025-12-16T22:50:38.983",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856711,1765925438993,"fUST",-229.75315617,0.00012168,2,"2025-12-16T22:50:38.993",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856713,1765925439003,"fUST",-330.82650792,0.00012168,2,"2025-12-16T22:50:39.003",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856714,1765925439012,"fUST",-500.0,0.00012168,2,"2025-12-16T22:50:39.012",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856717,1765925439022,"fUST",-150.0,0.00012168,2,"2025-12-16T22:50:39.022",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856719,1765925439031,"fUST",-150.0,0.00012168,2,"2025-12-16T22:50:39.031",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856721,1765925439041,"fUST",-198.08824625,0.00012289,2,"2025-12-16T22:50:39.041",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856723,1765925439051,"fUST",-300.51441089,0.00012299,2,"2025-12-16T22:50:39.051",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856725,1765925439061,"fUST",-156.09789928,0.00012299,2,"2025-12-16T22:50:39.061",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856727,1765925439070,"fUST",-150.0,0.00012299,2,"2025-12-16T22:50:39.070",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856729,1765925439079,"fUST",-500.0,0.00012305,2,"2025-12-16T22:50:39.079",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856731,1765925439088,"fUST",-500.0,0.00012305,2,"2025-12-16T22:50:39.088",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856733,1765925439097,"fUST",-206.69213397,0.00012305,2,"2025-12-16T22:50:39.097",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856735,1765925439106,"fUST",-500.0,0.00012305,2,"2025-12-16T22:50:39.106",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856736,1765925439115,"fUST",-150.0,0.00012305,2,"2025-12-16T22:50:39.115",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856739,1765925439125,"fUST",-159.50130545,0.00012305,2,"2025-12-16T22:50:39.125",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856741,1765925439135,"fUST",-1107.17,0.00012329,2,"2025-12-16T22:50:39.135",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856742,1765925439143,"fUST",-922.64,0.00012329,2,"2025-12-16T22:50:39.143",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856745,1765925439153,"fUST",-768.87,0.00012329,2,"2025-12-16T22:50:39.153",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856747,1765925439162,"fUST",-640.73,0.00012329,2,"2025-12-16T22:50:39.162",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856748,1765925439171,"fUST",-533.94,0.00012329,2,"2025-12-16T22:50:39.171",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856750,1765925439180,"fUST",-444.95,0.00012329,2,"2025-12-16T22:50:39.180",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856752,1765925439189,"fUST",-370.79,0.00012329,2,"2025-12-16T22:50:39.189",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856754,1765925439198,"fUST",-308.99,0.00012329,2,"2025-12-16T22:50:39.198",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856756,1765925439207,"fUST",-257.49,0.00012329,2,"2025-12-16T22:50:39.207",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856758,1765925439216,"fUST",-214.58,0.00012329,2,"2025-12-16T22:50:39.216",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856760,1765925439225,"fUST",-178.81,0.00012329,2,"2025-12-16T22:50:39.225",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856762,1765925439234,"fUST",-894.1,0.00012329,2,"2025-12-16T22:50:39.234",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856764,1765925439243,"fUST",-206.36371327,0.00012436,2,"2025-12-16T22:50:39.243",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856766,1765925439252,"fUST",-500.0,0.00012442,2,"2025-12-16T22:50:39.252",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856768,1765925439261,"fUST",-500.0,0.00012442,2,"2025-12-16T22:50:39.261",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856770,1765925439271,"fUST",-500.0,0.00012442,2,"2025-12-16T22:50:39.271",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856772,1765925439279,"fUST",-250.0,0.00012442,2,"2025-12-16T22:50:39.279",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856774,1765925439288,"fUST",-574.12855637,0.00012519,2,"2025-12-16T22:50:39.288",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856776,1765925439298,"fUST",-2113.959181,0.00012573,2,"2025-12-16T22:50:39.298",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856778,1765925439307,"fUST",-2113.959181,0.00012573,2,"2025-12-16T22:50:39.307",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856780,1765925439315,"fUST",-2113.959181,0.00012573,2,"2025-12-16T22:50:39.315",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856782,1765925439324,"fUST",-2113.959181,0.00012573,2,"2025-12-16T22:50:39.324",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856784,1765925439334,"fUST",-500.0,0.00012579,2,"2025-12-16T22:50:39.334",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856786,1765925439342,"fUST",-443.22419836,0.00012579,2,"2025-12-16T22:50:39.342",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856788,1765925439351,"fUST",-543.98673699,0.00012579,2,"2025-12-16T22:50:39.351",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856790,1765925439360,"fUST",-5186.15832291,0.00012593,3,"2025-12-16T22:50:39.360",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856792,1765925439369,"fUST",-614.05225468,0.00012668,2,"2025-12-16T22:50:39.369",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856794,1765925439378,"fUST",-151.0,0.000127,2,"2025-12-16T22:50:39.378",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856796,1765925439387,"fUST",-151.0,0.000129,2,"2025-12-16T22:50:39.387",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856798,1765925439396,"fUST",-151.0,0.000129,2,"2025-12-16T22:50:39.396",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856800,1765925439406,"fUST",-151.0,0.000129,2,"2025-12-16T22:50:39.406",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856802,1765925439415,"fUST",-151.0,0.000129,2,"2025-12-16T22:50:39.415",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856804,1765925439425,"fUST",-151.0,0.000129,2,"2025-12-16T22:50:39.425",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856806,1765925439434,"fUST",-12827.36730929,0.000129,2,"2025-12-16T22:50:39.434",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856808,1765925439443,"fUST",-587.0,0.0001298,2,"2025-12-16T22:50:39.443",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856810,1765925439452,"fUST",-340.88900539,0.00012983,3,"2025-12-16T22:50:39.452",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856812,1765925439461,"fUST",-151.0,0.00013,2,"2025-12-16T22:50:39.461",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856815,1765925439471,"fUST",-864.0,0.00013001,2,"2025-12-16T22:50:39.471",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856816,1765925439480,"fUST",-595.37131296,0.00013067,2,"2025-12-16T22:50:39.480",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856818,1765925439491,"fUST",-151.0,0.000131,2,"2025-12-16T22:50:39.491",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856820,1765925439502,"fUST",-151.0,0.000132,2,"2025-12-16T22:50:39.502",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856823,1765925439512,"fUST",-3558.92988729,0.00013239,2,"2025-12-16T22:50:39.512",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856825,1765925439521,"fUST",-614.05225468,0.00013251,2,"2025-12-16T22:50:39.521",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856827,1765925439530,"fUST",-495.92303992,0.00013273,2,"2025-12-16T22:50:39.530",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856829,1765925439539,"fUST",-554.06594158,0.00013273,2,"2025-12-16T22:50:39.539",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856830,1765925439548,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.548",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856832,1765925439557,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.557",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856834,1765925439566,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.566",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856836,1765925439576,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.576",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856839,1765925439591,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.591",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856840,1765925439601,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.601",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856842,1765925439611,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.611",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856844,1765925439620,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.620",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856846,1765925439629,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.629",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856849,1765925439639,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.639",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856850,1765925439650,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.650",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856853,1765925439660,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.660",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856855,1765925439669,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.669",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856857,1765925439679,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.679",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856858,1765925439688,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.688",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856861,1765925439698,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.698",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856862,1765925439707,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.707",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856865,1765925439716,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.716",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856866,1765925439725,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.725",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856868,1765925439734,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.734",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856870,1765925439743,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.743",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856872,1765925439752,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.752",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856874,1765925439762,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.762",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856877,1765925439771,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.771",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856878,1765925439780,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.780",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856880,1765925439789,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.789",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856882,1765925439799,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.799",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856884,1765925439808,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.808",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856886,1765925439817,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.817",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856888,1765925439826,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.826",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856891,1765925439836,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.836",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856893,1765925439845,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.845",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856895,1765925439854,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.854",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856897,1765925439863,"fUST",-322.4969226,0.00013273,2,"2025-12-16T22:50:39.863",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856898,1765925439872,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.872",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856900,1765925439882,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.882",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856903,1765925439891,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.891",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856906,1765925439904,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.904",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856908,1765925439913,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.913",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856910,1765925439923,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.923",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856912,1765925439932,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.932",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856914,1765925439942,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.942",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856916,1765925439951,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.951",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856918,1765925439961,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.961",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856920,1765925439970,"fUST",-500.0,0.00013273,2,"2025-12-16T22:50:39.970",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856922,1765925439979,"fUST",-2113.959181,0.00013273,2,"2025-12-16T22:50:39.979",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856924,1765925439988,"fUST",-2113.959181,0.00013273,2,"2025-12-16T22:50:39.988",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856926,1765925439997,"fUST",-2113.959181,0.00013273,2,"2025-12-16T22:50:39.997",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856928,1765925440007,"fUST",-2113.959181,0.00013273,2,"2025-12-16T22:50:40.007",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856930,1765925440018,"fUST",-151.0,0.00013273,2,"2025-12-16T22:50:40.018",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856932,1765925440027,"fUST",-151.0,0.00013273,2,"2025-12-16T22:50:40.027",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856934,1765925440036,"fUST",-151.0,0.00013273,2,"2025-12-16T22:50:40.036",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856936,1765925440046,"fUST",-153.61,0.00013273,2,"2025-12-16T22:50:40.046",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856938,1765925440055,"fUST",-500.233,0.00013363,2,"2025-12-16T22:50:40.055",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856940,1765925440064,"fUST",-151.0,0.000134,2,"2025-12-16T22:50:40.064",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856942,1765925440073,"fUST",-183.82896219,0.00013421,2,"2025-12-16T22:50:40.073",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856944,1765925440082,"fUST",-151.0,0.000135,2,"2025-12-16T22:50:40.082",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856946,1765925440091,"fUST",-158.05092711,0.00013511,2,"2025-12-16T22:50:40.091",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856948,1765925440101,"fUST",-153.62,0.00013547,2,"2025-12-16T22:50:40.101",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856950,1765925440110,"fUST",-617.40005154,0.00013615,2,"2025-12-16T22:50:40.110",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856952,1765925440119,"fUST",-300.0,0.00013673,2,"2025-12-16T22:50:40.119",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856954,1765925440128,"fUST",-39351.4066326,0.00013695,2,"2025-12-16T22:50:40.128",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856956,1765925440137,"fUST",-216.4746878,0.00013695,2,"2025-12-16T22:50:40.137",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856958,1765925440147,"fUST",-262.0479623,0.00013695,2,"2025-12-16T22:50:40.147",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856960,1765925440156,"fUST",-709.15064873,0.00013695,2,"2025-12-16T22:50:40.156",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856962,1765925440166,"fUST",-1276.47116772,0.00013695,2,"2025-12-16T22:50:40.166",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856964,1765925440175,"fUST",-2269.28207595,0.00013695,2,"2025-12-16T22:50:40.175",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856966,1765925440184,"fUST",-3545.75324367,0.00013695,2,"2025-12-16T22:50:40.184",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856968,1765925440193,"fUST",-2192.6011815,0.00013695,2,"2025-12-16T22:50:40.193",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856970,1765925440203,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.203",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856972,1765925440212,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.212",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856974,1765925440221,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.221",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856976,1765925440231,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.231",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856978,1765925440239,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.239",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856980,1765925440249,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.249",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856982,1765925440258,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.258",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856984,1765925440267,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.267",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856986,1765925440276,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.276",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856988,1765925440285,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.285",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856990,1765925440294,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.294",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856992,1765925440303,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.303",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856994,1765925440312,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.312",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856996,1765925440321,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.321",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398856998,1765925440331,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.331",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857000,1765925440341,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.341",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857002,1765925440351,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.351",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857004,1765925440360,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.360",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857006,1765925440369,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.369",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857007,1765925440378,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.378",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857009,1765925440387,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.387",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857011,1765925440396,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.396",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857013,1765925440405,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.405",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857015,1765925440414,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.414",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857017,1765925440423,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.423",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857019,1765925440433,"fUST",-334.0,0.00013695,2,"2025-12-16T22:50:40.433",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857021,1765925440442,"fUST",-181.25803272,0.00013695,2,"2025-12-16T22:50:40.442",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857023,1765925440451,"fUST",-395.89853709,0.00013695,2,"2025-12-16T22:50:40.451",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857025,1765925440461,"fUST",-18876.1619141,0.00013695,2,"2025-12-16T22:50:40.461",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857027,1765925440470,"fUST",-5100.77878621,0.00013695,2,"2025-12-16T22:50:40.470",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857029,1765925440479,"fUST",-475.0,0.00013695,2,"2025-12-16T22:50:40.479",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857031,1765925440488,"fUST",-475.0,0.00013695,2,"2025-12-16T22:50:40.488",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857033,1765925440498,"fUST",-475.0,0.00013695,2,"2025-12-16T22:50:40.498",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857035,1765925440507,"fUST",-475.0,0.00013695,2,"2025-12-16T22:50:40.507",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857037,1765925440516,"fUST",-10117.2591192,0.00013695,2,"2025-12-16T22:50:40.516",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857062,1765925440739,"fUST",-452.00301549,0.00013695,2,"2025-12-16T22:50:40.739",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857064,1765925440749,"fUST",-2113.959181,0.00013695,2,"2025-12-16T22:50:40.749",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857066,1765925440758,"fUST",-2113.959181,0.00013695,2,"2025-12-16T22:50:40.758",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857068,1765925440767,"fUST",-2113.959181,0.00013695,2,"2025-12-16T22:50:40.767",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857070,1765925440776,"fUST",-2113.959181,0.00013695,2,"2025-12-16T22:50:40.776",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857072,1765925440785,"fUST",-2113.959181,0.00013695,2,"2025-12-16T22:50:40.785",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857074,1765925440795,"fUST",-2113.959181,0.00013695,2,"2025-12-16T22:50:40.795",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857076,1765925440803,"fUST",-2113.959181,0.00013695,2,"2025-12-16T22:50:40.803",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857078,1765925440813,"fUST",-2113.959181,0.00013695,2,"2025-12-16T22:50:40.813",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857080,1765925440822,"fUST",-151.0,0.00013695,2,"2025-12-16T22:50:40.822",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857082,1765925440831,"fUST",-151.0,0.00013695,2,"2025-12-16T22:50:40.831",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857084,1765925440840,"fUST",-151.0,0.00013695,2,"2025-12-16T22:50:40.840",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857086,1765925440850,"fUST",-151.0,0.00013695,2,"2025-12-16T22:50:40.850",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857088,1765925440859,"fUST",-151.0,0.00013695,2,"2025-12-16T22:50:40.859",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857090,1765925440868,"fUST",-151.0,0.00013695,2,"2025-12-16T22:50:40.868",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857092,1765925440877,"fUST",-151.0,0.00013695,2,"2025-12-16T22:50:40.877",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857094,1765925440885,"fUST",-151.0,0.00013695,2,"2025-12-16T22:50:40.885",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857095,1765925440895,"fUST",-222.928176,0.00013695,2,"2025-12-16T22:50:40.895",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857097,1765925440904,"fUST",-156.0,0.00013695,2,"2025-12-16T22:50:40.904",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857099,1765925440913,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:40.913",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857101,1765925440922,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:40.922",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857104,1765925440932,"fUST",-156.38,0.00013698,2,"2025-12-16T22:50:40.932",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857105,1765925440941,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:40.941",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857107,1765925440950,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:40.950",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857109,1765925440959,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:40.959",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857111,1765925440968,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:40.968",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857113,1765925440977,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:40.977",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857115,1765925440986,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:40.986",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857117,1765925440996,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:40.996",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857119,1765925441005,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.005",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857121,1765925441015,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.015",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857123,1765925441024,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.024",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857125,1765925441034,"fUST",-537.27333034,0.00013698,2,"2025-12-16T22:50:41.034",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857127,1765925441043,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.043",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857129,1765925441052,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.052",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857131,1765925441061,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.061",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857133,1765925441072,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.072",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857135,1765925441082,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.082",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857137,1765925441091,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.091",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857139,1765925441100,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.100",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857141,1765925441110,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.110",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857143,1765925441121,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.121",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857145,1765925441130,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.130",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857147,1765925441140,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.140",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857149,1765925441150,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.150",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857151,1765925441160,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.160",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857153,1765925441169,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.169",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857154,1765925441178,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.178",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857156,1765925441188,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.188",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857158,1765925441198,"fUST",-218.35660611,0.00013698,2,"2025-12-16T22:50:41.198",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857160,1765925441207,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.207",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857161,1765925441216,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.216",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857162,1765925441225,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.225",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857163,1765925441234,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.234",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857164,1765925441243,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.243",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857165,1765925441252,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.252",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857166,1765925441261,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.261",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857167,1765925441270,"fUST",-634.55915488,0.00013698,2,"2025-12-16T22:50:41.270",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857168,1765925441279,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.279",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857169,1765925441287,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.287",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857170,1765925441296,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.296",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857171,1765925441305,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.305",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857172,1765925441314,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.314",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857173,1765925441322,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.322",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857174,1765925441331,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.331",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857175,1765925441341,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.341",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857176,1765925441349,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.349",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857177,1765925441358,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.358",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857178,1765925441367,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.367",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857179,1765925441375,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.375",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857180,1765925441384,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.384",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857181,1765925441393,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.393",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857182,1765925441402,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.402",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857183,1765925441410,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.410",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857184,1765925441419,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.419",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857185,1765925441427,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.427",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857186,1765925441436,"fUST",-720.06,0.00013698,2,"2025-12-16T22:50:41.436",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857187,1765925441444,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.444",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857188,1765925441454,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.454",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857189,1765925441463,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.463",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857190,1765925441471,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.471",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857191,1765925441480,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.480",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857192,1765925441489,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.489",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857193,1765925441498,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.498",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857194,1765925441507,"fUST",-547.09339022,0.00013698,2,"2025-12-16T22:50:41.507",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857195,1765925441516,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.516",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857196,1765925441525,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.525",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857197,1765925441534,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.534",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857198,1765925441543,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.543",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857199,1765925441552,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.552",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857201,1765925441561,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.561",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857203,1765925441570,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.570",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857204,1765925441580,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.580",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857205,1765925441592,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.592",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857206,1765925441602,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.602",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857207,1765925441612,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.612",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857208,1765925441621,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.621",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857209,1765925441630,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.630",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857210,1765925441639,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.639",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857211,1765925441648,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.648",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857212,1765925441657,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.657",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857213,1765925441666,"fUST",-531.78,0.00013698,2,"2025-12-16T22:50:41.666",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857214,1765925441675,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.675",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857215,1765925441684,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.684",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857216,1765925441692,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.692",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857217,1765925441701,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.701",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857218,1765925441710,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.710",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857219,1765925441719,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.719",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857220,1765925441728,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.728",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857221,1765925441737,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.737",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857222,1765925441746,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.746",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857223,1765925441755,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.755",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857224,1765925441764,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.764",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857225,1765925441773,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.773",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857226,1765925441783,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.783",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857227,1765925441791,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.791",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857228,1765925441800,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.800",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857229,1765925441810,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.810",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857230,1765925441819,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.819",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857231,1765925441828,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.828",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857232,1765925441837,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:41.837",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857233,1765925441846,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.846",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857234,1765925441855,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.855",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857235,1765925441865,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.865",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857236,1765925441874,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.874",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857237,1765925441883,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.883",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857238,1765925441892,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.892",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857239,1765925441901,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.901",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857240,1765925441910,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.910",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857241,1765925441919,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.919",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857242,1765925441929,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.929",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857243,1765925441938,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.938",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857244,1765925441948,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.948",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857245,1765925441957,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.957",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857246,1765925441967,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.967",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857247,1765925441975,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.975",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857248,1765925441985,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.985",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857249,1765925441995,"fUST",-619.57,0.00013698,2,"2025-12-16T22:50:41.995",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857250,1765925442006,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:42.006",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857251,1765925442017,"fUST",-536.58,0.00013698,2,"2025-12-16T22:50:42.017",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857252,1765925442027,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.027",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857253,1765925442036,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.036",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857254,1765925442047,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.047",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857255,1765925442057,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.057",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857256,1765925442066,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.066",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857257,1765925442076,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.076",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857258,1765925442085,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.085",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857259,1765925442094,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.094",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857260,1765925442103,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.103",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857261,1765925442112,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.112",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857262,1765925442121,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.121",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857263,1765925442130,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.130",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857264,1765925442139,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.139",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857265,1765925442148,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.148",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857266,1765925442157,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.157",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857267,1765925442166,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.166",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857268,1765925442175,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.175",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857269,1765925442185,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.185",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857270,1765925442194,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.194",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857271,1765925442203,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.203",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857272,1765925442212,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.212",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857273,1765925442221,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.221",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857274,1765925442231,"fUST",-773.23,0.00013698,2,"2025-12-16T22:50:42.231",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857275,1765925442240,"fUST",-773.28448987,0.00013698,2,"2025-12-16T22:50:42.240",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857276,1765925442249,"fUST",-1000.0,0.00013698,2,"2025-12-16T22:50:42.249",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857277,1765925442259,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:42.259",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857278,1765925442269,"fUST",-500.0,0.00013698,2,"2025-12-16T22:50:42.269",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857279,1765925442278,"fUST",-2113.959181,0.00013698,2,"2025-12-16T22:50:42.278",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857280,1765925442288,"fUST",-2113.959181,0.00013698,2,"2025-12-16T22:50:42.288",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857281,1765925442296,"fUST",-2113.959181,0.00013698,2,"2025-12-16T22:50:42.296",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857282,1765925442305,"fUST",-2113.959177,0.00013698,2,"2025-12-16T22:50:42.305",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857283,1765925442314,"fUST",-12726.434309,0.00013699,2,"2025-12-16T22:50:42.314",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857284,1765925442323,"fUST",-1000.0,0.00013699,2,"2025-12-16T22:50:42.323",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857285,1765925442333,"fUST",-1500.0,0.00013699,2,"2025-12-16T22:50:42.333",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857286,1765925442342,"fUST",-2569.597277,0.00013699,2,"2025-12-16T22:50:42.342",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857287,1765925442351,"fUST",-151.000349,0.00013699,2,"2025-12-16T22:50:42.351",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857288,1765925442360,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.360",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857289,1765925442369,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.369",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857290,1765925442378,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.378",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857291,1765925442387,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.387",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857292,1765925442396,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.396",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857293,1765925442405,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.405",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857294,1765925442414,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.414",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857295,1765925442423,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.423",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857296,1765925442433,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.433",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857297,1765925442442,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.442",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857298,1765925442451,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.451",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857299,1765925442460,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.460",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857300,1765925442469,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.469",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857301,1765925442478,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.478",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857302,1765925442487,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.487",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857303,1765925442496,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.496",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857304,1765925442505,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.505",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857305,1765925442514,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.514",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857306,1765925442523,"fUST",-425.995684,0.00013699,2,"2025-12-16T22:50:42.523",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857307,1765925442532,"fUST",-425.995683,0.00013699,2,"2025-12-16T22:50:42.532",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857308,1765925442541,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.541",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857309,1765925442550,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.550",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857310,1765925442559,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.559",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857311,1765925442568,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.568",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857312,1765925442577,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.577",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857313,1765925442589,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.589",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857314,1765925442598,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.598",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857315,1765925442607,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.607",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857316,1765925442616,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.616",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857317,1765925442626,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.626",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857318,1765925442636,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.636",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857319,1765925442646,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.646",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857320,1765925442655,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.655",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857321,1765925442667,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.667",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857322,1765925442676,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.676",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857323,1765925442685,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.685",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857324,1765925442694,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.694",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857325,1765925442703,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.703",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857326,1765925442712,"fUST",-2151.93336,0.00013699,2,"2025-12-16T22:50:42.712",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857327,1765925442721,"fUST",-2151.933353,0.00013699,2,"2025-12-16T22:50:42.721",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857328,1765925442730,"fUST",-151.0,0.00013699,2,"2025-12-16T22:50:42.730",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857329,1765925442739,"fUST",-151.0,0.00013699,2,"2025-12-16T22:50:42.739",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857330,1765925442748,"fUST",-151.0,0.00013699,2,"2025-12-16T22:50:42.748",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857332,1765925442758,"fUST",-151.0,0.00013699,2,"2025-12-16T22:50:42.758",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857333,1765925442767,"fUST",-196.0,0.00013699,2,"2025-12-16T22:50:42.767",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857334,1765925442776,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.776",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857335,1765925442785,"fUST",-159.42029966,0.00013699,2,"2025-12-16T22:50:42.785",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857336,1765925442795,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.795",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857337,1765925442805,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.805",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857338,1765925442815,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.815",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857339,1765925442824,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.824",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857340,1765925442834,"fUST",-250.56574405,0.00013699,2,"2025-12-16T22:50:42.834",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857341,1765925442843,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.843",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857342,1765925442853,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.853",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857343,1765925442863,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.863",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857344,1765925442872,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.872",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857345,1765925442881,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.881",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857346,1765925442890,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.890",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857347,1765925442899,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.899",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857348,1765925442908,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.908",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857349,1765925442918,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.918",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857350,1765925442927,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.927",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857351,1765925442936,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.936",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857352,1765925442945,"fUST",-607.04229087,0.00013699,2,"2025-12-16T22:50:42.945",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857353,1765925442954,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.954",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857354,1765925442963,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.963",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857355,1765925442972,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.972",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857356,1765925442982,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.982",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857357,1765925442991,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:42.991",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857358,1765925443000,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.000",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857359,1765925443009,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.009",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857360,1765925443019,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.019",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857361,1765925443027,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.027",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857362,1765925443037,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.037",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857363,1765925443046,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.046",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857364,1765925443055,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.055",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857365,1765925443064,"fUST",-500.29886812,0.00013699,2,"2025-12-16T22:50:43.064",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857366,1765925443073,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.073",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857367,1765925443082,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.082",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857368,1765925443091,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.091",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857369,1765925443100,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.100",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857370,1765925443109,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.109",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857371,1765925443119,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.119",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857372,1765925443127,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.127",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857373,1765925443137,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.137",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857374,1765925443146,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.146",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857375,1765925443154,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.154",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857376,1765925443163,"fUST",-184.60866518,0.00013699,2,"2025-12-16T22:50:43.163",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857377,1765925443173,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.173",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857378,1765925443182,"fUST",-345.88882985,0.00013699,2,"2025-12-16T22:50:43.182",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857379,1765925443191,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.191",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857380,1765925443200,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.200",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857381,1765925443208,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.208",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857382,1765925443218,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.218",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857383,1765925443227,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.227",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857384,1765925443236,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.236",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857385,1765925443245,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.245",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857386,1765925443255,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.255",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857387,1765925443264,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.264",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857388,1765925443273,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.273",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857389,1765925443283,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.283",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857390,1765925443293,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.293",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857391,1765925443302,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.302",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857392,1765925443311,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.311",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857393,1765925443321,"fUST",-522.84742567,0.00013699,2,"2025-12-16T22:50:43.321",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857394,1765925443330,"fUST",-165.89320491,0.00013699,2,"2025-12-16T22:50:43.330",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857395,1765925443339,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.339",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857396,1765925443348,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.348",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857397,1765925443358,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.358",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857398,1765925443367,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.367",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857399,1765925443377,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.377",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857400,1765925443387,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.387",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857401,1765925443396,"fUST",-438.59862744,0.00013699,2,"2025-12-16T22:50:43.396",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857402,1765925443406,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.406",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857403,1765925443414,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.414",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857404,1765925443424,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.424",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857405,1765925443433,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.433",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857406,1765925443442,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.442",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857407,1765925443452,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.452",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857408,1765925443461,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.461",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857409,1765925443471,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.471",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857410,1765925443481,"fUST",-500.0,0.00013699,2,"2025-12-16T22:50:43.481",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857411,1765925443490,"fUST",-160.0,0.00013699,2,"2025-12-16T22:50:43.490",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857412,1765925443500,"fUST",-151.0,0.000137,2,"2025-12-16T22:50:43.500",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857413,1765925443509,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.509",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857414,1765925443518,"fUST",-1107.64901009,0.00013821,2,"2025-12-16T22:50:43.518",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857415,1765925443527,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.527",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857416,1765925443537,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.537",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857417,1765925443546,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.546",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857418,1765925443555,"fUST",-987.23198141,0.00013821,2,"2025-12-16T22:50:43.555",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857419,1765925443564,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.564",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857420,1765925443573,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.573",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857421,1765925443583,"fUST",-518.29820109,0.00013821,2,"2025-12-16T22:50:43.583",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857422,1765925443595,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.595",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857423,1765925443604,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.604",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857424,1765925443613,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.613",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857425,1765925443622,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.622",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857426,1765925443633,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.633",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857427,1765925443643,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.643",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857428,1765925443654,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.654",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857429,1765925443663,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.663",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857430,1765925443674,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.674",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857431,1765925443683,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.683",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857432,1765925443693,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.693",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857433,1765925443704,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.704",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857434,1765925443714,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.714",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857435,1765925443725,"fUST",-584.34954601,0.00013821,2,"2025-12-16T22:50:43.725",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857436,1765925443735,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.735",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857437,1765925443744,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.744",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857438,1765925443754,"fUST",-174.61694129,0.00013821,2,"2025-12-16T22:50:43.754",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857439,1765925443763,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.763",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857440,1765925443772,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.772",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857441,1765925443781,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.781",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857442,1765925443790,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.790",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857443,1765925443800,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.800",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857444,1765925443809,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.809",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857445,1765925443818,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.818",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857446,1765925443828,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.828",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857447,1765925443837,"fUST",-1012.41938596,0.00013821,2,"2025-12-16T22:50:43.837",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857448,1765925443847,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.847",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857449,1765925443856,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.856",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857450,1765925443866,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.866",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857451,1765925443875,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.875",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857452,1765925443887,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.887",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857453,1765925443897,"fUST",-500.46061568,0.00013821,2,"2025-12-16T22:50:43.897",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857454,1765925443907,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.907",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857455,1765925443917,"fUST",-969.46785849,0.00013821,2,"2025-12-16T22:50:43.917",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857456,1765925443927,"fUST",-1000.0,0.00013821,2,"2025-12-16T22:50:43.927",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857457,1765925443936,"fUST",-614.66630694,0.00013835,2,"2025-12-16T22:50:43.936",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857458,1765925443946,"fUST",-159.67,0.00014,2,"2025-12-16T22:50:43.946",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857459,1765925443956,"fUST",-151.0,0.00014,2,"2025-12-16T22:50:43.956",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857460,1765925443965,"fUST",-720.06,0.00014024,2,"2025-12-16T22:50:43.965",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857461,1765925443975,"fUST",-531.78,0.00014024,2,"2025-12-16T22:50:43.975",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857462,1765925443985,"fUST",-500.0,0.00014024,2,"2025-12-16T22:50:43.985",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857463,1765925443994,"fUST",-619.57,0.00014024,2,"2025-12-16T22:50:43.994",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857464,1765925444003,"fUST",-381.97313512,0.00014046,2,"2025-12-16T22:50:44.003",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857465,1765925444013,"fUST",-151.1,0.000141,2,"2025-12-16T22:50:44.013",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857466,1765925444022,"fUST",-640.24385345,0.00014163,2,"2025-12-16T22:50:44.022",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857467,1765925444031,"fUST",-600.0,0.00014221,2,"2025-12-16T22:50:44.031",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857468,1765925444041,"fUST",-160.0,0.00014246,2,"2025-12-16T22:50:44.041",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857469,1765925444051,"fUST",-200.0,0.00014246,2,"2025-12-16T22:50:44.051",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857470,1765925444060,"fUST",-200.0,0.00014246,2,"2025-12-16T22:50:44.060",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857471,1765925444069,"fUST",-200.0,0.00014246,2,"2025-12-16T22:50:44.069",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857472,1765925444078,"fUST",-720.06,0.00014246,2,"2025-12-16T22:50:44.078",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857473,1765925444087,"fUST",-531.78,0.00014246,2,"2025-12-16T22:50:44.087",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857474,1765925444096,"fUST",-386.79025562,0.00014246,2,"2025-12-16T22:50:44.096",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857475,1765925444105,"fUST",-619.57,0.00014246,2,"2025-12-16T22:50:44.105",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857476,1765925444114,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.114",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857477,1765925444123,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.123",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857478,1765925444132,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.132",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857479,1765925444142,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.142",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857480,1765925444151,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.151",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857481,1765925444161,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.161",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857482,1765925444173,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.173",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857483,1765925444187,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.187",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857484,1765925444196,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.196",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857485,1765925444206,"fUST",-248.87968603,0.00014247,2,"2025-12-16T22:50:44.206",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857486,1765925444219,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.219",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857487,1765925444228,"fUST",-704.41952544,0.00014247,2,"2025-12-16T22:50:44.228",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857488,1765925444237,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.237",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857489,1765925444247,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.247",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857490,1765925444256,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.256",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857491,1765925444266,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.266",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857492,1765925444275,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.275",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857493,1765925444284,"fUST",-1020.20685958,0.00014247,2,"2025-12-16T22:50:44.284",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857494,1765925444293,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.293",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857495,1765925444302,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.302",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857496,1765925444312,"fUST",-606.93387685,0.00014247,2,"2025-12-16T22:50:44.312",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857497,1765925444321,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.321",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857498,1765925444330,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.330",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857499,1765925444339,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.339",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857500,1765925444348,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.348",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857501,1765925444357,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.357",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857502,1765925444367,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.367",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857503,1765925444376,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.376",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857504,1765925444386,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.386",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857505,1765925444395,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.395",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857506,1765925444404,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.404",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857507,1765925444413,"fUST",-408.91943267,0.00014247,2,"2025-12-16T22:50:44.413",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857508,1765925444422,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.422",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857509,1765925444431,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.431",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857510,1765925444441,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.441",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857511,1765925444450,"fUST",-563.54390624,0.00014247,2,"2025-12-16T22:50:44.450",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857512,1765925444459,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.459",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857513,1765925444469,"fUST",-186.33905919,0.00014247,2,"2025-12-16T22:50:44.469",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857514,1765925444478,"fUST",-573.1897929,0.00014247,2,"2025-12-16T22:50:44.478",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857515,1765925444487,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.487",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857516,1765925444496,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.496",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857517,1765925444505,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.505",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857518,1765925444514,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.514",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857519,1765925444523,"fUST",-1136.85080999,0.00014247,2,"2025-12-16T22:50:44.523",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857520,1765925444533,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.533",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857521,1765925444542,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.542",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857522,1765925444552,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.552",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857523,1765925444561,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.561",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857524,1765925444570,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.570",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857525,1765925444580,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.580",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857526,1765925444594,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.594",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857527,1765925444791,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.791",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857528,1765925444801,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.801",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857529,1765925444811,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.811",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857530,1765925444820,"fUST",-500.44762101,0.00014247,2,"2025-12-16T22:50:44.820",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857531,1765925444829,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.829",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857532,1765925444839,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.839",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857533,1765925444849,"fUST",-597.51743431,0.00014247,2,"2025-12-16T22:50:44.849",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857534,1765925444859,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.859",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857535,1765925444868,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.868",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857536,1765925444878,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.878",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857537,1765925444888,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.888",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857538,1765925444897,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.897",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857539,1765925444907,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.907",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857540,1765925444916,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.916",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857541,1765925444926,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.926",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857542,1765925444936,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.936",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857543,1765925444945,"fUST",-1000.0,0.00014247,2,"2025-12-16T22:50:44.945",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857544,1765925444955,"fUST",-260.0,0.00014247,2,"2025-12-16T22:50:44.955",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857545,1765925444965,"fUST",-823.0,0.00014267,2,"2025-12-16T22:50:44.965",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857546,1765925444975,"fUST",-151.0,0.000143,2,"2025-12-16T22:50:44.975",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857547,1765925444984,"fUST",-151.0,0.000143,2,"2025-12-16T22:50:44.984",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857548,1765925444994,"fUST",-1000.0,0.00014301,2,"2025-12-16T22:50:44.994",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857549,1765925445003,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.003",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857550,1765925445013,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.013",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857551,1765925445023,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.023",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857552,1765925445033,"fUST",-1387.44068896,0.00014368,2,"2025-12-16T22:50:45.033",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857553,1765925445042,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.042",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857554,1765925445051,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.051",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857555,1765925445061,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.061",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857556,1765925445070,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.070",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857557,1765925445080,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.080",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857558,1765925445089,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.089",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857559,1765925445098,"fUST",-1029.27897633,0.00014368,2,"2025-12-16T22:50:45.098",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857560,1765925445108,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.108",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857561,1765925445117,"fUST",-1598.4437683,0.00014368,2,"2025-12-16T22:50:45.117",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857562,1765925445126,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.126",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857563,1765925445135,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.135",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857564,1765925445144,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.144",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857565,1765925445154,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.154",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857566,1765925445163,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.163",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857567,1765925445172,"fUST",-631.0800206,0.00014368,2,"2025-12-16T22:50:45.172",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857568,1765925445182,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.182",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857569,1765925445191,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.191",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857570,1765925445200,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.200",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857571,1765925445209,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.209",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857572,1765925445219,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.219",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857573,1765925445228,"fUST",-208.48175394,0.00014368,2,"2025-12-16T22:50:45.228",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857574,1765925445238,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.238",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857575,1765925445257,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.257",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857576,1765925445267,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.267",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857577,1765925445278,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.278",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857578,1765925445290,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.290",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857579,1765925445301,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.301",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857580,1765925445321,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.321",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857581,1765925445332,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.332",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857582,1765925445342,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.342",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857583,1765925445352,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.352",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857584,1765925445362,"fUST",-1500.0,0.00014368,2,"2025-12-16T22:50:45.362",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857585,1765925445372,"fUST",-720.06,0.0001448,2,"2025-12-16T22:50:45.372",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857586,1765925445381,"fUST",-720.06,0.0001448,2,"2025-12-16T22:50:45.381",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857587,1765925445391,"fUST",-720.06,0.0001448,2,"2025-12-16T22:50:45.391",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857588,1765925445401,"fUST",-720.06,0.0001448,2,"2025-12-16T22:50:45.401",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857589,1765925445411,"fUST",-720.08274262,0.0001448,2,"2025-12-16T22:50:45.411",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857590,1765925445421,"fUST",-531.78,0.0001448,2,"2025-12-16T22:50:45.421",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857591,1765925445431,"fUST",-531.78,0.0001448,2,"2025-12-16T22:50:45.431",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857592,1765925445441,"fUST",-531.78,0.0001448,2,"2025-12-16T22:50:45.441",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857593,1765925445450,"fUST",-531.78,0.0001448,2,"2025-12-16T22:50:45.450",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857594,1765925445460,"fUST",-531.90843766,0.0001448,2,"2025-12-16T22:50:45.460",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857595,1765925445470,"fUST",-619.57,0.0001448,2,"2025-12-16T22:50:45.470",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857596,1765925445481,"fUST",-619.57,0.0001448,2,"2025-12-16T22:50:45.481",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857597,1765925445490,"fUST",-619.57,0.0001448,2,"2025-12-16T22:50:45.490",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857598,1765925445501,"fUST",-619.57,0.0001448,2,"2025-12-16T22:50:45.501",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857599,1765925445511,"fUST",-619.65472394,0.0001448,2,"2025-12-16T22:50:45.511",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857600,1765925445520,"fUST",-151.0,0.000145,2,"2025-12-16T22:50:45.520",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857601,1765925445531,"fUST",-151.0,0.000145,2,"2025-12-16T22:50:45.531",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857602,1765925445540,"fUST",-2157.0,0.0001451,2,"2025-12-16T22:50:45.540",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857603,1765925445551,"fUST",-1361.0,0.0001451,2,"2025-12-16T22:50:45.551",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857604,1765925445561,"fUST",-632.0,0.0001451,2,"2025-12-16T22:50:45.561",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857605,1765925445570,"fUST",-663.93287602,0.00014711,2,"2025-12-16T22:50:45.570",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857606,1765925445581,"fUST",-900.0,0.00014768,2,"2025-12-16T22:50:45.581",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857607,1765925445595,"fUST",-160.0,0.00014794,2,"2025-12-16T22:50:45.595",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857608,1765925445606,"fUST",-200.0,0.00014794,2,"2025-12-16T22:50:45.606",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857610,1765925445616,"fUST",-200.0,0.00014794,2,"2025-12-16T22:50:45.616",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857612,1765925445627,"fUST",-223.46847972,0.00014794,2,"2025-12-16T22:50:45.627",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857613,1765925445638,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.638",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857615,1765925445648,"fUST",-213.94914281,0.00014795,2,"2025-12-16T22:50:45.648",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857616,1765925445658,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.658",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857617,1765925445669,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.669",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857618,1765925445679,"fUST",-1007.18442584,0.00014795,2,"2025-12-16T22:50:45.679",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857619,1765925445688,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.688",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857620,1765925445698,"fUST",-175.5165818,0.00014795,2,"2025-12-16T22:50:45.698",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857621,1765925445707,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.707",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857622,1765925445717,"fUST",-1457.1078968,0.00014795,2,"2025-12-16T22:50:45.717",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857624,1765925445727,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.727",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857626,1765925445737,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.737",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857627,1765925445746,"fUST",-1608.71045139,0.00014795,2,"2025-12-16T22:50:45.746",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857628,1765925445756,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.756",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857629,1765925445766,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.766",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857630,1765925445780,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.780",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857631,1765925445790,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.790",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857632,1765925445800,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.800",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857633,1765925445810,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.810",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857634,1765925445820,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.820",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857635,1765925445830,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.830",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857636,1765925445840,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.840",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857637,1765925445850,"fUST",-186.17747132,0.00014795,2,"2025-12-16T22:50:45.850",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857638,1765925445860,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.860",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857639,1765925445870,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.870",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857641,1765925445880,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.880",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857643,1765925445891,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.891",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857645,1765925445900,"fUST",-548.81264746,0.00014795,2,"2025-12-16T22:50:45.900",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857647,1765925445912,"fUST",-420.48916977,0.00014795,2,"2025-12-16T22:50:45.912",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857649,1765925445921,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.921",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857650,1765925445931,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.931",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857651,1765925445942,"fUST",-1501.2049002,0.00014795,2,"2025-12-16T22:50:45.942",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857652,1765925445952,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.952",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857653,1765925445962,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.962",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857654,1765925445972,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.972",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857656,1765925445982,"fUST",-1501.12664329,0.00014795,2,"2025-12-16T22:50:45.982",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857658,1765925445992,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:45.992",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857660,1765925446002,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.002",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857662,1765925446011,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.011",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857664,1765925446021,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.021",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857666,1765925446031,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.031",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857668,1765925446042,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.042",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857669,1765925446051,"fUST",-916.54556866,0.00014795,2,"2025-12-16T22:50:46.051",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857670,1765925446061,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.061",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857671,1765925446071,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.071",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857672,1765925446081,"fUST",-1001.84739769,0.00014795,2,"2025-12-16T22:50:46.081",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857673,1765925446093,"fUST",-161.85244375,0.00014795,2,"2025-12-16T22:50:46.093",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857674,1765925446103,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.103",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857675,1765925446118,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.118",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857676,1765925446128,"fUST",-628.08152733,0.00014795,2,"2025-12-16T22:50:46.128",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857677,1765925446138,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.138",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857678,1765925446148,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.148",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857679,1765925446159,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.159",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857680,1765925446170,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.170",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857681,1765925446180,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.180",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857682,1765925446190,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.190",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857683,1765925446200,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.200",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857685,1765925446210,"fUST",-1500.0,0.00014795,2,"2025-12-16T22:50:46.210",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857687,1765925446220,"fUST",-360.0,0.00014795,2,"2025-12-16T22:50:46.220",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857689,1765925446230,"fUST",-593.1232965,0.000149,2,"2025-12-16T22:50:46.230",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857691,1765925446240,"fUST",-316.76905227,0.00014915,2,"2025-12-16T22:50:46.240",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857693,1765925446251,"fUST",-200.0,0.00014915,2,"2025-12-16T22:50:46.251",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857695,1765925446261,"fUST",-200.0,0.00014915,2,"2025-12-16T22:50:46.261",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857698,1765925446274,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.274",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857700,1765925446283,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.283",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857702,1765925446293,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.293",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857704,1765925446303,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.303",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857706,1765925446312,"fUST",-1501.86687543,0.00014916,2,"2025-12-16T22:50:46.312",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857708,1765925446323,"fUST",-2124.07910155,0.00014916,2,"2025-12-16T22:50:46.323",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857709,1765925446332,"fUST",-886.02446052,0.00014916,2,"2025-12-16T22:50:46.332",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857710,1765925446342,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.342",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857711,1765925446353,"fUST",-1501.50194808,0.00014916,2,"2025-12-16T22:50:46.353",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857712,1765925446362,"fUST",-1190.91471378,0.00014916,2,"2025-12-16T22:50:46.362",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857713,1765925446374,"fUST",-1609.66450602,0.00014916,2,"2025-12-16T22:50:46.374",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857714,1765925446385,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.385",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857715,1765925446395,"fUST",-1500.0,0.00014916,2,"2025-12-16T22:50:46.395",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857716,1765925446407,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.407",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857717,1765925446418,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.418",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857718,1765925446427,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.427",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857719,1765925446437,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.437",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857720,1765925446447,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.447",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857721,1765925446458,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.458",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857722,1765925446471,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.471",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857723,1765925446480,"fUST",-1500.0,0.00014916,2,"2025-12-16T22:50:46.480",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857724,1765925446490,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.490",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857725,1765925446500,"fUST",-1913.02445615,0.00014916,2,"2025-12-16T22:50:46.500",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857726,1765925446510,"fUST",-1708.63375504,0.00014916,2,"2025-12-16T22:50:46.510",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857727,1765925446520,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.520",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857728,1765925446530,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.530",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857729,1765925446540,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.540",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857730,1765925446549,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.549",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857731,1765925446559,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.559",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857732,1765925446570,"fUST",-2000.0,0.00014916,2,"2025-12-16T22:50:46.570",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857733,1765925446580,"fUST",-1499.5342913,0.00014916,2,"2025-12-16T22:50:46.580",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857734,1765925446594,"fUST",-150.0,0.00014956,2,"2025-12-16T22:50:46.594",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857735,1765925446604,"fUST",-11250.58850017,0.00014968,2,"2025-12-16T22:50:46.604",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857736,1765925446613,"fUST",-500.91283296,0.00015,2,"2025-12-16T22:50:46.613",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857737,1765925446624,"fUST",-827.555049,0.00015,5,"2025-12-16T22:50:46.624",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857738,1765925446635,"fUST",-1015.74773508,0.00015,2,"2025-12-16T22:50:46.635",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857739,1765925446645,"fUST",-530.10005893,0.00015,3,"2025-12-16T22:50:46.645",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857740,1765925446655,"fUST",-151.0,0.00015,2,"2025-12-16T22:50:46.655",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857741,1765925446665,"fUST",-200.0,0.00015027,2,"2025-12-16T22:50:46.665",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857742,1765925446675,"fUST",-200.0,0.00015027,2,"2025-12-16T22:50:46.675",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857743,1765925446685,"fUST",-100000.0,0.00015028,2,"2025-12-16T22:50:46.685",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857744,1765925446695,"fUST",-677.708535,0.00015068,2,"2025-12-16T22:50:46.695",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857745,1765925446707,"fUST",-800.0,0.00015068,2,"2025-12-16T22:50:46.707",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857746,1765925446718,"fUST",-151.0,0.000152,2,"2025-12-16T22:50:46.718",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857747,1765925446728,"fUST",-688.49839244,0.00015259,2,"2025-12-16T22:50:46.728",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857748,1765925446738,"fUST",-167.5227663,0.00015288,3,"2025-12-16T22:50:46.738",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857749,1765925446748,"fUST",-1200.0,0.00015316,2,"2025-12-16T22:50:46.748",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857750,1765925446758,"fUST",-200.0,0.00015341,2,"2025-12-16T22:50:46.758",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857751,1765925446768,"fUST",-200.0,0.00015341,2,"2025-12-16T22:50:46.768",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857752,1765925446778,"fUST",-460.0,0.00015342,2,"2025-12-16T22:50:46.778",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857753,1765925446788,"fUST",-996.8506365,0.00015342,2,"2025-12-16T22:50:46.788",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857754,1765925446797,"fUST",-1020.79253454,0.00015342,2,"2025-12-16T22:50:46.797",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857755,1765925446806,"fUST",-2145.6692003,0.00015342,2,"2025-12-16T22:50:46.806",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857756,1765925446816,"fUST",-591.94731321,0.00015342,2,"2025-12-16T22:50:46.816",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857757,1765925446826,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:46.826",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857758,1765925446836,"fUST",-408.7293166,0.00015342,2,"2025-12-16T22:50:46.836",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857759,1765925446845,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:46.845",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857760,1765925446855,"fUST",-282.7869579,0.00015342,2,"2025-12-16T22:50:46.855",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857761,1765925446864,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:46.864",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857762,1765925446874,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:46.874",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857763,1765925446884,"fUST",-1928.92709849,0.00015342,2,"2025-12-16T22:50:46.884",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857764,1765925446894,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:46.894",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857765,1765925446903,"fUST",-1718.30964385,0.00015342,2,"2025-12-16T22:50:46.903",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857766,1765925446912,"fUST",-152.39380254,0.00015342,2,"2025-12-16T22:50:46.912",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857767,1765925446922,"fUST",-376.11386807,0.00015342,2,"2025-12-16T22:50:46.922",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857768,1765925446931,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:46.931",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857769,1765925446941,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:46.941",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857770,1765925446951,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:46.951",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857771,1765925446961,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:46.961",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857772,1765925446971,"fUST",-1909.48023784,0.00015342,2,"2025-12-16T22:50:46.971",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857773,1765925446981,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:46.981",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857774,1765925446991,"fUST",-2125.67765849,0.00015342,2,"2025-12-16T22:50:46.991",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857775,1765925447000,"fUST",-1503.18158473,0.00015342,2,"2025-12-16T22:50:47.000",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857776,1765925447009,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:47.009",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857777,1765925447019,"fUST",-786.89874363,0.00015342,2,"2025-12-16T22:50:47.019",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857778,1765925447028,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:47.028",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857779,1765925447038,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:47.038",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857780,1765925447047,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:47.047",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857781,1765925447057,"fUST",-796.93874653,0.00015342,2,"2025-12-16T22:50:47.057",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857782,1765925447066,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:47.066",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857783,1765925447075,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:47.075",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857784,1765925447084,"fUST",-1955.38127282,0.00015342,2,"2025-12-16T22:50:47.084",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857785,1765925447094,"fUST",-563.53369964,0.00015342,2,"2025-12-16T22:50:47.094",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857786,1765925447103,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:47.103",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857787,1765925447113,"fUST",-783.01687613,0.00015342,2,"2025-12-16T22:50:47.113",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857788,1765925447132,"fUST",-969.22224619,0.00015342,2,"2025-12-16T22:50:47.132",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857789,1765925447142,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:47.142",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857790,1765925447151,"fUST",-1803.45534439,0.00015342,2,"2025-12-16T22:50:47.151",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857791,1765925447161,"fUST",-1369.73313982,0.00015342,2,"2025-12-16T22:50:47.161",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857792,1765925447171,"fUST",-1998.62905036,0.00015342,2,"2025-12-16T22:50:47.171",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857793,1765925447181,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:47.181",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857794,1765925447190,"fUST",-788.82319358,0.00015342,2,"2025-12-16T22:50:47.190",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857795,1765925447200,"fUST",-2000.0,0.00015342,2,"2025-12-16T22:50:47.200",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857796,1765925447209,"fUST",-262.0479623,0.00015393,2,"2025-12-16T22:50:47.209",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857797,1765925447219,"fUST",-216.4746878,0.00015393,2,"2025-12-16T22:50:47.219",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857798,1765925447356,"fUST",-151.0,0.000154,2,"2025-12-16T22:50:47.356",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857799,1765925447365,"fUST",-461.99120035,0.00015464,2,"2025-12-16T22:50:47.365",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857800,1765925447375,"fUST",-1986.26578208,0.00015464,2,"2025-12-16T22:50:47.375",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857801,1765925447384,"fUST",-1623.73135597,0.00015464,2,"2025-12-16T22:50:47.384",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857802,1765925447393,"fUST",-2175.35609093,0.00015464,2,"2025-12-16T22:50:47.393",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857803,1765925447402,"fUST",-2500.0,0.00015464,2,"2025-12-16T22:50:47.402",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857804,1765925447411,"fUST",-2500.0,0.00015464,2,"2025-12-16T22:50:47.411",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857805,1765925447420,"fUST",-1500.0,0.00015464,2,"2025-12-16T22:50:47.420",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857806,1765925447431,"fUST",-1562.65660414,0.00015464,2,"2025-12-16T22:50:47.431",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857807,1765925447440,"fUST",-343.79609393,0.00015464,2,"2025-12-16T22:50:47.440",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857808,1765925447451,"fUST",-2500.0,0.00015464,2,"2025-12-16T22:50:47.451",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857809,1765925447461,"fUST",-195.72066669,0.00015464,2,"2025-12-16T22:50:47.461",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857810,1765925447470,"fUST",-2500.0,0.00015464,2,"2025-12-16T22:50:47.470",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857811,1765925447479,"fUST",-1546.48729949,0.00015464,2,"2025-12-16T22:50:47.479",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857812,1765925447488,"fUST",-2082.65781589,0.00015464,2,"2025-12-16T22:50:47.488",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857813,1765925447499,"fUST",-1006.605009,0.00015464,2,"2025-12-16T22:50:47.499",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857814,1765925447508,"fUST",-2500.0,0.00015464,2,"2025-12-16T22:50:47.508",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857815,1765925447519,"fUST",-1500.0,0.00015464,2,"2025-12-16T22:50:47.519",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857816,1765925447528,"fUST",-1736.75203637,0.00015464,2,"2025-12-16T22:50:47.528",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857817,1765925447538,"fUST",-1003.89643,0.00015464,2,"2025-12-16T22:50:47.538",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857818,1765925447550,"fUST",-1504.50382162,0.00015464,2,"2025-12-16T22:50:47.550",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857819,1765925447559,"fUST",-12827.36730926,0.00015476,2,"2025-12-16T22:50:47.559",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857820,1765925447568,"fUST",-151.0,0.000156,2,"2025-12-16T22:50:47.568",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857821,1765925447577,"fUST",-3623.39698497,0.00015642,2,"2025-12-16T22:50:47.577",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857822,1765925447588,"fUST",-1000.0,0.00015731,2,"2025-12-16T22:50:47.588",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857823,1765925447599,"fUST",-244.0,0.00015731,2,"2025-12-16T22:50:47.599",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857824,1765925447608,"fUST",-713.97283296,0.00015807,2,"2025-12-16T22:50:47.608",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857825,1765925447618,"fUST",-212.0,0.00015836,3,"2025-12-16T22:50:47.618",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857826,1765925447628,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.628",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857827,1765925447639,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.639",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857828,1765925447650,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.650",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857829,1765925447660,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.660",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857830,1765925447670,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.670",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857831,1765925447679,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.679",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857832,1765925447689,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.689",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857833,1765925447699,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.699",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857834,1765925447710,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.710",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857835,1765925447720,"fUST",-376.0,0.0001584,2,"2025-12-16T22:50:47.720",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857836,1765925447731,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.731",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857837,1765925447740,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.740",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857838,1765925447754,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.754",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857839,1765925447763,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.763",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857840,1765925447773,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.773",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857841,1765925447782,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.782",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857842,1765925447792,"fUST",-500.0,0.0001584,2,"2025-12-16T22:50:47.792",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857843,1765925447801,"fUST",-356.84778758,0.0001584,2,"2025-12-16T22:50:47.801",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857844,1765925447811,"fUST",-186083.5156016,0.0001584,2,"2025-12-16T22:50:47.811",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857845,1765925447820,"fUST",-1500.0,0.00015864,2,"2025-12-16T22:50:47.820",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857846,1765925447829,"fUST",-560.0,0.0001589,2,"2025-12-16T22:50:47.829",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857847,1765925447838,"fUST",-1655.03132861,0.0001589,2,"2025-12-16T22:50:47.838",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857848,1765925447848,"fUST",-694.61400836,0.0001589,2,"2025-12-16T22:50:47.848",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857849,1765925447859,"fUST",-1637.72144804,0.0001589,2,"2025-12-16T22:50:47.859",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857850,1765925447868,"fUST",-2004.00838086,0.0001589,2,"2025-12-16T22:50:47.868",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857851,1765925447877,"fUST",-567.79399869,0.0001589,2,"2025-12-16T22:50:47.877",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857852,1765925447887,"fUST",-2005.50843032,0.0001589,2,"2025-12-16T22:50:47.887",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857853,1765925447897,"fUST",-1614.89226062,0.0001589,2,"2025-12-16T22:50:47.897",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857854,1765925447907,"fUST",-2072.1244492,0.0001589,2,"2025-12-16T22:50:47.907",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857855,1765925447918,"fUST",-524.0579623,0.0001589,2,"2025-12-16T22:50:47.918",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857856,1765925447927,"fUST",-2003.74729629,0.0001589,2,"2025-12-16T22:50:47.927",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857857,1765925447936,"fUST",-2500.0,0.0001589,2,"2025-12-16T22:50:47.936",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857858,1765925447946,"fUST",-2500.0,0.0001589,2,"2025-12-16T22:50:47.946",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857859,1765925447956,"fUST",-1254.52714471,0.0001589,2,"2025-12-16T22:50:47.956",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857860,1765925447965,"fUST",-269.57336592,0.0001589,2,"2025-12-16T22:50:47.965",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857861,1765925447975,"fUST",-1798.31140917,0.0001589,2,"2025-12-16T22:50:47.975",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857862,1765925447985,"fUST",-2500.0,0.0001589,2,"2025-12-16T22:50:47.985",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857863,1765925447994,"fUST",-1434.72230439,0.0001589,2,"2025-12-16T22:50:47.994",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857864,1765925448004,"fUST",-2123.78789496,0.0001589,2,"2025-12-16T22:50:48.004",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857865,1765925448013,"fUST",-164.392007,0.000159,2,"2025-12-16T22:50:48.013",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857866,1765925448022,"fUST",-164.392007,0.000159,2,"2025-12-16T22:50:48.022",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857867,1765925448031,"fUST",-164.392007,0.000159,2,"2025-12-16T22:50:48.031",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857868,1765925448041,"fUST",-164.392007,0.000159,2,"2025-12-16T22:50:48.041",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857869,1765925448051,"fUST",-164.392007,0.000159,2,"2025-12-16T22:50:48.051",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857870,1765925448061,"fUST",-215.14581967,0.00016,2,"2025-12-16T22:50:48.061",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857871,1765925448071,"fUST",-3000.0,0.00016,2,"2025-12-16T22:50:48.071",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857872,1765925448083,"fUST",-3000.0,0.0001601,2,"2025-12-16T22:50:48.083",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857873,1765925448092,"fUST",-3000.0,0.00016012,2,"2025-12-16T22:50:48.092",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857874,1765925448103,"fUST",-500.0,0.00016012,2,"2025-12-16T22:50:48.103",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857875,1765925448113,"fUST",-3000.0,0.00016012,2,"2025-12-16T22:50:48.113",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857876,1765925448125,"fUST",-2500.0,0.00016012,2,"2025-12-16T22:50:48.125",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857877,1765925448136,"fUST",-3000.0,0.0001602,2,"2025-12-16T22:50:48.136",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857878,1765925448146,"fUST",-3000.0,0.0001603,2,"2025-12-16T22:50:48.146",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857879,1765925448156,"fUST",-3000.0,0.0001604,2,"2025-12-16T22:50:48.156",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857880,1765925448166,"fUST",-432.52840301,0.00016046,2,"2025-12-16T22:50:48.166",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857881,1765925448175,"fUST",-3000.0,0.0001605,2,"2025-12-16T22:50:48.175",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857882,1765925448186,"fUST",-3000.0,0.0001606,2,"2025-12-16T22:50:48.186",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857883,1765925448196,"fUST",-3000.0,0.0001607,2,"2025-12-16T22:50:48.196",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857884,1765925448206,"fUST",-3000.0,0.0001608,2,"2025-12-16T22:50:48.206",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857885,1765925448216,"fUST",-3000.0,0.0001609,2,"2025-12-16T22:50:48.216",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857886,1765925448227,"fUST",-3000.0,0.000161,2,"2025-12-16T22:50:48.227",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857887,1765925448237,"fUST",-3000.0,0.0001611,2,"2025-12-16T22:50:48.237",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857888,1765925448246,"fUST",-3000.0,0.0001612,2,"2025-12-16T22:50:48.246",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857889,1765925448257,"fUST",-3000.0,0.0001613,2,"2025-12-16T22:50:48.257",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857890,1765925448267,"fUST",-3000.0,0.0001614,2,"2025-12-16T22:50:48.267",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857891,1765925448276,"fUST",-3000.0,0.0001615,2,"2025-12-16T22:50:48.276",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857892,1765925448285,"fUST",-3000.0,0.0001616,2,"2025-12-16T22:50:48.285",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857893,1765925448294,"fUST",-1600.0,0.00016164,2,"2025-12-16T22:50:48.294",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857894,1765925448303,"fUST",-3000.0,0.0001617,2,"2025-12-16T22:50:48.303",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857895,1765925448313,"fUST",-3000.0,0.0001618,2,"2025-12-16T22:50:48.313",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857896,1765925448323,"fUST",-3000.0,0.0001619,2,"2025-12-16T22:50:48.323",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857897,1765925448333,"fUST",-164.392007,0.0001619,2,"2025-12-16T22:50:48.333",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857898,1765925448344,"fUST",-3000.0,0.000162,2,"2025-12-16T22:50:48.344",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857899,1765925448355,"fUST",-3000.0,0.0001621,2,"2025-12-16T22:50:48.355",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857900,1765925448364,"fUST",-3000.0,0.0001622,2,"2025-12-16T22:50:48.364",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857901,1765925448373,"fUST",-3000.0,0.0001623,2,"2025-12-16T22:50:48.373",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857902,1765925448382,"fUST",-3000.0,0.0001624,2,"2025-12-16T22:50:48.382",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857903,1765925448392,"fUST",-3000.0,0.0001625,2,"2025-12-16T22:50:48.392",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857904,1765925448402,"fUST",-3000.0,0.0001626,2,"2025-12-16T22:50:48.402",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857905,1765925448413,"fUST",-3000.0,0.0001627,2,"2025-12-16T22:50:48.413",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857906,1765925448423,"fUST",-3000.0,0.0001628,2,"2025-12-16T22:50:48.423",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857907,1765925448434,"fUST",-3000.0,0.0001629,2,"2025-12-16T22:50:48.434",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857908,1765925448443,"fUST",-3000.0,0.000163,2,"2025-12-16T22:50:48.443",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857909,1765925448454,"fUST",-3000.0,0.0001631,2,"2025-12-16T22:50:48.454",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857910,1765925448465,"fUST",-3000.0,0.0001632,2,"2025-12-16T22:50:48.465",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857911,1765925448474,"fUST",-3000.0,0.0001633,2,"2025-12-16T22:50:48.474",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857912,1765925448483,"fUST",-3000.0,0.0001634,2,"2025-12-16T22:50:48.483",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857913,1765925448493,"fUST",-3000.0,0.0001635,2,"2025-12-16T22:50:48.493",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857914,1765925448503,"fUST",-740.38982778,0.00016355,2,"2025-12-16T22:50:48.503",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857915,1765925448513,"fUST",-3000.0,0.0001636,2,"2025-12-16T22:50:48.513",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857916,1765925448524,"fUST",-3000.0,0.0001637,2,"2025-12-16T22:50:48.524",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857917,1765925448534,"fUST",-166.49,0.00016372,2,"2025-12-16T22:50:48.534",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857918,1765925448544,"fUST",-3000.0,0.0001638,2,"2025-12-16T22:50:48.544",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857919,1765925448554,"fUST",-3413.782391,0.0001639,2,"2025-12-16T22:50:48.554",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857920,1765925448563,"fUST",-1800.0,0.00016412,2,"2025-12-16T22:50:48.563",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857921,1765925448572,"fUST",-660.0,0.00016438,2,"2025-12-16T22:50:48.572",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857922,1765925448581,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.581",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857923,1765925448595,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.595",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857924,1765925448606,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.606",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857925,1765925448616,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.616",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857926,1765925448627,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.627",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857927,1765925448637,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.637",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857928,1765925448646,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.646",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857929,1765925448655,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.655",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857930,1765925448663,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.663",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857931,1765925448672,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.672",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857932,1765925448681,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.681",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857933,1765925448691,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.691",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857934,1765925448702,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.702",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857935,1765925448712,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.712",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857936,1765925448723,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.723",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857937,1765925448732,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.732",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857938,1765925448741,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.741",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857939,1765925448750,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.750",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857940,1765925448759,"fUST",-338.238808,0.00016438,2,"2025-12-16T22:50:48.759",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857941,1765925448768,"fUST",-338.238811,0.00016438,2,"2025-12-16T22:50:48.768",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857942,1765925448777,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.777",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857943,1765925448787,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.787",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857944,1765925448799,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.799",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857945,1765925448809,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.809",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857946,1765925448819,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.819",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857947,1765925448830,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.830",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857948,1765925448840,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.840",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857949,1765925448849,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.849",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857950,1765925448859,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.859",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857951,1765925448869,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.869",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857952,1765925448879,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.879",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857953,1765925448888,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.888",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857954,1765925448898,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.898",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857955,1765925448908,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.908",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857956,1765925448917,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.917",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857957,1765925448927,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.927",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857958,1765925448936,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.936",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857959,1765925448946,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.946",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857960,1765925448956,"fUST",-672.458752,0.00016438,2,"2025-12-16T22:50:48.956",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857961,1765925448965,"fUST",-672.458754,0.00016438,2,"2025-12-16T22:50:48.965",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857962,1765925448974,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:48.974",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857963,1765925448984,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:48.984",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857964,1765925448993,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:48.993",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857965,1765925449003,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.003",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857966,1765925449012,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.012",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857967,1765925449021,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.021",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857968,1765925449031,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.031",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857969,1765925449041,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.041",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857970,1765925449051,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.051",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857971,1765925449061,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.061",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857972,1765925449071,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.071",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857973,1765925449080,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.080",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857974,1765925449089,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.089",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857975,1765925449101,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.101",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857976,1765925449112,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.112",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857977,1765925449122,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.122",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857978,1765925449133,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.133",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857979,1765925449142,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.142",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857980,1765925449151,"fUST",-456.645883,0.00016438,2,"2025-12-16T22:50:49.151",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857981,1765925449161,"fUST",-456.645881,0.00016438,2,"2025-12-16T22:50:49.161",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857982,1765925449170,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.170",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857983,1765925449179,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.179",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857984,1765925449188,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.188",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857985,1765925449197,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.197",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857986,1765925449207,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.207",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857987,1765925449216,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.216",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857988,1765925449225,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.225",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857989,1765925449234,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.234",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857990,1765925449243,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.243",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857991,1765925449252,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.252",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857992,1765925449261,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.261",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857993,1765925449271,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.271",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857994,1765925449280,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.280",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857995,1765925449289,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.289",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857996,1765925449299,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.299",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857997,1765925449307,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.307",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857998,1765925449317,"fUST",-151.0,0.00016438,2,"2025-12-16T22:50:49.317",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398857999,1765925449326,"fUST",-169.286756,0.00016438,2,"2025-12-16T22:50:49.326",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858000,1765925449335,"fUST",-154.44215451,0.00016438,2,"2025-12-16T22:50:49.335",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858001,1765925449346,"fUST",-3000.0,0.00016438,2,"2025-12-16T22:50:49.346",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858002,1765925449356,"fUST",-3000.0,0.00016438,2,"2025-12-16T22:50:49.356",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858003,1765925449367,"fUST",-3000.0,0.00016438,2,"2025-12-16T22:50:49.367",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858004,1765925449379,"fUST",-259.21850132,0.00016438,2,"2025-12-16T22:50:49.379",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858005,1765925449388,"fUST",-186.79212438,0.0001644,2,"2025-12-16T22:50:49.388",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858006,1765925449397,"fUST",-186.79212438,0.0001644,2,"2025-12-16T22:50:49.397",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858007,1765925449407,"fUST",-186.79212438,0.0001644,2,"2025-12-16T22:50:49.407",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858008,1765925449417,"fUST",-186.79,0.0001644,2,"2025-12-16T22:50:49.417",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858009,1765925449427,"fUST",-158.49028736,0.0001644,2,"2025-12-16T22:50:49.427",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858010,1765925449436,"fUST",-158.49028736,0.0001644,2,"2025-12-16T22:50:49.436",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858011,1765925449446,"fUST",-158.49028736,0.0001644,2,"2025-12-16T22:50:49.446",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858012,1765925449456,"fUST",-158.49028736,0.0001644,2,"2025-12-16T22:50:49.456",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858013,1765925449465,"fUST",-158.49028736,0.0001644,2,"2025-12-16T22:50:49.465",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858014,1765925449474,"fUST",-158.49028736,0.0001644,2,"2025-12-16T22:50:49.474",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858015,1765925449484,"fUST",-158.49028736,0.0001644,2,"2025-12-16T22:50:49.484",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858016,1765925449494,"fUST",-158.49028736,0.0001644,2,"2025-12-16T22:50:49.494",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858017,1765925449505,"fUST",-158.49028736,0.0001644,2,"2025-12-16T22:50:49.505",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858018,1765925449515,"fUST",-158.49028736,0.0001644,2,"2025-12-16T22:50:49.515",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858019,1765925449524,"fUST",-158.49,0.0001644,2,"2025-12-16T22:50:49.524",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858020,1765925449534,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.534",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858021,1765925449546,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.546",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858022,1765925449555,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.555",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858023,1765925449565,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.565",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858024,1765925449575,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.575",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858025,1765925449591,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.591",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858026,1765925449603,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.603",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858027,1765925449612,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.612",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858028,1765925449621,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.621",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858029,1765925449631,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.631",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858030,1765925449641,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.641",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858031,1765925449651,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.651",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858032,1765925449663,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.663",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858033,1765925449673,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.673",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858034,1765925449681,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.681",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858035,1765925449690,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.690",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858036,1765925449699,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.699",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858037,1765925449708,"fUST",-152.63053938,0.0001644,2,"2025-12-16T22:50:49.708",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858038,1765925449717,"fUST",-152.63,0.0001644,2,"2025-12-16T22:50:49.717",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858039,1765925449726,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.726",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858040,1765925449735,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.735",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858041,1765925449744,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.744",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858042,1765925449754,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.754",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858043,1765925449762,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.762",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858044,1765925449772,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.772",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858045,1765925449781,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.781",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858046,1765925449790,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.790",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858047,1765925449799,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.799",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858048,1765925449809,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.809",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858049,1765925449818,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.818",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858050,1765925449827,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.827",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858051,1765925449836,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.836",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858052,1765925449845,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.845",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858053,1765925449855,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.855",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858054,1765925449864,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.864",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858055,1765925449874,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.874",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858056,1765925449883,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.883",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858057,1765925449892,"fUST",-338.33102895,0.0001644,2,"2025-12-16T22:50:49.892",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858058,1765925449901,"fUST",-338.33,0.0001644,2,"2025-12-16T22:50:49.901",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858059,1765925449911,"fUST",-157.7165253,0.0001644,2,"2025-12-16T22:50:49.911",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858060,1765925449920,"fUST",-157.7165253,0.0001644,2,"2025-12-16T22:50:49.920",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858061,1765925449930,"fUST",-157.7165253,0.0001644,2,"2025-12-16T22:50:49.930",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858062,1765925449940,"fUST",-157.7165253,0.0001644,2,"2025-12-16T22:50:49.940",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858063,1765925449951,"fUST",-157.7165253,0.0001644,2,"2025-12-16T22:50:49.951",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858064,1765925449960,"fUST",-157.7165253,0.0001644,2,"2025-12-16T22:50:49.960",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858065,1765925449970,"fUST",-157.7165253,0.0001644,2,"2025-12-16T22:50:49.970",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858066,1765925449979,"fUST",-157.7165253,0.0001644,2,"2025-12-16T22:50:49.979",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858067,1765925449990,"fUST",-157.71,0.0001644,2,"2025-12-16T22:50:49.990",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858068,1765925449999,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:49.999",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858069,1765925450008,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.008",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858070,1765925450018,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.018",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858071,1765925450029,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.029",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858072,1765925450039,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.039",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858073,1765925450048,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.048",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858074,1765925450058,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.058",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858075,1765925450067,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.067",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858076,1765925450079,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.079",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858077,1765925450090,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.090",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858078,1765925450101,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.101",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858079,1765925450112,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.112",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858080,1765925450122,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.122",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858081,1765925450132,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.132",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858082,1765925450143,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.143",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858083,1765925450153,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.153",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858084,1765925450163,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.163",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858085,1765925450173,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.173",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858086,1765925450182,"fUST",-165.60235157,0.0001644,2,"2025-12-16T22:50:50.182",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858087,1765925450192,"fUST",-165.6,0.0001644,2,"2025-12-16T22:50:50.192",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858088,1765925450201,"fUST",-2810.02162615,0.0001656,2,"2025-12-16T22:50:50.201",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858089,1765925450211,"fUST",-325.86554847,0.0001656,2,"2025-12-16T22:50:50.211",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858090,1765925450221,"fUST",-2257.4656475,0.00016732,2,"2025-12-16T22:50:50.221",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858091,1765925450233,"fUST",-4211.8410308,0.00016732,2,"2025-12-16T22:50:50.233",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858092,1765925450242,"fUST",-8780.485664,0.00016733,2,"2025-12-16T22:50:50.242",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858093,1765925450252,"fUST",-767.7842514,0.00016903,2,"2025-12-16T22:50:50.252",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858094,1765925450261,"fUST",-213.0,0.00016932,3,"2025-12-16T22:50:50.261",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858095,1765925450272,"fUST",-2100.0,0.0001696,2,"2025-12-16T22:50:50.272",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858096,1765925450281,"fUST",-760.0,0.00016986,2,"2025-12-16T22:50:50.281",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858097,1765925450293,"fUST",-500.0,0.00016986,2,"2025-12-16T22:50:50.293",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858098,1765925450302,"fUST",-1000.0,0.00016986,2,"2025-12-16T22:50:50.302",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858099,1765925450314,"fUST",-3500.0,0.00016986,2,"2025-12-16T22:50:50.314",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858100,1765925450323,"fUST",-262.0479623,0.00017091,2,"2025-12-16T22:50:50.323",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858101,1765925450332,"fUST",-216.4746878,0.00017091,2,"2025-12-16T22:50:50.332",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858102,1765925450342,"fUST",-287.0,0.00017154,2,"2025-12-16T22:50:50.342",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858103,1765925450353,"fUST",-168.52622646,0.0001726,3,"2025-12-16T22:50:50.353",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858104,1765925450362,"fUST",-35195.74534049,0.0001726,3,"2025-12-16T22:50:50.362",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858105,1765925450372,"fUST",-2400.0,0.0001726,2,"2025-12-16T22:50:50.372",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858106,1765925450382,"fUST",-1000.0,0.00017304,2,"2025-12-16T22:50:50.382",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858107,1765925450393,"fUST",-492.0,0.00017304,2,"2025-12-16T22:50:50.393",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858108,1765925450403,"fUST",-337.0,0.00017313,2,"2025-12-16T22:50:50.403",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858109,1765925450413,"fUST",-503.7086714,0.00017409,2,"2025-12-16T22:50:50.413",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858110,1765925450424,"fUST",-939.7887637,0.0001741,2,"2025-12-16T22:50:50.424",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858111,1765925450435,"fUST",-1959.1911723,0.00017411,2,"2025-12-16T22:50:50.435",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858112,1765925450445,"fUST",-796.19226871,0.00017451,2,"2025-12-16T22:50:50.445",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858113,1765925450455,"fUST",-389.0,0.00017459,2,"2025-12-16T22:50:50.455",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858114,1765925450466,"fUST",-1145.015236,0.000175,2,"2025-12-16T22:50:50.466",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858115,1765925450475,"fUST",-2268.5256754,0.00017508,2,"2025-12-16T22:50:50.475",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858116,1765925450484,"fUST",-2155.0,0.0001751,2,"2025-12-16T22:50:50.484",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858117,1765925450493,"fUST",-1358.0,0.0001751,2,"2025-12-16T22:50:50.493",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858118,1765925450502,"fUST",-632.0,0.0001751,2,"2025-12-16T22:50:50.502",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858119,1765925450511,"fUST",-860.0,0.00017534,2,"2025-12-16T22:50:50.511",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858120,1765925450521,"fUST",-4000.0,0.00017534,2,"2025-12-16T22:50:50.521",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858121,1765925450530,"fUST",-453.0,0.00017633,3,"2025-12-16T22:50:50.530",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858122,1765925450539,"fUST",-200.0,0.00017799,2,"2025-12-16T22:50:50.539",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858123,1765925450548,"fUST",-198.08824625,0.000178,3,"2025-12-16T22:50:50.548",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858124,1765925450558,"fUST",-205115.25609082,0.000178,3,"2025-12-16T22:50:50.558",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858125,1765925450568,"fUST",-198.08824625,0.000178,3,"2025-12-16T22:50:50.568",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858126,1765925450580,"fUST",-585.0,0.00017803,3,"2025-12-16T22:50:50.580",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858127,1765925450594,"fUST",-166.49,0.00017843,2,"2025-12-16T22:50:50.594",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858128,1765925450604,"fUST",-825.65138265,0.00017999,2,"2025-12-16T22:50:50.604",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858129,1765925450614,"fUST",-1000.0,0.00018,2,"2025-12-16T22:50:50.614",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858130,1765925450625,"fUST",-215.0,0.00018027,3,"2025-12-16T22:50:50.625",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858131,1765925450634,"fUST",-483.08367089,0.00018046,2,"2025-12-16T22:50:50.634",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858132,1765925450644,"fUST",-960.0,0.00018082,2,"2025-12-16T22:50:50.644",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858133,1765925450656,"fUST",-4500.0,0.00018082,2,"2025-12-16T22:50:50.656",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858134,1765925450667,"fUST",-198.08824625,0.000183,3,"2025-12-16T22:50:50.667",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858135,1765925450676,"fUST",-803.73646877,0.00018356,2,"2025-12-16T22:50:50.676",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858136,1765925450686,"fUST",-677.708535,0.00018493,2,"2025-12-16T22:50:50.686",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858137,1765925450696,"fUST",-1076.73525471,0.00018497,2,"2025-12-16T22:50:50.696",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858138,1765925450706,"fUST",-1000.0,0.000185,2,"2025-12-16T22:50:50.706",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858139,1765925450715,"fUST",-164.0,0.000186,4,"2025-12-16T22:50:50.715",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858140,1765925450725,"fUST",-1060.0,0.0001863,2,"2025-12-16T22:50:50.725",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858141,1765925450737,"fUST",-5000.0,0.0001863,2,"2025-12-16T22:50:50.737",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858142,1765925450746,"fUST",-262.0479623,0.00018788,2,"2025-12-16T22:50:50.746",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858143,1765925450756,"fUST",-216.4746878,0.00018789,2,"2025-12-16T22:50:50.756",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858144,1765925450766,"fUST",-475.39508329,0.0001888,2,"2025-12-16T22:50:50.766",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858145,1765925450775,"fUST",-5000.00000099,0.00019,2,"2025-12-16T22:50:50.775",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858146,1765925450785,"fUST",-1000.0,0.00019,2,"2025-12-16T22:50:50.785",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858147,1765925450795,"fUST",-20000.0,0.00019,2,"2025-12-16T22:50:50.795",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858148,1765925450807,"fUST",-70000.0,0.00019,2,"2025-12-16T22:50:50.807",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858149,1765925450817,"fUST",-51822.37664326,0.00019,2,"2025-12-16T22:50:50.817",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858150,1765925450826,"fUST",-901.4100406,0.00019,2,"2025-12-16T22:50:50.826",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858151,1765925450836,"fUST",-2405.89,0.00019,2,"2025-12-16T22:50:50.836",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858152,1765925450845,"fUST",-296.20555555,0.00019,2,"2025-12-16T22:50:50.845",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858153,1765925450857,"fUST",-488.29037037,0.00019,2,"2025-12-16T22:50:50.857",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858154,1765925450866,"fUST",-154.39733951,0.00019,2,"2025-12-16T22:50:50.866",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858155,1765925450876,"fUST",-155.25236489,0.00019,2,"2025-12-16T22:50:50.876",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858156,1765925450885,"fUST",-170.75488117,0.00019,2,"2025-12-16T22:50:50.885",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858157,1765925450896,"fUST",-345.80938917,0.00019,2,"2025-12-16T22:50:50.896",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858158,1765925450906,"fUST",-197.85680627,0.00019,2,"2025-12-16T22:50:50.906",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858159,1765925450915,"fUST",-333.33333333,0.00019,2,"2025-12-16T22:50:50.915",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858160,1765925450926,"fUST",-276.44255482,0.00019,2,"2025-12-16T22:50:50.926",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858161,1765925450936,"fUST",-179.67226671,0.00019,2,"2025-12-16T22:50:50.936",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858162,1765925450946,"fUST",-151.78211661,0.00019,2,"2025-12-16T22:50:50.946",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858163,1765925450956,"fUST",-302.04369292,0.00019,2,"2025-12-16T22:50:50.956",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858164,1765925450966,"fUST",-151.02184645,0.00019,2,"2025-12-16T22:50:50.966",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858165,1765925450976,"fUST",-1000.0,0.00019,2,"2025-12-16T22:50:50.976",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858166,1765925450985,"fUST",-1000.0,0.00019035,10,"2025-12-16T22:50:50.985",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858167,1765925450995,"fUST",-791.0,0.00019035,10,"2025-12-16T22:50:50.995",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858168,1765925451005,"fUST",-216.0,0.00019123,3,"2025-12-16T22:50:51.005",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858169,1765925451016,"fUST",-12827.36730926,0.00019164,2,"2025-12-16T22:50:51.016",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858170,1765925451025,"fUST",-1160.0,0.00019178,2,"2025-12-16T22:50:51.025",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858171,1765925451035,"fUST",-5000.0,0.00019178,2,"2025-12-16T22:50:51.035",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858172,1765925451045,"fUST",-5000.0,0.00019178,2,"2025-12-16T22:50:51.045",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858173,1765925451054,"fUST",-5000.0,0.00019178,2,"2025-12-16T22:50:51.054",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858174,1765925451064,"fUST",-5000.0,0.00019178,2,"2025-12-16T22:50:51.064",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858175,1765925451073,"fUST",-5000.0,0.00019178,2,"2025-12-16T22:50:51.073",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858176,1765925451082,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.082",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858177,1765925451093,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.093",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858178,1765925451104,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.104",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858179,1765925451114,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.114",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858180,1765925451123,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.123",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858181,1765925451133,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.133",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858182,1765925451143,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.143",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858183,1765925451152,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.152",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858184,1765925451162,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.162",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858185,1765925451172,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.172",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858186,1765925451181,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.181",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858187,1765925451191,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.191",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858188,1765925451200,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.200",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858189,1765925451211,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.211",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858190,1765925451220,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.220",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858191,1765925451229,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.229",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858192,1765925451239,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.239",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858193,1765925451249,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.249",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858194,1765925451260,"fUST",-466.236026,0.00019178,2,"2025-12-16T22:50:51.260",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858195,1765925451270,"fUST",-466.236036,0.00019178,2,"2025-12-16T22:50:51.270",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858196,1765925451279,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.279",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858197,1765925451288,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.288",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858198,1765925451298,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.298",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858199,1765925451307,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.307",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858200,1765925451317,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.317",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858201,1765925451327,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.327",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858202,1765925451336,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.336",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858203,1765925451346,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.346",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858204,1765925451355,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.355",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858205,1765925451366,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.366",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858206,1765925451379,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.379",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858207,1765925451389,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.389",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858208,1765925451399,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.399",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858209,1765925451409,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.409",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858210,1765925451419,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.419",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858211,1765925451429,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.429",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858212,1765925451441,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.441",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858213,1765925451452,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.452",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858214,1765925451461,"fUST",-223.850923,0.00019178,2,"2025-12-16T22:50:51.461",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858215,1765925451471,"fUST",-223.850927,0.00019178,2,"2025-12-16T22:50:51.471",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858216,1765925451481,"fUST",-150.0,0.00019178,2,"2025-12-16T22:50:51.481",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858217,1765925451491,"fUST",-2025.00152867,0.00019178,2,"2025-12-16T22:50:51.491",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858218,1765925451501,"fUST",-24309.88,0.000192,2,"2025-12-16T22:50:51.501",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858219,1765925451510,"fUST",-233.94,0.000192,2,"2025-12-16T22:50:51.510",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858220,1765925451520,"fUST",-172.12,0.000192,2,"2025-12-16T22:50:51.520",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858221,1765925451530,"fUST",-300.0,0.00019315,2,"2025-12-16T22:50:51.530",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858222,1765925451539,"fUST",-192.6496393,0.00019373,2,"2025-12-16T22:50:51.539",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858223,1765925451549,"fUST",-385.2992786,0.00019373,2,"2025-12-16T22:50:51.549",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858224,1765925451559,"fUST",-192.6496393,0.00019373,2,"2025-12-16T22:50:51.559",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858225,1765925451575,"fUST",-192.6496393,0.00019373,2,"2025-12-16T22:50:51.575",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858226,1765925451586,"fUST",-192.6496393,0.00019373,2,"2025-12-16T22:50:51.586",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858227,1765925451599,"fUST",-192.6496393,0.00019373,2,"2025-12-16T22:50:51.599",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858228,1765925451613,"fUST",-333.33333333,0.00019387,9,"2025-12-16T22:50:51.613",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858229,1765925451623,"fUST",-488.29037037,0.00019387,9,"2025-12-16T22:50:51.623",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858230,1765925451634,"fUST",-345.80938917,0.00019387,9,"2025-12-16T22:50:51.634",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858231,1765925451644,"fUST",-947.0,0.00019395,5,"2025-12-16T22:50:51.644",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858232,1765925451653,"fUST",-774.0,0.00019395,5,"2025-12-16T22:50:51.653",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858233,1765925451664,"fUST",-450.0,0.00019452,2,"2025-12-16T22:50:51.664",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858234,1765925451674,"fUST",-1000.0,0.000195,2,"2025-12-16T22:50:51.674",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858235,1765925451683,"fUST",-600.0,0.00019589,2,"2025-12-16T22:50:51.683",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858236,1765925451693,"fUST",-166.49,0.00019605,2,"2025-12-16T22:50:51.693",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858237,1765925451702,"fUST",-34185.87,0.000197,3,"2025-12-16T22:50:51.702",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858238,1765925451712,"fUST",-192.6496393,0.00019702,2,"2025-12-16T22:50:51.712",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858239,1765925451722,"fUST",-192.6496393,0.00019702,2,"2025-12-16T22:50:51.722",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858240,1765925451732,"fUST",-388.3257068,0.00019702,2,"2025-12-16T22:50:51.732",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858241,1765925451742,"fUST",-192.6496393,0.00019702,2,"2025-12-16T22:50:51.742",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858242,1765925451751,"fUST",-192.6496393,0.00019702,2,"2025-12-16T22:50:51.751",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858243,1765925451761,"fUST",-192.6496393,0.00019702,2,"2025-12-16T22:50:51.761",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858244,1765925451771,"fUST",-192.6496393,0.00019702,2,"2025-12-16T22:50:51.771",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858245,1765925451780,"fUST",-192.6496393,0.00019702,2,"2025-12-16T22:50:51.780",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858246,1765925451791,"fUST",-192.6496393,0.00019702,2,"2025-12-16T22:50:51.791",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858247,1765925451801,"fUST",-192.6496393,0.00019702,2,"2025-12-16T22:50:51.801",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858248,1765925451810,"fUST",-192.6496393,0.00019702,2,"2025-12-16T22:50:51.810",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858249,1765925451820,"fUST",-192.6496393,0.00019702,2,"2025-12-16T22:50:51.820",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858250,1765925451829,"fUST",-192.6496393,0.00019702,2,"2025-12-16T22:50:51.829",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858251,1765925451839,"fUST",-192.6496393,0.00019702,2,"2025-12-16T22:50:51.839",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858252,1765925451848,"fUST",-192.6496393,0.00019702,2,"2025-12-16T22:50:51.848",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858253,1765925451858,"fUST",-192.6496393,0.00019702,2,"2025-12-16T22:50:51.858",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858254,1765925451868,"fUST",-1260.0,0.00019726,2,"2025-12-16T22:50:51.868",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858255,1765925451878,"fUST",-702.96254252,0.00019726,2,"2025-12-16T22:50:51.878",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858256,1765925451888,"fUST",-333.33333333,0.00019774,17,"2025-12-16T22:50:51.888",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858257,1765925451897,"fUST",-302.04369292,0.00019774,17,"2025-12-16T22:50:51.897",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858258,1765925451907,"fUST",-296.20555555,0.00019774,17,"2025-12-16T22:50:51.907",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858259,1765925451918,"fUST",-155.25236489,0.00019774,17,"2025-12-16T22:50:51.918",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858260,1765925451928,"fUST",-170.75488117,0.00019774,17,"2025-12-16T22:50:51.928",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858261,1765925451937,"fUST",-488.29037037,0.00019774,17,"2025-12-16T22:50:51.937",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858262,1765925451947,"fUST",-345.80938917,0.00019774,17,"2025-12-16T22:50:51.947",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858263,1765925451957,"fUST",-166.49,0.00019896,2,"2025-12-16T22:50:51.957",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858264,1765925451967,"fUST",-154.39733951,0.00019903,20,"2025-12-16T22:50:51.967",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858265,1765925451977,"fUST",-2000.0,0.00019998,7,"2025-12-16T22:50:51.977",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858266,1765925451987,"fUST",-154.59042078,0.0002,2,"2025-12-16T22:50:51.987",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858267,1765925451996,"fUST",-1002.0,0.0002,2,"2025-12-16T22:50:51.996",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858268,1765925452006,"fUST",-114887.86816934,0.0002,2,"2025-12-16T22:50:52.006",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858269,1765925452352,"fUST",-6979.34107445,0.0002,2,"2025-12-16T22:50:52.352",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858270,1765925452366,"fUST",-776.7065474,0.0002,2,"2025-12-16T22:50:52.366",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858271,1765925452378,"fUST",-475.9999938,0.0002,2,"2025-12-16T22:50:52.378",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858272,1765925452390,"fUST",-8503.47529607,0.0002,2,"2025-12-16T22:50:52.390",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858273,1765925452630,"fUST",-2299.87787963,0.0002,2,"2025-12-16T22:50:52.630",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858274,1765925452740,"fUST",-226.0093,0.00012031,2,"2025-12-16T22:50:52.740",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858275,1765925452750,"fUST",-1528.9507,0.0002,2,"2025-12-16T22:50:52.750",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858276,1765925452761,"fUST",-1581.96030744,0.0002,2,"2025-12-16T22:50:52.761",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858277,1765925453005,"fUST",-8807.71113226,0.0002,2,"2025-12-16T22:50:53.005",0.00037595000000000006,60.73,0.9500731280381076,811654313.0757585]
[398858394,1765926632376,"fUST",-247.48296633,0.0001035,2,"2025-12-16T23:10:32.376",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858395,1765926632387,"fUST",-184.947,0.00011693,2,"2025-12-16T23:10:32.387",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858396,1765926632397,"fUST",-8.88003367,0.00011693,2,"2025-12-16T23:10:32.397",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858397,1765926632408,"fUST",-175.89385203,0.00011693,2,"2025-12-16T23:10:32.408",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858398,1765926632417,"fUST",-336.04177437,0.00011831,2,"2025-12-16T23:10:32.417",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858399,1765926632427,"fUST",-273.44445162,0.00011831,2,"2025-12-16T23:10:32.427",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858468,1765926638449,"fUST",-247.48296633,0.00011021,2,"2025-12-16T23:10:38.449",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858469,1765926638458,"fUST",-226.55554838,0.00011831,2,"2025-12-16T23:10:38.458",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858470,1765926638467,"fUST",-435.9461839,0.00011831,2,"2025-12-16T23:10:38.467",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858471,1765926638476,"fUST",-300.0,0.00011831,2,"2025-12-16T23:10:38.476",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858472,1765926638485,"fUST",-300.0,0.00011831,2,"2025-12-16T23:10:38.485",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858473,1765926638494,"fUST",-300.0,0.00011831,2,"2025-12-16T23:10:38.494",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858474,1765926638503,"fUST",-300.0,0.00011831,2,"2025-12-16T23:10:38.503",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858475,1765926638512,"fUST",-586.71832389,0.00011831,2,"2025-12-16T23:10:38.512",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858476,1765926638524,"fUST",-613.28167611,0.00011831,2,"2025-12-16T23:10:38.524",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858477,1765926638533,"fUST",-1032.79992263,0.00011832,2,"2025-12-16T23:10:38.533",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858478,1765926638544,"fUST",-4175.38100511,0.00011832,2,"2025-12-16T23:10:38.544",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858479,1765926638555,"fUST",-4892.37058041,0.00011832,2,"2025-12-16T23:10:38.555",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858480,1765926638581,"fUST",-444.08491358,0.00011832,2,"2025-12-16T23:10:38.581",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858481,1765926638592,"fUST",-296.26393716,0.00011832,2,"2025-12-16T23:10:38.592",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858482,1765926638604,"fUST",-19072.19139702,0.00011832,2,"2025-12-16T23:10:38.604",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858483,1765926638613,"fUST",-415.0,0.00012141,2,"2025-12-16T23:10:38.613",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858484,1765926638623,"fUST",-300.0,0.00012169,2,"2025-12-16T23:10:38.623",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858485,1765926638632,"fUST",-300.0,0.00012169,2,"2025-12-16T23:10:38.632",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858486,1765926638641,"fUST",-300.0,0.00012169,2,"2025-12-16T23:10:38.641",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858487,1765926638653,"fUST",-300.0,0.00012169,2,"2025-12-16T23:10:38.653",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858488,1765926638664,"fUST",-300.0,0.00012169,2,"2025-12-16T23:10:38.664",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858489,1765926638673,"fUST",-300.0,0.00012169,2,"2025-12-16T23:10:38.673",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858490,1765926638682,"fUST",-300.0,0.00012169,2,"2025-12-16T23:10:38.682",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858491,1765926638692,"fUST",-300.0,0.00012169,2,"2025-12-16T23:10:38.692",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858493,1765926638701,"fUST",-300.0,0.00012169,2,"2025-12-16T23:10:38.701",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858494,1765926638711,"fUST",-300.0,0.00012169,2,"2025-12-16T23:10:38.711",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858495,1765926638720,"fUST",-300.0,0.00012169,2,"2025-12-16T23:10:38.720",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858496,1765926638729,"fUST",-300.0,0.00012169,2,"2025-12-16T23:10:38.729",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858497,1765926638738,"fUST",-300.0,0.00012169,2,"2025-12-16T23:10:38.738",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858498,1765926638747,"fUST",-300.0,0.00012169,2,"2025-12-16T23:10:38.747",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858499,1765926638756,"fUST",-300.0,0.00012169,2,"2025-12-16T23:10:38.756",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858500,1765926638766,"fUST",-600.0,0.00012169,2,"2025-12-16T23:10:38.766",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858501,1765926638774,"fUST",-198.08824625,0.00012557,2,"2025-12-16T23:10:38.774",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858503,1765926638784,"fUST",-514.84070869,0.00012634,2,"2025-12-16T23:10:38.784",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858505,1765926638792,"fUST",-292.02990027,0.00013021,2,"2025-12-16T23:10:38.792",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858506,1765926638802,"fUST",-533.88981491,0.00013182,2,"2025-12-16T23:10:38.802",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858508,1765926638810,"fUST",-500.0,0.00013273,2,"2025-12-16T23:10:38.810",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858509,1765926638820,"fUST",-472.83769882,0.00013273,2,"2025-12-16T23:10:38.820",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858510,1765926638830,"fUST",-666.9225955,0.00013386,2,"2025-12-16T23:10:38.830",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858515,1765926640999,"fUST",-500.0,0.00011831,2,"2025-12-16T23:10:40.999",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858516,1765926641009,"fUST",-76.57381697,0.00011831,2,"2025-12-16T23:10:41.009",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858517,1765926641020,"fUST",-423.42618303,0.00011831,2,"2025-12-16T23:10:41.020",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858518,1765926641030,"fUST",-381.34573607,0.00011831,2,"2025-12-16T23:10:41.030",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858520,1765926643435,"fUST",-118.65426393,0.00011831,2,"2025-12-16T23:10:43.435",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858521,1765926643445,"fUST",-384.84216568,0.00011831,2,"2025-12-16T23:10:43.445",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858522,1765926643454,"fUST",-179.74364666,0.00011831,2,"2025-12-16T23:10:43.454",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858523,1765926643463,"fUST",-53.0774045,0.00013386,2,"2025-12-16T23:10:43.463",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858524,1765926643472,"fUST",-500.0,0.00013698,2,"2025-12-16T23:10:43.472",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858525,1765926643481,"fUST",-1000.0,0.00013698,2,"2025-12-16T23:10:43.481",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858526,1765926643491,"fUST",-1000.0,0.00013698,2,"2025-12-16T23:10:43.491",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858527,1765926643500,"fUST",-1000.0,0.00013698,2,"2025-12-16T23:10:43.500",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858528,1765926643509,"fUST",-1159.74341923,0.00013699,2,"2025-12-16T23:10:43.509",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858529,1765926643521,"fUST",-340.25658077,0.00013699,2,"2025-12-16T23:10:43.521",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858530,1765926643530,"fUST",-1000.0,0.00013699,2,"2025-12-16T23:10:43.530",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858531,1765926643539,"fUST",-500.0,0.00013699,2,"2025-12-16T23:10:43.539",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858532,1765926643549,"fUST",-500.0,0.00013699,2,"2025-12-16T23:10:43.549",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858533,1765926643558,"fUST",-500.0,0.00013699,2,"2025-12-16T23:10:43.558",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858534,1765926643567,"fUST",-553.64373807,0.0001373,2,"2025-12-16T23:10:43.567",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858535,1765926643576,"fUST",-539.44271644,0.00013821,2,"2025-12-16T23:10:43.576",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858536,1765926643586,"fUST",-288.5371219,0.00014247,2,"2025-12-16T23:10:43.586",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858537,1765926643595,"fUST",-186.46984282,0.00014247,2,"2025-12-16T23:10:43.595",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858538,1765926643606,"fUST",-629.45209132,0.00014247,2,"2025-12-16T23:10:43.606",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858828,1765926765263,"fUST",150.0,6.841e-05,2,"2025-12-16T23:12:45.263",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858829,1765926765665,"fUST",150.0,7.167e-05,2,"2025-12-16T23:12:45.665",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858830,1765926830022,"fUST",150.0,6.84e-05,2,"2025-12-16T23:13:50.022",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858831,1765926830426,"fUST",150.0,7.166e-05,2,"2025-12-16T23:13:50.426",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858832,1765926830828,"fUST",150.0,7.492e-05,2,"2025-12-16T23:13:50.828",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858833,1765926831223,"fUST",150.0,7.817e-05,2,"2025-12-16T23:13:51.223",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858834,1765926895575,"fUST",150.0,6.846e-05,2,"2025-12-16T23:14:55.575",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858835,1765926895987,"fUST",150.0,7.172e-05,2,"2025-12-16T23:14:55.987",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858836,1765926896391,"fUST",150.0,7.498e-05,2,"2025-12-16T23:14:56.391",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858837,1765926896796,"fUST",150.0,7.824e-05,2,"2025-12-16T23:14:56.796",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858838,1765926897193,"fUST",150.0,8.15e-05,2,"2025-12-16T23:14:57.193",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858839,1765926897589,"fUST",150.0,8.476e-05,2,"2025-12-16T23:14:57.589",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858840,1765926897978,"fUST",150.0,8.802e-05,2,"2025-12-16T23:14:57.978",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858841,1765926898396,"fUST",150.0,9.128e-05,2,"2025-12-16T23:14:58.396",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858842,1765926898786,"fUST",163.65,9.454e-05,2,"2025-12-16T23:14:58.786",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858844,1765926963152,"fUST",150.0,6.745e-05,2,"2025-12-16T23:16:03.152",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858845,1765926963550,"fUST",150.0,7.066e-05,2,"2025-12-16T23:16:03.550",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858847,1765926963985,"fUST",150.0,7.387e-05,2,"2025-12-16T23:16:03.985",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858848,1765926964388,"fUST",150.0,7.708e-05,2,"2025-12-16T23:16:04.388",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858849,1765926969028,"fUST",150.0,8.03e-05,2,"2025-12-16T23:16:09.028",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858850,1765926969477,"fUST",150.0,8.351e-05,2,"2025-12-16T23:16:09.477",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858851,1765926969873,"fUST",150.0,8.672e-05,2,"2025-12-16T23:16:09.873",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858854,1765927074746,"fUST",5000.0,9.64e-05,2,"2025-12-16T23:17:54.746",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858855,1765927099149,"fUST",150.0,6.832e-05,2,"2025-12-16T23:18:19.149",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858856,1765927099542,"fUST",150.0,7.158e-05,2,"2025-12-16T23:18:19.542",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858857,1765927099933,"fUST",150.0,7.483e-05,2,"2025-12-16T23:18:19.933",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858858,1765927100367,"fUST",150.0,7.808e-05,2,"2025-12-16T23:18:20.367",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858859,1765927100776,"fUST",150.0,8.134e-05,2,"2025-12-16T23:18:20.776",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858860,1765927101178,"fUST",150.0,8.459e-05,2,"2025-12-16T23:18:21.178",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858861,1765927101609,"fUST",150.0,8.784e-05,2,"2025-12-16T23:18:21.609",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858862,1765927299822,"fUST",636.36,9.64e-05,2,"2025-12-16T23:21:39.822",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858863,1765927299849,"fUST",4363.64,9.64e-05,2,"2025-12-16T23:21:39.849",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858864,1765927358644,"fUST",150.0,6.825e-05,2,"2025-12-16T23:22:38.644",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858865,1765927358757,"fUST",150.0,7.15e-05,2,"2025-12-16T23:22:38.757",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858866,1765927423174,"fUST",150.0,6.727e-05,2,"2025-12-16T23:23:43.174",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858870,1765927487520,"fUST",150.0,6.728e-05,2,"2025-12-16T23:24:47.520",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858871,1765927487917,"fUST",150.0,7.048e-05,2,"2025-12-16T23:24:47.917",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858873,1765927526661,"fUST",4886.37,9.64e-05,2,"2025-12-16T23:25:26.661",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858874,1765927526691,"fUST",113.63,9.64e-05,2,"2025-12-16T23:25:26.691",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858875,1765927552295,"fUST",150.0,6.746e-05,2,"2025-12-16T23:25:52.295",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858876,1765927552833,"fUST",150.0,7.067e-05,2,"2025-12-16T23:25:52.833",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858877,1765927553232,"fUST",150.0,7.388e-05,2,"2025-12-16T23:25:53.232",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858878,1765927553639,"fUST",150.0,7.709e-05,2,"2025-12-16T23:25:53.639",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858879,1765927554048,"fUST",150.0,8.031e-05,2,"2025-12-16T23:25:54.048",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858880,1765927554471,"fUST",150.0,8.352e-05,2,"2025-12-16T23:25:54.471",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858885,1765927618141,"fUST",-353.82423985,9.752e-05,2,"2025-12-16T23:26:58.141",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858887,1765927714672,"fUST",308.70261252,9.64e-05,2,"2025-12-16T23:28:34.672",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858890,1765927752997,"fUST",5000.0,9.64e-05,2,"2025-12-16T23:29:12.997",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858891,1765927776406,"fUST",3677.67738748,9.64e-05,2,"2025-12-16T23:29:36.406",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858892,1765927776441,"fUST",1322.32261252,9.64e-05,2,"2025-12-16T23:29:36.441",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858893,1765927799037,"fUST",5000.0,9.64e-05,2,"2025-12-16T23:29:59.037",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858895,1765927823143,"fUST",3677.68738748,9.64e-05,2,"2025-12-16T23:30:23.143",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858896,1765927823175,"fUST",1322.31261252,9.64e-05,2,"2025-12-16T23:30:23.175",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858897,1765927826887,"fUST",151.0,9.64e-05,2,"2025-12-16T23:30:26.887",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858922,1765927832443,"fUST",-246.13426022,9.801e-05,2,"2025-12-16T23:30:32.443",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858924,1765927832452,"fUST",-175.73,0.0001,2,"2025-12-16T23:30:32.452",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858926,1765927832461,"fUST",-175.73,0.00011,2,"2025-12-16T23:30:32.461",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858928,1765927832470,"fUST",-290.43842706,0.00011801,2,"2025-12-16T23:30:32.470",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858930,1765927832479,"fUST",-114.26251287,0.00012065,2,"2025-12-16T23:30:32.479",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858938,1765927832539,"fUST",-485.73748713,0.00012065,2,"2025-12-16T23:30:32.539",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858940,1765927832548,"fUST",-300.0,0.00012065,2,"2025-12-16T23:30:32.548",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858942,1765927832557,"fUST",-500.0,0.00012065,2,"2025-12-16T23:30:32.557",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858944,1765927832566,"fUST",-342.0,0.00012065,2,"2025-12-16T23:30:32.566",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858946,1765927832575,"fUST",-315.0,0.00012065,2,"2025-12-16T23:30:32.575",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858948,1765927832584,"fUST",-500.0,0.00012065,2,"2025-12-16T23:30:32.584",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858950,1765927832593,"fUST",-500.0,0.00012065,2,"2025-12-16T23:30:32.593",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858952,1765927832601,"fUST",-513.19302727,0.00012065,2,"2025-12-16T23:30:32.601",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858954,1765927832610,"fUST",-300.0,0.00012066,2,"2025-12-16T23:30:32.610",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858956,1765927832619,"fUST",-300.0,0.00012066,2,"2025-12-16T23:30:32.619",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858958,1765927832628,"fUST",-300.0,0.00012066,2,"2025-12-16T23:30:32.628",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858960,1765927832637,"fUST",-300.0,0.00012066,2,"2025-12-16T23:30:32.637",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858962,1765927832646,"fUST",-300.0,0.00012066,2,"2025-12-16T23:30:32.646",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858964,1765927832655,"fUST",-300.0,0.00012066,2,"2025-12-16T23:30:32.655",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858966,1765927832664,"fUST",-300.0,0.00012066,2,"2025-12-16T23:30:32.664",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858967,1765927832673,"fUST",-300.0,0.00012066,2,"2025-12-16T23:30:32.673",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858968,1765927832681,"fUST",-300.0,0.00012066,2,"2025-12-16T23:30:32.681",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858969,1765927832690,"fUST",-300.0,0.00012066,2,"2025-12-16T23:30:32.690",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858970,1765927832699,"fUST",-300.0,0.00012066,2,"2025-12-16T23:30:32.699",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858971,1765927832708,"fUST",-300.0,0.00012066,2,"2025-12-16T23:30:32.708",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858972,1765927832717,"fUST",-300.0,0.00012066,2,"2025-12-16T23:30:32.717",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858973,1765927832726,"fUST",-300.0,0.00012066,2,"2025-12-16T23:30:32.726",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858974,1765927832735,"fUST",-300.0,0.00012066,2,"2025-12-16T23:30:32.735",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858975,1765927832744,"fUST",-175.73,0.000121,2,"2025-12-16T23:30:32.744",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858976,1765927832753,"fUST",-173.1797502,0.00012447,2,"2025-12-16T23:30:32.753",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858977,1765927832762,"fUST",-7041.8547658,0.00012447,2,"2025-12-16T23:30:32.762",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858978,1765927832771,"fUST",-184.949,0.00012454,2,"2025-12-16T23:30:32.771",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858979,1765927832780,"fUST",-415.0,0.00012454,2,"2025-12-16T23:30:32.780",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858980,1765927832789,"fUST",-198.08824625,0.00012557,2,"2025-12-16T23:30:32.789",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858981,1765927832798,"fUST",-175.73,0.000131,2,"2025-12-16T23:30:32.798",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858982,1765927832807,"fUST",-348.0,0.00013244,2,"2025-12-16T23:30:32.807",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858983,1765927832816,"fUST",-720.0,0.00013272,2,"2025-12-16T23:30:32.816",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858984,1765927832824,"fUST",-8017.10456834,0.00013599,2,"2025-12-16T23:30:32.824",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858985,1765927832833,"fUST",-454.37714109,0.00013697,2,"2025-12-16T23:30:32.833",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858986,1765927832842,"fUST",-1000.0,0.00013698,2,"2025-12-16T23:30:32.842",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858987,1765927832851,"fUST",-1000.0,0.00013698,2,"2025-12-16T23:30:32.851",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858988,1765927832860,"fUST",-1000.0,0.00013698,2,"2025-12-16T23:30:32.860",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858989,1765927832868,"fUST",-1000.0,0.00013698,2,"2025-12-16T23:30:32.868",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858990,1765927832877,"fUST",-1000.0,0.00013698,2,"2025-12-16T23:30:32.877",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858991,1765927832886,"fUST",-1000.0,0.00013698,2,"2025-12-16T23:30:32.886",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858992,1765927832895,"fUST",-1000.0,0.00013698,2,"2025-12-16T23:30:32.895",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858993,1765927832905,"fUST",-1000.0,0.00013698,2,"2025-12-16T23:30:32.905",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858994,1765927832913,"fUST",-1000.0,0.00013698,2,"2025-12-16T23:30:32.913",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858995,1765927832922,"fUST",-914.06252185,0.00013698,2,"2025-12-16T23:30:32.922",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858996,1765927832930,"fUST",-1284.798638,0.00013699,2,"2025-12-16T23:30:32.930",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858997,1765927832939,"fUST",-500.0,0.00013699,2,"2025-12-16T23:30:32.939",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858998,1765927832948,"fUST",-500.0,0.00013699,2,"2025-12-16T23:30:32.948",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398858999,1765927832957,"fUST",-334.74259389,0.00013801,2,"2025-12-16T23:30:32.957",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859000,1765927832967,"fUST",-175.73,0.000141,2,"2025-12-16T23:30:32.967",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859001,1765927832976,"fUST",-1000.0,0.00014247,2,"2025-12-16T23:30:32.976",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859002,1765927832986,"fUST",-1000.0,0.00014247,2,"2025-12-16T23:30:32.986",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859003,1765927832995,"fUST",-54432.13914879,0.00014595,2,"2025-12-16T23:30:32.995",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859011,1765927838592,"fUST",-748.8671078,0.00014595,2,"2025-12-16T23:30:38.592",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859012,1765927838603,"fUST",-3347.19808484,0.00014595,2,"2025-12-16T23:30:38.603",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859015,1765927840695,"fUST",-70672.45814472,0.00014595,2,"2025-12-16T23:30:40.695",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859016,1765927840710,"fUST",-250.77106545,0.00014595,2,"2025-12-16T23:30:40.710",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859017,1765927840729,"fUST",-453.0,0.00014595,2,"2025-12-16T23:30:40.729",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859018,1765927840744,"fUST",-16139.2,0.00014595,2,"2025-12-16T23:30:40.744",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859019,1765927840755,"fUST",-4391.01767886,0.00014595,2,"2025-12-16T23:30:40.755",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859036,1765927843730,"fUST",-12131.687078,0.00014595,2,"2025-12-16T23:30:43.730",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859037,1765927843964,"fUST",-864.0,0.00014599,2,"2025-12-16T23:30:43.964",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859038,1765927843983,"fUST",-1500.0,0.00014795,2,"2025-12-16T23:30:43.983",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859039,1765927843993,"fUST",-800.0,0.00015068,2,"2025-12-16T23:30:43.993",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859040,1765927844003,"fUST",-1571.2501816,0.00015111,2,"2025-12-16T23:30:44.003",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859041,1765927844012,"fUST",-1500.0,0.00015342,2,"2025-12-16T23:30:44.012",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859042,1765927844021,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.021",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859043,1765927844030,"fUST",-166.0,0.00015409,2,"2025-12-16T23:30:44.030",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859044,1765927844039,"fUST",-282.0,0.00015409,2,"2025-12-16T23:30:44.039",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859045,1765927844048,"fUST",-166.0,0.00015409,2,"2025-12-16T23:30:44.048",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859046,1765927844057,"fUST",-166.0,0.00015409,2,"2025-12-16T23:30:44.057",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859047,1765927844065,"fUST",-162.0,0.00015409,2,"2025-12-16T23:30:44.065",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859048,1765927844074,"fUST",-334.0,0.00015409,2,"2025-12-16T23:30:44.074",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859049,1765927844083,"fUST",-334.0,0.00015409,2,"2025-12-16T23:30:44.083",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859050,1765927844091,"fUST",-334.0,0.00015409,2,"2025-12-16T23:30:44.091",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859051,1765927844100,"fUST",-334.0,0.00015409,2,"2025-12-16T23:30:44.100",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859052,1765927844109,"fUST",-166.0,0.00015409,2,"2025-12-16T23:30:44.109",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859053,1765927844118,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.118",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859054,1765927844127,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.127",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859055,1765927844136,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.136",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859056,1765927844144,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.144",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859057,1765927844153,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.153",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859058,1765927844162,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.162",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859059,1765927844171,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.171",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859060,1765927844179,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.179",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859061,1765927844188,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.188",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859062,1765927844197,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.197",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859063,1765927844206,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.206",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859064,1765927844215,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.215",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859065,1765927844224,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.224",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859066,1765927844233,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.233",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859067,1765927844242,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.242",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859068,1765927844250,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.250",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859069,1765927844259,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.259",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859070,1765927844268,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.268",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859071,1765927844276,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.276",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859072,1765927844285,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.285",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859073,1765927844294,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.294",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859074,1765927844302,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.302",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859075,1765927844311,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.311",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859076,1765927844321,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.321",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859077,1765927844329,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.329",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859078,1765927844338,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.338",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859079,1765927844348,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.348",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859080,1765927844357,"fUST",-152.0,0.00015409,2,"2025-12-16T23:30:44.357",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859081,1765927844366,"fUST",-415.0,0.00015454,2,"2025-12-16T23:30:44.366",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859082,1765927844375,"fUST",-160.0,0.000155,2,"2025-12-16T23:30:44.375",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859083,1765927844383,"fUST",-295.0,0.00015562,3,"2025-12-16T23:30:44.383",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859084,1765927844392,"fUST",-350.5933046,0.00015706,2,"2025-12-16T23:30:44.392",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859085,1765927844401,"fUST",-379.04676073,0.00015801,2,"2025-12-16T23:30:44.401",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859086,1765927844410,"fUST",-150.0,0.00016,2,"2025-12-16T23:30:44.410",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859087,1765927844419,"fUST",-260.0,0.00016048,2,"2025-12-16T23:30:44.419",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859088,1765927844428,"fUST",-1000.0,0.00016059,2,"2025-12-16T23:30:44.428",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859089,1765927844437,"fUST",-800.0,0.00016164,2,"2025-12-16T23:30:44.437",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859090,1765927844446,"fUST",-216.4746877,0.00016283,2,"2025-12-16T23:30:44.446",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859091,1765927844456,"fUST",-163.66737077,0.00016438,2,"2025-12-16T23:30:44.456",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859092,1765927844464,"fUST",-360.0,0.00016596,2,"2025-12-16T23:30:44.464",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859093,1765927844473,"fUST",-164.0,0.00016658,3,"2025-12-16T23:30:44.473",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859094,1765927844482,"fUST",-514.84070869,0.00016908,2,"2025-12-16T23:30:44.482",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859095,1765927844490,"fUST",-250.0,0.00016908,2,"2025-12-16T23:30:44.490",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859096,1765927844499,"fUST",-249.71966764,0.00016908,2,"2025-12-16T23:30:44.499",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859097,1765927844508,"fUST",-8017.10456828,0.00017014,2,"2025-12-16T23:30:44.508",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859098,1765927844517,"fUST",-460.0,0.00017144,2,"2025-12-16T23:30:44.517",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859099,1765927844526,"fUST",-226.032,0.00017456,2,"2025-12-16T23:30:44.526",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859100,1765927844535,"fUST",-533.88981491,0.00017456,2,"2025-12-16T23:30:44.535",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859101,1765927844544,"fUST",-1000.0,0.00017665,2,"2025-12-16T23:30:44.544",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859102,1765927844553,"fUST",-244.0,0.00017665,2,"2025-12-16T23:30:44.553",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859103,1765927844562,"fUST",-560.0,0.00017692,2,"2025-12-16T23:30:44.562",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859104,1765927844571,"fUST",-165.0,0.00017753,3,"2025-12-16T23:30:44.571",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859105,1765927844580,"fUST",-423.35092757,0.00017801,2,"2025-12-16T23:30:44.580",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859106,1765927844589,"fUST",-553.64373807,0.00018004,2,"2025-12-16T23:30:44.589",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859107,1765927844598,"fUST",-660.0,0.0001824,2,"2025-12-16T23:30:44.598",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859108,1765927844607,"fUST",-415.0,0.00018454,2,"2025-12-16T23:30:44.607",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859109,1765927844616,"fUST",-574.12855637,0.00018552,2,"2025-12-16T23:30:44.616",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859110,1765927844624,"fUST",-760.0,0.00018788,2,"2025-12-16T23:30:44.624",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859111,1765927844633,"fUST",-166.0,0.00018849,3,"2025-12-16T23:30:44.633",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859112,1765927844642,"fUST",-192.6496393,0.0001888,2,"2025-12-16T23:30:44.642",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859113,1765927844651,"fUST",-192.6496393,0.0001888,2,"2025-12-16T23:30:44.651",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859114,1765927844660,"fUST",-192.6496393,0.0001888,2,"2025-12-16T23:30:44.660",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859116,1765927844669,"fUST",-302.69733596,0.000189,2,"2025-12-16T23:30:44.669",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859117,1765927844678,"fUST",-2069.3161137,0.0001899,2,"2025-12-16T23:30:44.678",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859119,1765927844691,"fUST",-473.76505524,0.0001899,2,"2025-12-16T23:30:44.691",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859120,1765927844701,"fUST",-2439.68728602,0.0001899,2,"2025-12-16T23:30:44.701",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859125,1765927846750,"fUST",-561.00000001,0.00014449,2,"2025-12-16T23:30:46.750",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859126,1765927846884,"fUST",-302.0,0.00014449,2,"2025-12-16T23:30:46.884",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859144,1765928454941,"fUST",150.0,7.013e-05,2,"2025-12-16T23:40:54.941",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859145,1765928455348,"fUST",150.0,7.347e-05,2,"2025-12-16T23:40:55.348",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859146,1765928455741,"fUST",150.0,7.681e-05,2,"2025-12-16T23:40:55.741",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859147,1765928520296,"fUST",257.38,6.828e-05,2,"2025-12-16T23:42:00.296",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859148,1765928520752,"fUST",514.77,7.153e-05,2,"2025-12-16T23:42:00.752",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859149,1765928521150,"fUST",772.15,7.478e-05,2,"2025-12-16T23:42:01.150",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859150,1765928521870,"fUST",1029.54,7.803e-05,2,"2025-12-16T23:42:01.870",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859151,1765928522006,"fUST",1286.92,8.128e-05,2,"2025-12-16T23:42:02.006",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859152,1765928522400,"fUST",1544.31,8.453e-05,2,"2025-12-16T23:42:02.400",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859153,1765928522794,"fUST",1801.69,8.779e-05,2,"2025-12-16T23:42:02.794",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859154,1765928523216,"fUST",869.93738748,9.104e-05,2,"2025-12-16T23:42:03.216",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859155,1765928523248,"fUST",1189.13261252,9.104e-05,2,"2025-12-16T23:42:03.248",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859156,1765928523661,"fUST",2316.46,9.429e-05,2,"2025-12-16T23:42:03.661",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859157,1765928596773,"fUST",150.0,6.834e-05,2,"2025-12-16T23:43:16.773",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859158,1765928597178,"fUST",247.24,7.159e-05,2,"2025-12-16T23:43:17.178",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859159,1765928597588,"fUST",370.86,7.485e-05,2,"2025-12-16T23:43:17.588",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859160,1765928597984,"fUST",494.48,7.81e-05,2,"2025-12-16T23:43:17.984",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859161,1765928598387,"fUST",618.1,8.136e-05,2,"2025-12-16T23:43:18.387",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859162,1765928598813,"fUST",741.72,8.461e-05,2,"2025-12-16T23:43:18.813",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859163,1765928599222,"fUST",865.34,8.786e-05,2,"2025-12-16T23:43:19.222",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859164,1765928599624,"fUST",988.96,9.112e-05,2,"2025-12-16T23:43:19.624",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859165,1765928600035,"fUST",1112.58,9.437e-05,2,"2025-12-16T23:43:20.035",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859167,1765928656948,"fUST",4410.73,9.64e-05,2,"2025-12-16T23:44:16.948",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859168,1765928656975,"fUST",589.27,9.64e-05,2,"2025-12-16T23:44:16.975",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859169,1765928672136,"fUST",150.0,6.997e-05,2,"2025-12-16T23:44:32.136",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859170,1765928672784,"fUST",195.36,7.33e-05,2,"2025-12-16T23:44:32.784",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859171,1765928673036,"fUST",293.04,7.664e-05,2,"2025-12-16T23:44:33.036",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859172,1765928673339,"fUST",390.72,7.997e-05,2,"2025-12-16T23:44:33.339",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859173,1765928673739,"fUST",488.4,8.33e-05,2,"2025-12-16T23:44:33.739",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859174,1765928674146,"fUST",586.08,8.663e-05,2,"2025-12-16T23:44:34.146",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859175,1765928674573,"fUST",683.76,8.996e-05,2,"2025-12-16T23:44:34.573",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859176,1765928674975,"fUST",781.45,9.329e-05,2,"2025-12-16T23:44:34.975",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859177,1765928680502,"fUST",5000.0,9.64e-05,2,"2025-12-16T23:44:40.502",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859178,1765928703450,"fUST",5000.0,9.64e-05,2,"2025-12-16T23:45:03.450",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859179,1765928734992,"fUST",5000.0,9.64e-05,2,"2025-12-16T23:45:34.992",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859180,1765928749259,"fUST",360.75,7.42e-05,2,"2025-12-16T23:45:49.259",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859181,1765928749670,"fUST",721.5,7.774e-05,2,"2025-12-16T23:45:49.670",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859182,1765928750096,"fUST",1082.25,8.127e-05,2,"2025-12-16T23:45:50.096",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859183,1765928750519,"fUST",1443.0,8.481e-05,2,"2025-12-16T23:45:50.519",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859184,1765928750914,"fUST",1803.75,8.834e-05,2,"2025-12-16T23:45:50.914",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859185,1765928751353,"fUST",2164.5,9.187e-05,2,"2025-12-16T23:45:51.353",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859186,1765928751756,"fUST",2525.25,9.541e-05,2,"2025-12-16T23:45:51.756",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859187,1765928758185,"fUST",5000.0,9.64e-05,2,"2025-12-16T23:45:58.185",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859188,1765928782040,"fUST",696.53370983,9.64e-05,2,"2025-12-16T23:46:22.040",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859189,1765928805999,"fUST",5000.0,9.64e-05,2,"2025-12-16T23:46:45.999",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859190,1765928827205,"fUST",316.6,7.484e-05,2,"2025-12-16T23:47:07.205",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859191,1765928827597,"fUST",633.2,7.84e-05,2,"2025-12-16T23:47:07.597",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859192,1765928828059,"fUST",949.8,8.196e-05,2,"2025-12-16T23:47:08.059",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859193,1765928828467,"fUST",1266.41,8.553e-05,2,"2025-12-16T23:47:08.467",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859194,1765928828864,"fUST",1583.01,8.909e-05,2,"2025-12-16T23:47:08.864",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859195,1765928829276,"fUST",1899.61,9.266e-05,2,"2025-12-16T23:47:09.276",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859196,1765928832978,"fUST",2216.21,9.622e-05,2,"2025-12-16T23:47:12.978",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859197,1765928834096,"fUST",-217.94991894,9.778e-05,2,"2025-12-16T23:47:14.096",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859198,1765928834120,"fUST",-244.1554272,9.978e-05,2,"2025-12-16T23:47:14.120",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859199,1765928917009,"fUST",264.68,7.486e-05,2,"2025-12-16T23:48:37.009",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859200,1765928917404,"fUST",529.35,7.843e-05,2,"2025-12-16T23:48:37.404",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859201,1765928917803,"fUST",794.03,8.199e-05,2,"2025-12-16T23:48:37.803",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859202,1765928918222,"fUST",1058.71,8.556e-05,2,"2025-12-16T23:48:38.222",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859203,1765928918603,"fUST",1323.39,8.912e-05,2,"2025-12-16T23:48:38.603",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859204,1765928919027,"fUST",1588.06,9.269e-05,2,"2025-12-16T23:48:39.027",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859205,1765928919453,"fUST",1852.74,9.625e-05,2,"2025-12-16T23:48:39.453",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859206,1765928994269,"fUST",193.31,7.956e-05,2,"2025-12-16T23:49:54.269",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859207,1765928994691,"fUST",386.63,8.335e-05,2,"2025-12-16T23:49:54.691",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859208,1765928995106,"fUST",579.94,8.714e-05,2,"2025-12-16T23:49:55.106",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859209,1765928995514,"fUST",773.26,9.093e-05,2,"2025-12-16T23:49:55.514",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859210,1765928996035,"fUST",966.57,9.472e-05,2,"2025-12-16T23:49:56.035",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859211,1765928999062,"fUST",201.0,5.2e-07,2,"2025-12-16T23:49:59.062",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859212,1765929000105,"fUST",201.0,5.2e-07,2,"2025-12-16T23:50:00.105",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859237,1765929031644,"fUST",-1159.89,9.851e-05,2,"2025-12-16T23:50:31.644",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859239,1765929031654,"fUST",-558.0,9.851e-05,2,"2025-12-16T23:50:31.654",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859241,1765929031664,"fUST",-5000.0,9.878e-05,2,"2025-12-16T23:50:31.664",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859243,1765929031673,"fUST",-213.59092056,9.928e-05,2,"2025-12-16T23:50:31.673",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859245,1765929031682,"fUST",-176.57,0.0001,2,"2025-12-16T23:50:31.682",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859247,1765929031691,"fUST",-154.06,0.0001,2,"2025-12-16T23:50:31.691",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859249,1765929031700,"fUST",-154.06,0.000102,2,"2025-12-16T23:50:31.700",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859250,1765929031710,"fUST",-1353.2,0.0001023,2,"2025-12-16T23:50:31.710",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859252,1765929031719,"fUST",-154.06,0.000103,2,"2025-12-16T23:50:31.719",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859253,1765929031728,"fUST",-154.06,0.000105,2,"2025-12-16T23:50:31.728",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859254,1765929031737,"fUST",-300.0,0.00010598,2,"2025-12-16T23:50:31.737",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859256,1765929031746,"fUST",-1546.52,0.00010608,2,"2025-12-16T23:50:31.746",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859258,1765929031755,"fUST",-154.06,0.000107,2,"2025-12-16T23:50:31.755",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859259,1765929031765,"fUST",-300.0,0.00010812,2,"2025-12-16T23:50:31.765",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859260,1765929031774,"fUST",-300.0,0.00010812,2,"2025-12-16T23:50:31.774",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859261,1765929031783,"fUST",-300.0,0.00010812,2,"2025-12-16T23:50:31.783",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859262,1765929031792,"fUST",-300.0,0.00010812,2,"2025-12-16T23:50:31.792",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859264,1765929031810,"fUST",-300.0,0.00010812,2,"2025-12-16T23:50:31.810",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859265,1765929031820,"fUST",-300.0,0.00010812,2,"2025-12-16T23:50:31.820",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859266,1765929031830,"fUST",-300.0,0.00010812,2,"2025-12-16T23:50:31.830",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859267,1765929031840,"fUST",-300.0,0.00010812,2,"2025-12-16T23:50:31.840",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859268,1765929031850,"fUST",-300.0,0.00010812,2,"2025-12-16T23:50:31.850",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859269,1765929031859,"fUST",-300.0,0.00010812,2,"2025-12-16T23:50:31.859",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859270,1765929031869,"fUST",-300.0,0.00010812,2,"2025-12-16T23:50:31.869",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859271,1765929031879,"fUST",-300.0,0.00010812,2,"2025-12-16T23:50:31.879",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859272,1765929031889,"fUST",-300.0,0.00010812,2,"2025-12-16T23:50:31.889",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859273,1765929031898,"fUST",-300.0,0.00010812,2,"2025-12-16T23:50:31.898",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859274,1765929031907,"fUST",-300.0,0.00010812,2,"2025-12-16T23:50:31.907",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859275,1765929031917,"fUST",-154.06,0.000109,2,"2025-12-16T23:50:31.917",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859276,1765929031927,"fUST",-462.55412486,0.00010958,2,"2025-12-16T23:50:31.927",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859277,1765929031936,"fUST",-500.0,0.00010959,2,"2025-12-16T23:50:31.936",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859278,1765929031946,"fUST",-155.16232873,0.00010959,2,"2025-12-16T23:50:31.946",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859279,1765929031955,"fUST",-1739.83,0.00010987,2,"2025-12-16T23:50:31.955",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859280,1765929031965,"fUST",-154.06,0.00011,2,"2025-12-16T23:50:31.965",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859281,1765929031974,"fUST",-600.0,0.00011027,2,"2025-12-16T23:50:31.974",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859282,1765929031983,"fUST",-154.06,0.000112,2,"2025-12-16T23:50:31.983",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859283,1765929031992,"fUST",-1933.15,0.00011366,2,"2025-12-16T23:50:31.992",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859284,1765929032002,"fUST",-154.06,0.000114,2,"2025-12-16T23:50:32.002",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859285,1765929032011,"fUST",-178.40975928,0.00011417,2,"2025-12-16T23:50:32.011",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859286,1765929032020,"fUST",-154.06,0.000115,2,"2025-12-16T23:50:32.020",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859287,1765929032029,"fUST",-154.06,0.000117,2,"2025-12-16T23:50:32.029",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859288,1765929032039,"fUST",-154.06,0.000119,2,"2025-12-16T23:50:32.039",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859289,1765929032048,"fUST",-252.03728626,0.00011928,2,"2025-12-16T23:50:32.048",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859290,1765929032057,"fUST",-154.06,0.000121,2,"2025-12-16T23:50:32.057",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859291,1765929032067,"fUST",-720.0,0.0001213,2,"2025-12-16T23:50:32.067",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859292,1765929032081,"fUST",-154.06,0.000122,2,"2025-12-16T23:50:32.081",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859293,1765929032090,"fUST",-154.06,0.000124,2,"2025-12-16T23:50:32.090",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859294,1765929032099,"fUST",-198.08824625,0.0001256,2,"2025-12-16T23:50:32.099",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859295,1765929032108,"fUST",-154.06,0.000126,2,"2025-12-16T23:50:32.108",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859296,1765929032119,"fUST",-154.06,0.000127,2,"2025-12-16T23:50:32.119",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859297,1765929032128,"fUST",-154.06,0.000129,2,"2025-12-16T23:50:32.128",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859298,1765929032138,"fUST",-154.06,0.000131,2,"2025-12-16T23:50:32.138",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859299,1765929032148,"fUST",-415.0,0.00013251,2,"2025-12-16T23:50:32.148",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859300,1765929032156,"fUST",-500.0,0.00013273,2,"2025-12-16T23:50:32.156",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859301,1765929032166,"fUST",-450.15916011,0.00013273,2,"2025-12-16T23:50:32.166",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859302,1765929032175,"fUST",-500.0,0.00013273,2,"2025-12-16T23:50:32.175",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859303,1765929032185,"fUST",-500.0,0.00013273,2,"2025-12-16T23:50:32.185",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859304,1765929032194,"fUST",-500.0,0.00013273,2,"2025-12-16T23:50:32.194",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859305,1765929032204,"fUST",-500.0,0.00013273,2,"2025-12-16T23:50:32.204",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859306,1765929032213,"fUST",-500.0,0.00013273,2,"2025-12-16T23:50:32.213",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859307,1765929032223,"fUST",-500.0,0.00013273,2,"2025-12-16T23:50:32.223",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859308,1765929032233,"fUST",-500.0,0.00013273,2,"2025-12-16T23:50:32.233",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859309,1765929032242,"fUST",-500.0,0.00013273,2,"2025-12-16T23:50:32.242",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859310,1765929032251,"fUST",-500.0,0.00013273,2,"2025-12-16T23:50:32.251",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859311,1765929032260,"fUST",-417.70035796,0.00013273,2,"2025-12-16T23:50:32.260",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859312,1765929032269,"fUST",-500.0,0.00013273,2,"2025-12-16T23:50:32.269",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859313,1765929032279,"fUST",-500.0,0.00013273,2,"2025-12-16T23:50:32.279",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859314,1765929032288,"fUST",-154.06,0.000133,2,"2025-12-16T23:50:32.288",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859315,1765929032298,"fUST",-178.58816904,0.0001334,2,"2025-12-16T23:50:32.298",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859316,1765929032307,"fUST",-864.0,0.00013343,2,"2025-12-16T23:50:32.307",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859317,1765929032316,"fUST",-154.06,0.000134,2,"2025-12-16T23:50:32.316",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859318,1765929032325,"fUST",-154.06,0.000136,2,"2025-12-16T23:50:32.325",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859319,1765929032335,"fUST",-300.0,0.00013673,2,"2025-12-16T23:50:32.335",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859320,1765929032344,"fUST",-500.0,0.00013698,2,"2025-12-16T23:50:32.344",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859321,1765929032353,"fUST",-500.0,0.00013698,2,"2025-12-16T23:50:32.353",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859322,1765929032363,"fUST",-500.0,0.00013698,2,"2025-12-16T23:50:32.363",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859323,1765929032372,"fUST",-1443.141904,0.00013699,2,"2025-12-16T23:50:32.372",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859324,1765929032381,"fUST",-500.0,0.00013699,2,"2025-12-16T23:50:32.381",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859325,1765929032391,"fUST",-500.0,0.00013699,2,"2025-12-16T23:50:32.391",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859326,1765929032400,"fUST",-500.0,0.00013699,2,"2025-12-16T23:50:32.400",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859327,1765929032409,"fUST",-500.0,0.00013699,2,"2025-12-16T23:50:32.409",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859328,1765929032419,"fUST",-500.0,0.00013699,2,"2025-12-16T23:50:32.419",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859329,1765929032428,"fUST",-500.0,0.00013699,2,"2025-12-16T23:50:32.428",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859330,1765929032438,"fUST",-160.0,0.00013699,2,"2025-12-16T23:50:32.438",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859331,1765929032450,"fUST",-52579.44046166,0.00013721,2,"2025-12-16T23:50:32.450",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859332,1765929032462,"fUST",-26923.82243831,0.00013721,2,"2025-12-16T23:50:32.462",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859333,1765929032475,"fUST",-2997.86350935,0.00013721,2,"2025-12-16T23:50:32.475",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859334,1765929032486,"fUST",-1780.10346347,0.00013721,2,"2025-12-16T23:50:32.486",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859335,1765929032497,"fUST",-988.37025698,0.00013721,2,"2025-12-16T23:50:32.497",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859336,1765929032508,"fUST",-330.05781408,0.00013721,2,"2025-12-16T23:50:32.508",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859337,1765929032519,"fUST",-607.51500014,0.00013721,2,"2025-12-16T23:50:32.519",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859345,1765929037741,"fUST",-500.0,0.00010598,2,"2025-12-16T23:50:37.741",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859347,1765929037750,"fUST",-399.06136486,0.00010598,2,"2025-12-16T23:50:37.750",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859348,1765929037759,"fUST",-450.15916011,0.00010598,2,"2025-12-16T23:50:37.759",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859349,1765929037768,"fUST",-500.0,0.00010598,2,"2025-12-16T23:50:37.768",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859350,1765929037777,"fUST",-500.0,0.00010598,2,"2025-12-16T23:50:37.777",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859351,1765929037787,"fUST",-500.0,0.00010598,2,"2025-12-16T23:50:37.787",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859352,1765929037798,"fUST",-299.77441939,0.00010598,2,"2025-12-16T23:50:37.798",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859353,1765929037809,"fUST",-500.0,0.00010598,2,"2025-12-16T23:50:37.809",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859354,1765929037818,"fUST",-500.0,0.00010598,2,"2025-12-16T23:50:37.818",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859356,1765929037828,"fUST",-154.66971457,0.00010598,2,"2025-12-16T23:50:37.828",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859358,1765929037837,"fUST",-549.92027265,0.00010598,2,"2025-12-16T23:50:37.837",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859359,1765929037846,"fUST",-500.0,0.00010598,2,"2025-12-16T23:50:37.846",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859360,1765929037855,"fUST",-500.0,0.00010598,2,"2025-12-16T23:50:37.855",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859361,1765929037864,"fUST",-500.0,0.00010598,2,"2025-12-16T23:50:37.864",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859362,1765929037873,"fUST",-500.0,0.00010598,2,"2025-12-16T23:50:37.873",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859363,1765929037882,"fUST",-500.0,0.00010598,2,"2025-12-16T23:50:37.882",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859364,1765929037894,"fUST",-500.0,0.00010598,2,"2025-12-16T23:50:37.894",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859365,1765929037903,"fUST",-500.0,0.00010598,2,"2025-12-16T23:50:37.903",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859366,1765929037912,"fUST",-500.0,0.00010598,2,"2025-12-16T23:50:37.912",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859367,1765929037921,"fUST",-500.0,0.00010598,2,"2025-12-16T23:50:37.921",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859368,1765929037930,"fUST",-203.04414388,0.00010598,2,"2025-12-16T23:50:37.930",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859369,1765929037942,"fUST",-296.95585612,0.00010598,2,"2025-12-16T23:50:37.942",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859370,1765929037951,"fUST",-380.61795634,0.00010598,2,"2025-12-16T23:50:37.951",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859371,1765929037962,"fUST",-119.38204366,0.00010598,2,"2025-12-16T23:50:37.962",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859372,1765929037970,"fUST",-498.27790994,0.00010959,2,"2025-12-16T23:50:37.970",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859373,1765929037981,"fUST",-1.72209006,0.00010959,2,"2025-12-16T23:50:37.981",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859374,1765929037990,"fUST",-298.27790994,0.00010959,2,"2025-12-16T23:50:37.990",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859375,1765929038002,"fUST",-201.72209006,0.00010959,2,"2025-12-16T23:50:38.002",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859376,1765929038011,"fUST",-500.0,0.00010959,2,"2025-12-16T23:50:38.011",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859377,1765929038021,"fUST",-500.0,0.00010959,2,"2025-12-16T23:50:38.021",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859378,1765929038030,"fUST",-467.02790997,0.00010959,2,"2025-12-16T23:50:38.030",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859379,1765929038041,"fUST",-32.97209003,0.00010959,2,"2025-12-16T23:50:38.041",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859380,1765929038051,"fUST",-500.0,0.00010959,2,"2025-12-16T23:50:38.051",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859381,1765929038060,"fUST",-120.60281047,0.00010959,2,"2025-12-16T23:50:38.060",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859382,1765929038079,"fUST",-379.39718953,0.00010959,2,"2025-12-16T23:50:38.079",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859383,1765929038088,"fUST",-500.0,0.00010959,2,"2025-12-16T23:50:38.088",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859384,1765929038098,"fUST",-500.0,0.00010959,2,"2025-12-16T23:50:38.098",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859385,1765929038107,"fUST",-500.0,0.00010959,2,"2025-12-16T23:50:38.107",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859386,1765929038117,"fUST",-311.4024332,0.00010959,2,"2025-12-16T23:50:38.117",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859387,1765929038127,"fUST",-500.0,0.00010959,2,"2025-12-16T23:50:38.127",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859388,1765929038136,"fUST",-500.0,0.00010959,2,"2025-12-16T23:50:38.136",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859389,1765929038145,"fUST",-500.0,0.00010959,2,"2025-12-16T23:50:38.145",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859390,1765929038155,"fUST",-500.0,0.00010959,2,"2025-12-16T23:50:38.155",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859391,1765929038165,"fUST",-326897.37767644,0.00013721,2,"2025-12-16T23:50:38.165",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859412,1765929039916,"fUST",-10423.99146691,0.00013721,2,"2025-12-16T23:50:39.916",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859413,1765929039962,"fUST",-5545.07310331,0.00013721,2,"2025-12-16T23:50:39.962",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859419,1765929043035,"fUST",-382.91828592,0.00013721,2,"2025-12-16T23:50:43.035",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859421,1765929043047,"fUST",-30748.65141089,0.00013721,2,"2025-12-16T23:50:43.047",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859424,1765929043058,"fUST",-1038.06979688,0.00013721,2,"2025-12-16T23:50:43.058",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859439,1765929046153,"fUST",-16928.99860435,0.00013721,2,"2025-12-16T23:50:46.153",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859440,1765929046165,"fUST",-516.50743114,0.00013721,2,"2025-12-16T23:50:46.165",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859441,1765929046175,"fUST",-483.90748233,0.00013721,2,"2025-12-16T23:50:46.175",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859442,1765929046186,"fUST",-121792.38082366,0.00013721,2,"2025-12-16T23:50:46.186",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859443,1765929046415,"fUST",-2872.59203979,0.00013721,2,"2025-12-16T23:50:46.415",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859444,1765929046428,"fUST",-6870.95023051,0.00013721,2,"2025-12-16T23:50:46.428",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859445,1765929046439,"fUST",-2545.03752717,0.00013721,2,"2025-12-16T23:50:46.439",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859446,1765929047110,"fUST",-54199.16526526,0.00013721,2,"2025-12-16T23:50:47.110",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859447,1765929047120,"fUST",-154.06,0.000138,2,"2025-12-16T23:50:47.120",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859448,1765929047129,"fUST",-561.62781408,0.00013804,2,"2025-12-16T23:50:47.129",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859449,1765929047138,"fUST",-1000.0,0.00013821,2,"2025-12-16T23:50:47.138",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859450,1765929047148,"fUST",-1000.0,0.00013821,2,"2025-12-16T23:50:47.148",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859451,1765929047158,"fUST",-1000.0,0.00013821,2,"2025-12-16T23:50:47.158",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859452,1765929047167,"fUST",-1000.0,0.00013821,2,"2025-12-16T23:50:47.167",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859453,1765929047176,"fUST",-1000.0,0.00013821,2,"2025-12-16T23:50:47.176",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859454,1765929047185,"fUST",-1000.0,0.00013821,2,"2025-12-16T23:50:47.185",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859455,1765929047194,"fUST",-1000.0,0.00013821,2,"2025-12-16T23:50:47.194",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859456,1765929047204,"fUST",-1000.0,0.00013821,2,"2025-12-16T23:50:47.204",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859457,1765929047212,"fUST",-1000.0,0.00013821,2,"2025-12-16T23:50:47.212",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859458,1765929047221,"fUST",-500.0,0.00013821,2,"2025-12-16T23:50:47.221",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859459,1765929047232,"fUST",-548.61461636,0.00013821,2,"2025-12-16T23:50:47.232",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859460,1765929047241,"fUST",-500.0,0.00013821,2,"2025-12-16T23:50:47.241",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859461,1765929047251,"fUST",-154.06,0.000139,2,"2025-12-16T23:50:47.251",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859462,1765929047262,"fUST",-290.48365196,0.00013928,2,"2025-12-16T23:50:47.262",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859463,1765929047271,"fUST",-154.06,0.000141,2,"2025-12-16T23:50:47.271",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859464,1765929047281,"fUST",-600.0,0.00014221,2,"2025-12-16T23:50:47.281",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859465,1765929047291,"fUST",-500.0,0.00014247,2,"2025-12-16T23:50:47.291",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859466,1765929047301,"fUST",-500.0,0.00014247,2,"2025-12-16T23:50:47.301",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859467,1765929047310,"fUST",-1000.0,0.00014247,2,"2025-12-16T23:50:47.310",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859468,1765929047319,"fUST",-1000.0,0.00014247,2,"2025-12-16T23:50:47.319",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859469,1765929047329,"fUST",-1000.0,0.00014247,2,"2025-12-16T23:50:47.329",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859470,1765929047338,"fUST",-1000.0,0.00014247,2,"2025-12-16T23:50:47.338",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859471,1765929047347,"fUST",-260.0,0.00014247,2,"2025-12-16T23:50:47.347",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859472,1765929047357,"fUST",-1500.0,0.00014368,2,"2025-12-16T23:50:47.357",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859473,1765929047366,"fUST",-929.03410366,0.00014368,2,"2025-12-16T23:50:47.366",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859474,1765929072073,"fUST",150.0,7.543e-05,2,"2025-12-16T23:51:12.073",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859475,1765929072475,"fUST",150.0,7.903e-05,2,"2025-12-16T23:51:12.475",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859476,1765929072903,"fUST",173.98,8.262e-05,2,"2025-12-16T23:51:12.903",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859477,1765929073303,"fUST",231.98,8.621e-05,2,"2025-12-16T23:51:13.303",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859478,1765929073700,"fUST",289.97,8.98e-05,2,"2025-12-16T23:51:13.700",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859479,1765929074112,"fUST",347.97,9.339e-05,2,"2025-12-16T23:51:14.112",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859555,1765929149704,"fUST",150.0,7.424e-05,2,"2025-12-16T23:52:29.704",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859556,1765929150088,"fUST",150.0,7.778e-05,2,"2025-12-16T23:52:30.088",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859557,1765929150488,"fUST",150.0,8.131e-05,2,"2025-12-16T23:52:30.488",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859558,1765929150940,"fUST",163.56,8.485e-05,2,"2025-12-16T23:52:30.940",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859559,1765929151328,"fUST",204.45,8.838e-05,2,"2025-12-16T23:52:31.328",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859560,1765929151998,"fUST",245.34,9.192e-05,2,"2025-12-16T23:52:31.998",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859561,1765929152151,"fUST",286.23,9.546e-05,2,"2025-12-16T23:52:32.151",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859562,1765929222960,"fUST",150.0,7.489e-05,2,"2025-12-16T23:53:42.960",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859563,1765929223720,"fUST",150.0,7.846e-05,2,"2025-12-16T23:53:43.720",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859564,1765929223775,"fUST",150.0,8.203e-05,2,"2025-12-16T23:53:43.775",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859565,1765929224207,"fUST",150.0,8.559e-05,2,"2025-12-16T23:53:44.207",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859566,1765929224639,"fUST",150.0,8.916e-05,2,"2025-12-16T23:53:44.639",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859567,1765929225039,"fUST",150.0,9.273e-05,2,"2025-12-16T23:53:45.039",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859568,1765929225490,"fUST",166.0,9.629e-05,2,"2025-12-16T23:53:45.490",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859569,1765929293604,"fUST",150.0,7.507e-05,2,"2025-12-16T23:54:53.604",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859570,1765929294024,"fUST",150.0,7.865e-05,2,"2025-12-16T23:54:54.024",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859571,1765929294439,"fUST",150.0,8.222e-05,2,"2025-12-16T23:54:54.439",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859572,1765929294865,"fUST",150.0,8.58e-05,2,"2025-12-16T23:54:54.865",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859573,1765929295317,"fUST",150.0,8.937e-05,2,"2025-12-16T23:54:55.317",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859574,1765929315426,"fUST",10000.0,9.64e-05,2,"2025-12-16T23:55:15.426",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859581,1765929662350,"fUST",5000.0,9.64e-05,2,"2025-12-17T00:01:02.350",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859582,1765929685325,"fUST",5000.0,9.64e-05,2,"2025-12-17T00:01:25.325",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859583,1765929708978,"fUST",5000.0,9.64e-05,2,"2025-12-17T00:01:48.978",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859584,1765929732298,"fUST",5000.0,9.64e-05,2,"2025-12-17T00:02:12.298",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859585,1765929755074,"fUST",5000.0,9.64e-05,2,"2025-12-17T00:02:35.074",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859586,1765929779424,"fUST",5000.0,9.64e-05,2,"2025-12-17T00:02:59.424",0.00037595000000000006,59.53,0.9489344870162787,812795261.8978773]
[398859591,1765930183332,"fUST",5000.0,9.64e-05,2,"2025-12-17T00:09:43.332",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859592,1765930206713,"fUST",5000.0,9.64e-05,2,"2025-12-17T00:10:06.713",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859596,1765930230353,"fUST",5000.0,9.64e-05,2,"2025-12-17T00:10:30.353",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859601,1765930231810,"fUST",-203.8311195,9.798e-05,2,"2025-12-17T00:10:31.810",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859602,1765930231819,"fUST",-258.3968805,9.885e-05,2,"2025-12-17T00:10:31.819",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859603,1765930231863,"fUST",-241.6031195,9.885e-05,2,"2025-12-17T00:10:31.863",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859604,1765930231872,"fUST",-183.6048805,9.885e-05,2,"2025-12-17T00:10:31.872",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859677,1765930238018,"fUST",-399.3412922,9.885e-05,2,"2025-12-17T00:10:38.018",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859678,1765930238028,"fUST",-500.0,9.885e-05,2,"2025-12-17T00:10:38.028",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859679,1765930238037,"fUST",-358.054957,9.885e-05,2,"2025-12-17T00:10:38.037",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859680,1765930238047,"fUST",-1045.0,9.885e-05,2,"2025-12-17T00:10:38.047",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859681,1765930238057,"fUST",-12850.28246821,9.886e-05,2,"2025-12-17T00:10:38.057",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859682,1765930238066,"fUST",-300.0,0.00010082,2,"2025-12-17T00:10:38.066",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859683,1765930238075,"fUST",-300.0,0.00010082,2,"2025-12-17T00:10:38.075",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859684,1765930238085,"fUST",-300.0,0.00010082,2,"2025-12-17T00:10:38.085",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859685,1765930238095,"fUST",-300.0,0.00010082,2,"2025-12-17T00:10:38.095",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859686,1765930238104,"fUST",-300.0,0.00010082,2,"2025-12-17T00:10:38.104",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859687,1765930238114,"fUST",-300.0,0.00010082,2,"2025-12-17T00:10:38.114",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859688,1765930238123,"fUST",-300.0,0.00010082,2,"2025-12-17T00:10:38.123",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859689,1765930238132,"fUST",-300.0,0.00010082,2,"2025-12-17T00:10:38.132",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859690,1765930238142,"fUST",-300.0,0.00010082,2,"2025-12-17T00:10:38.142",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859691,1765930238151,"fUST",-300.0,0.00010082,2,"2025-12-17T00:10:38.151",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859692,1765930238161,"fUST",-300.0,0.00010082,2,"2025-12-17T00:10:38.161",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859693,1765930238170,"fUST",-300.0,0.00010082,2,"2025-12-17T00:10:38.170",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859694,1765930238179,"fUST",-300.0,0.00010082,2,"2025-12-17T00:10:38.179",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859695,1765930238188,"fUST",-300.0,0.00010082,2,"2025-12-17T00:10:38.188",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859696,1765930238197,"fUST",-300.0,0.00010082,2,"2025-12-17T00:10:38.197",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859697,1765930238207,"fUST",-600.0,0.00010283,2,"2025-12-17T00:10:38.207",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859698,1765930238215,"fUST",-500.0,0.00010959,2,"2025-12-17T00:10:38.215",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859699,1765930238226,"fUST",-610.18180147,0.00010959,2,"2025-12-17T00:10:38.226",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859700,1765930238235,"fUST",-720.0,0.00011311,2,"2025-12-17T00:10:38.235",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859701,1765930238244,"fUST",-240.52072101,0.00011798,2,"2025-12-17T00:10:38.244",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859702,1765930238254,"fUST",-864.0,0.00012442,2,"2025-12-17T00:10:38.254",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859703,1765930238263,"fUST",-198.08824625,0.00012576,2,"2025-12-17T00:10:38.263",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859704,1765930238273,"fUST",-415.0,0.00013139,2,"2025-12-17T00:10:38.273",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859705,1765930238282,"fUST",-458.03717329,0.00013272,2,"2025-12-17T00:10:38.282",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859706,1765930238291,"fUST",-458.61363011,0.00013272,2,"2025-12-17T00:10:38.291",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859707,1765930238300,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.300",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859708,1765930238310,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.310",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859709,1765930238319,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.319",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859710,1765930238329,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.329",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859711,1765930238338,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.338",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859712,1765930238350,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.350",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859713,1765930238362,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.362",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859714,1765930238371,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.371",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859715,1765930238381,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.381",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859716,1765930238390,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.390",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859717,1765930238399,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.399",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859718,1765930238408,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.408",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859719,1765930238418,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.418",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859720,1765930238427,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.427",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859721,1765930238436,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.436",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859722,1765930238445,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.445",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859723,1765930238455,"fUST",-500.0,0.00013273,2,"2025-12-17T00:10:38.455",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859724,1765930238464,"fUST",-153.90338282,0.00013273,2,"2025-12-17T00:10:38.464",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859725,1765930238473,"fUST",-150.0,0.00013273,2,"2025-12-17T00:10:38.473",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859726,1765930238482,"fUST",-150.0,0.00013273,2,"2025-12-17T00:10:38.482",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859727,1765930238491,"fUST",-150.0,0.00013273,2,"2025-12-17T00:10:38.491",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859728,1765930238500,"fUST",-150.0,0.00013273,2,"2025-12-17T00:10:38.500",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859729,1765930238509,"fUST",-150.0,0.00013273,2,"2025-12-17T00:10:38.509",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859730,1765930238519,"fUST",-150.0,0.00013273,2,"2025-12-17T00:10:38.519",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859731,1765930238529,"fUST",-150.0,0.00013273,2,"2025-12-17T00:10:38.529",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859732,1765930238538,"fUST",-150.0,0.0001341,2,"2025-12-17T00:10:38.538",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859733,1765930238547,"fUST",-150.0,0.0001341,2,"2025-12-17T00:10:38.547",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859734,1765930238556,"fUST",-150.0,0.0001341,2,"2025-12-17T00:10:38.556",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859735,1765930238566,"fUST",-150.0,0.0001341,2,"2025-12-17T00:10:38.566",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859736,1765930238576,"fUST",-150.0,0.0001341,2,"2025-12-17T00:10:38.576",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859737,1765930238585,"fUST",-150.0,0.0001341,2,"2025-12-17T00:10:38.585",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859738,1765930238594,"fUST",-200.0,0.00013547,2,"2025-12-17T00:10:38.594",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859739,1765930238604,"fUST",-200.0,0.00013547,2,"2025-12-17T00:10:38.604",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859740,1765930238613,"fUST",-200.0,0.00013547,2,"2025-12-17T00:10:38.613",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859741,1765930238623,"fUST",-200.0,0.00013547,2,"2025-12-17T00:10:38.623",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859742,1765930238632,"fUST",-200.0,0.00013547,2,"2025-12-17T00:10:38.632",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859743,1765930238642,"fUST",-240.01162974,0.00013547,2,"2025-12-17T00:10:38.642",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859744,1765930238651,"fUST",-26195.25759103,0.00013599,2,"2025-12-17T00:10:38.651",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859745,1765930238663,"fUST",-500.0,0.00013599,2,"2025-12-17T00:10:38.663",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859766,1765930240074,"fUST",-2999.97612,0.00013599,2,"2025-12-17T00:10:40.074",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859767,1765930240143,"fUST",-500.0,0.00013599,2,"2025-12-17T00:10:40.143",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859768,1765930242945,"fUST",-908.51,0.00013599,2,"2025-12-17T00:10:42.945",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859769,1765930242956,"fUST",-4397.2,0.00013599,2,"2025-12-17T00:10:42.956",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859770,1765930242996,"fUST",-3033.49006472,0.00013599,2,"2025-12-17T00:10:42.996",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859786,1765930245985,"fUST",-264.40334013,0.00013599,2,"2025-12-17T00:10:45.985",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859787,1765930245996,"fUST",-23371.66904862,0.00013599,2,"2025-12-17T00:10:45.996",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859788,1765930246006,"fUST",-300.0,0.00013673,2,"2025-12-17T00:10:46.006",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859789,1765930246015,"fUST",-1000.0,0.00013686,2,"2025-12-17T00:10:46.015",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859790,1765930246025,"fUST",-500.0,0.00013693,2,"2025-12-17T00:10:46.025",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859791,1765930246034,"fUST",-500.0,0.00013693,2,"2025-12-17T00:10:46.034",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859792,1765930246043,"fUST",-500.0,0.00013693,2,"2025-12-17T00:10:46.043",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859793,1765930246052,"fUST",-500.0,0.00013693,2,"2025-12-17T00:10:46.052",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859794,1765930246062,"fUST",-500.0,0.00013693,2,"2025-12-17T00:10:46.062",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859795,1765930246071,"fUST",-242.55510505,0.00013693,2,"2025-12-17T00:10:46.071",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859796,1765930246081,"fUST",-500.0,0.00013698,2,"2025-12-17T00:10:46.081",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859797,1765930246090,"fUST",-527.85,0.00013698,2,"2025-12-17T00:10:46.090",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859798,1765930246099,"fUST",-500.0,0.00013698,2,"2025-12-17T00:10:46.099",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859799,1765930246110,"fUST",-500.0,0.00013698,2,"2025-12-17T00:10:46.110",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859800,1765930246119,"fUST",-500.0,0.00013698,2,"2025-12-17T00:10:46.119",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859801,1765930246128,"fUST",-500.0,0.00013698,2,"2025-12-17T00:10:46.128",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859802,1765930246137,"fUST",-500.0,0.00013698,2,"2025-12-17T00:10:46.137",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859803,1765930246147,"fUST",-5000.0,0.00013699,2,"2025-12-17T00:10:46.147",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859805,1765930246156,"fUST",-1000.0,0.00013699,2,"2025-12-17T00:10:46.156",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859806,1765930246165,"fUST",-181.70408422,0.00013699,2,"2025-12-17T00:10:46.165",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859807,1765930246173,"fUST",-500.0,0.00013699,2,"2025-12-17T00:10:46.173",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859808,1765930246182,"fUST",-500.0,0.00013699,2,"2025-12-17T00:10:46.182",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859809,1765930246191,"fUST",-500.0,0.00013699,2,"2025-12-17T00:10:46.191",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859810,1765930246200,"fUST",-508.04206109,0.00013699,2,"2025-12-17T00:10:46.200",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859811,1765930246209,"fUST",-359.0070707,0.00013699,2,"2025-12-17T00:10:46.209",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859812,1765930246218,"fUST",-500.0,0.00013699,2,"2025-12-17T00:10:46.218",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859813,1765930246228,"fUST",-500.0,0.00013699,2,"2025-12-17T00:10:46.228",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859814,1765930246237,"fUST",-500.0,0.00013699,2,"2025-12-17T00:10:46.237",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859815,1765930246246,"fUST",-500.0,0.00013699,2,"2025-12-17T00:10:46.246",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859816,1765930246255,"fUST",-500.0,0.00013699,2,"2025-12-17T00:10:46.255",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859817,1765930246265,"fUST",-500.0,0.00013699,2,"2025-12-17T00:10:46.265",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859818,1765930246274,"fUST",-163.79408364,0.00013699,2,"2025-12-17T00:10:46.274",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859819,1765930246283,"fUST",-500.0,0.00013699,2,"2025-12-17T00:10:46.283",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859820,1765930246292,"fUST",-500.0,0.00013699,2,"2025-12-17T00:10:46.292",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859822,1765930246302,"fUST",-500.0,0.00013699,2,"2025-12-17T00:10:46.302",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859823,1765930246311,"fUST",-175.89354135,0.0001371,2,"2025-12-17T00:10:46.311",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859824,1765930246320,"fUST",-186.7094181,0.00013712,2,"2025-12-17T00:10:46.320",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859825,1765930246330,"fUST",-277.21032252,0.00013798,2,"2025-12-17T00:10:46.330",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859826,1765930246339,"fUST",-1000.0,0.00013821,2,"2025-12-17T00:10:46.339",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859827,1765930246348,"fUST",-1000.0,0.00013821,2,"2025-12-17T00:10:46.348",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859828,1765930246357,"fUST",-1000.0,0.00013821,2,"2025-12-17T00:10:46.357",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859829,1765930246366,"fUST",-500.0,0.00013821,2,"2025-12-17T00:10:46.366",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859830,1765930246375,"fUST",-1000.0,0.00013821,2,"2025-12-17T00:10:46.375",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859831,1765930246384,"fUST",-1000.0,0.00013821,2,"2025-12-17T00:10:46.384",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859832,1765930246393,"fUST",-1000.0,0.00013821,2,"2025-12-17T00:10:46.393",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859833,1765930246402,"fUST",-817.73,0.00013821,2,"2025-12-17T00:10:46.402",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859834,1765930246411,"fUST",-1000.0,0.00013821,2,"2025-12-17T00:10:46.411",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859835,1765930246420,"fUST",-500.0,0.00013821,2,"2025-12-17T00:10:46.420",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859836,1765930246429,"fUST",-549.84083989,0.00013821,2,"2025-12-17T00:10:46.429",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859837,1765930246438,"fUST",-1000.0,0.00013821,2,"2025-12-17T00:10:46.438",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859838,1765930246447,"fUST",-168.17158996,0.00013821,2,"2025-12-17T00:10:46.447",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859839,1765930246456,"fUST",-3133.96922262,0.00014101,2,"2025-12-17T00:10:46.456",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859840,1765930246465,"fUST",-600.0,0.00014221,2,"2025-12-17T00:10:46.465",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859841,1765930246474,"fUST",-500.0,0.00014247,2,"2025-12-17T00:10:46.474",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859842,1765930246484,"fUST",-500.0,0.00014247,2,"2025-12-17T00:10:46.484",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859843,1765930246493,"fUST",-1000.0,0.00014247,2,"2025-12-17T00:10:46.493",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859844,1765930246503,"fUST",-1000.0,0.00014247,2,"2025-12-17T00:10:46.503",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859845,1765930246512,"fUST",-722.69516352,0.00014247,2,"2025-12-17T00:10:46.512",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859846,1765930246521,"fUST",-1000.0,0.00014247,2,"2025-12-17T00:10:46.521",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859847,1765930246530,"fUST",-152.36165063,0.00014368,2,"2025-12-17T00:10:46.530",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859848,1765930246539,"fUST",-1500.0,0.00014368,2,"2025-12-17T00:10:46.539",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859849,1765930246548,"fUST",-1500.0,0.00014368,2,"2025-12-17T00:10:46.548",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859850,1765930246557,"fUST",-618.34715267,0.00014368,2,"2025-12-17T00:10:46.557",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859851,1765930246566,"fUST",-1500.0,0.00014368,2,"2025-12-17T00:10:46.566",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859852,1765930246575,"fUST",-1500.0,0.00014368,2,"2025-12-17T00:10:46.575",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859853,1765930246584,"fUST",-1500.0,0.00014368,2,"2025-12-17T00:10:46.584",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859854,1765930246593,"fUST",-1500.0,0.00014368,2,"2025-12-17T00:10:46.593",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859855,1765930246605,"fUST",-235.8,0.00014494,2,"2025-12-17T00:10:46.605",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859856,1765930246614,"fUST",-900.0,0.00014768,2,"2025-12-17T00:10:46.614",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859857,1765930246623,"fUST",-1500.0,0.00014795,2,"2025-12-17T00:10:46.623",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859858,1765930246632,"fUST",-1500.0,0.00014795,2,"2025-12-17T00:10:46.632",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859859,1765930246641,"fUST",-1500.0,0.00014795,2,"2025-12-17T00:10:46.641",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859860,1765930246651,"fUST",-452.9714782,0.000149,2,"2025-12-17T00:10:46.651",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859861,1765930246661,"fUST",-452.97147819,0.000149,2,"2025-12-17T00:10:46.661",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859862,1765930246670,"fUST",-452.97147819,0.000149,2,"2025-12-17T00:10:46.670",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859863,1765930246679,"fUST",-2000.0,0.00014916,2,"2025-12-17T00:10:46.679",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859864,1765930246688,"fUST",-259.33349154,0.00014916,2,"2025-12-17T00:10:46.688",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859865,1765930246703,"fUST",-1518.43598633,0.00014916,2,"2025-12-17T00:10:46.703",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859866,1765930246712,"fUST",-500.0,0.00014916,2,"2025-12-17T00:10:46.712",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859867,1765930246721,"fUST",-2000.0,0.00014916,2,"2025-12-17T00:10:46.721",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859868,1765930246731,"fUST",-2000.0,0.00014916,2,"2025-12-17T00:10:46.731",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859869,1765930246740,"fUST",-2070.96589634,0.00014916,2,"2025-12-17T00:10:46.740",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859870,1765930246749,"fUST",-183.0,0.00014986,3,"2025-12-17T00:10:46.749",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859871,1765930246758,"fUST",-1000.0,0.00015055,2,"2025-12-17T00:10:46.758",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859872,1765930246767,"fUST",-244.0,0.00015055,2,"2025-12-17T00:10:46.767",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859873,1765930246776,"fUST",-459.200622,0.00015068,2,"2025-12-17T00:10:46.776",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859874,1765930246785,"fUST",-160.0,0.00015183,2,"2025-12-17T00:10:46.785",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859875,1765930246795,"fUST",-186.7094181,0.00015299,2,"2025-12-17T00:10:46.795",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859876,1765930246804,"fUST",-300.0,0.00015316,2,"2025-12-17T00:10:46.804",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859877,1765930246813,"fUST",-1000.0,0.00015342,2,"2025-12-17T00:10:46.813",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859878,1765930246823,"fUST",-1000.0,0.00015342,2,"2025-12-17T00:10:46.823",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859879,1765930246833,"fUST",-164.38533585,0.00015409,2,"2025-12-17T00:10:46.833",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859880,1765930246842,"fUST",-295.89360454,0.00015409,2,"2025-12-17T00:10:46.842",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859881,1765930246851,"fUST",-2000.0,0.00015464,2,"2025-12-17T00:10:46.851",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859882,1765930246860,"fUST",-1500.0,0.00015464,2,"2025-12-17T00:10:46.860",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859883,1765930246869,"fUST",-1500.0,0.00015464,2,"2025-12-17T00:10:46.869",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859884,1765930246878,"fUST",-208.59645762,0.00015621,2,"2025-12-17T00:10:46.878",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859885,1765930246888,"fUST",-408.61653988,0.00015621,2,"2025-12-17T00:10:46.888",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859886,1765930246897,"fUST",-466.52334096,0.00015621,2,"2025-12-17T00:10:46.897",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859887,1765930246906,"fUST",-260.0,0.00015731,2,"2025-12-17T00:10:46.906",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859888,1765930246916,"fUST",-268.05488927,0.00015785,2,"2025-12-17T00:10:46.916",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859889,1765930246926,"fUST",-299.47598859,0.00015785,2,"2025-12-17T00:10:46.926",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859890,1765930246935,"fUST",-313.89992403,0.00015798,2,"2025-12-17T00:10:46.935",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859891,1765930246951,"fUST",-150.0,0.00016,2,"2025-12-17T00:10:46.951",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859892,1765930246960,"fUST",-191.0,0.00016082,3,"2025-12-17T00:10:46.960",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859893,1765930246970,"fUST",-773.0,0.000161,2,"2025-12-17T00:10:46.970",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859894,1765930246979,"fUST",-415.0,0.00016139,2,"2025-12-17T00:10:46.979",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859895,1765930246989,"fUST",-164.449,0.0001616,2,"2025-12-17T00:10:46.989",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859896,1765930246998,"fUST",-184.44,0.0001616,2,"2025-12-17T00:10:46.998",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859897,1765930247007,"fUST",-526.03307473,0.00016196,2,"2025-12-17T00:10:47.007",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859898,1765930247017,"fUST",-360.0,0.00016279,2,"2025-12-17T00:10:47.017",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859899,1765930247026,"fUST",-500.0,0.00016438,2,"2025-12-17T00:10:47.026",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859900,1765930247035,"fUST",-500.0,0.00016438,2,"2025-12-17T00:10:47.035",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859901,1765930247045,"fUST",-500.0,0.00016438,2,"2025-12-17T00:10:47.045",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859902,1765930247054,"fUST",-500.0,0.00016438,2,"2025-12-17T00:10:47.054",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859903,1765930247063,"fUST",-500.0,0.00016438,2,"2025-12-17T00:10:47.063",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859904,1765930247072,"fUST",-500.0,0.00016438,2,"2025-12-17T00:10:47.072",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859905,1765930247082,"fUST",-274.61376365,0.00016438,2,"2025-12-17T00:10:47.082",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859906,1765930247091,"fUST",-500.0,0.00016438,2,"2025-12-17T00:10:47.091",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859907,1765930247101,"fUST",-500.0,0.00016438,2,"2025-12-17T00:10:47.101",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859908,1765930247111,"fUST",-500.0,0.00016438,2,"2025-12-17T00:10:47.111",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859909,1765930247120,"fUST",-500.0,0.00016438,2,"2025-12-17T00:10:47.120",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859910,1765930247129,"fUST",-500.0,0.00016438,2,"2025-12-17T00:10:47.129",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859911,1765930247139,"fUST",-500.0,0.00016438,2,"2025-12-17T00:10:47.139",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859912,1765930247148,"fUST",-306.04209644,0.00016542,2,"2025-12-17T00:10:47.148",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859913,1765930247157,"fUST",-347.66406167,0.0001656,2,"2025-12-17T00:10:47.157",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859914,1765930247170,"fUST",-501.05,0.0001656,2,"2025-12-17T00:10:47.170",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859915,1765930247182,"fUST",-151.28593833,0.0001656,2,"2025-12-17T00:10:47.182",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859916,1765930247192,"fUST",-303.64613367,0.0001656,2,"2025-12-17T00:10:47.192",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859921,1765930864514,"fUST",2400.0,9.6e-05,2,"2025-12-17T00:21:04.514",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859922,1765930900460,"fUST",150.0,7.438e-05,2,"2025-12-17T00:21:40.460",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859923,1765930900858,"fUST",150.0,7.792e-05,2,"2025-12-17T00:21:40.858",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859924,1765930901276,"fUST",150.0,8.146e-05,2,"2025-12-17T00:21:41.276",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859925,1765930901672,"fUST",180.22,8.501e-05,2,"2025-12-17T00:21:41.672",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859926,1765930902549,"fUST",225.28,8.855e-05,2,"2025-12-17T00:21:42.549",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859927,1765930903461,"fUST",270.33,9.209e-05,2,"2025-12-17T00:21:43.461",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859928,1765930904359,"fUST",315.39,9.563e-05,2,"2025-12-17T00:21:44.359",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859929,1765930921508,"fUST",1992.04,9.64e-05,2,"2025-12-17T00:22:01.508",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859930,1765930952782,"fUST",5000.0,9.64e-05,2,"2025-12-17T00:22:32.782",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859931,1765930973193,"fUST",150.0,7.432e-05,2,"2025-12-17T00:22:53.193",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859932,1765930973634,"fUST",150.0,7.786e-05,2,"2025-12-17T00:22:53.634",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859933,1765930974046,"fUST",181.28,8.14e-05,2,"2025-12-17T00:22:54.046",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859934,1765930974457,"fUST",241.7,8.494e-05,2,"2025-12-17T00:22:54.457",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859935,1765930974871,"fUST",302.13,8.848e-05,2,"2025-12-17T00:22:54.871",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859936,1765930975290,"fUST",362.55,9.202e-05,2,"2025-12-17T00:22:55.290",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859937,1765930975693,"fUST",422.98,9.556e-05,2,"2025-12-17T00:22:55.693",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859938,1765931044667,"fUST",353.82423985,9.64e-05,2,"2025-12-17T00:24:04.667",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859939,1765931045022,"fUST",1910.2,9.64e-05,2,"2025-12-17T00:24:05.022",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859940,1765931046802,"fUST",150.0,7.423e-05,2,"2025-12-17T00:24:06.802",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859941,1765931047221,"fUST",150.0,7.777e-05,2,"2025-12-17T00:24:07.221",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859942,1765931047674,"fUST",150.0,8.13e-05,2,"2025-12-17T00:24:07.674",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859943,1765931048123,"fUST",150.0,8.484e-05,2,"2025-12-17T00:24:08.123",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859944,1765931048534,"fUST",186.9,8.837e-05,2,"2025-12-17T00:24:08.534",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859945,1765931048944,"fUST",224.28,9.191e-05,2,"2025-12-17T00:24:08.944",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859946,1765931049357,"fUST",261.66,9.544e-05,2,"2025-12-17T00:24:09.357",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859950,1765931096535,"fUST",501.326,0.00014,30,"2025-12-17T00:24:56.535",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859951,1765931119825,"fUST",150.0,7.436e-05,2,"2025-12-17T00:25:19.825",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859952,1765931120261,"fUST",150.0,7.79e-05,2,"2025-12-17T00:25:20.261",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859953,1765931120695,"fUST",150.0,8.144e-05,2,"2025-12-17T00:25:20.695",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859954,1765931121348,"fUST",150.0,8.498e-05,2,"2025-12-17T00:25:21.348",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859955,1765931121804,"fUST",150.0,8.852e-05,2,"2025-12-17T00:25:21.804",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859956,1765931122230,"fUST",150.0,9.206e-05,2,"2025-12-17T00:25:22.230",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859957,1765931123074,"fUST",150.0,9.56e-05,2,"2025-12-17T00:25:23.074",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859959,1765931189575,"fUST",150.0,7.461e-05,2,"2025-12-17T00:26:29.575",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859960,1765931189986,"fUST",150.0,7.816e-05,2,"2025-12-17T00:26:29.986",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859961,1765931190405,"fUST",150.0,8.171e-05,2,"2025-12-17T00:26:30.405",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859962,1765931190868,"fUST",150.0,8.527e-05,2,"2025-12-17T00:26:30.868",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859964,1765931210097,"fUST",-353.82423985,9.801e-05,2,"2025-12-17T00:26:50.097",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859981,1765931432088,"fUST",-337.25283524,9.801e-05,2,"2025-12-17T00:30:32.088",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859982,1765931432100,"fUST",-219.74716476,9.801e-05,2,"2025-12-17T00:30:32.100",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859983,1765931432109,"fUST",-188.65757401,9.825e-05,2,"2025-12-17T00:30:32.109",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859984,1765931432118,"fUST",-218.49056384,0.00011513,2,"2025-12-17T00:30:32.118",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859985,1765931432127,"fUST",-366.24435581,0.00011513,2,"2025-12-17T00:30:32.127",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398859986,1765931432136,"fUST",-159.8273504,0.00011513,2,"2025-12-17T00:30:32.136",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860113,1765931438103,"fUST",-140.1726496,0.00011513,2,"2025-12-17T00:30:38.103",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860115,1765931438112,"fUST",-921.68801372,0.00011514,2,"2025-12-17T00:30:38.112",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860121,1765931438166,"fUST",-518.21374153,0.00011514,2,"2025-12-17T00:30:38.166",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860124,1765931438178,"fUST",-553.1658229,0.00011514,2,"2025-12-17T00:30:38.178",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860324,1765931440281,"fUST",-4124.83434121,0.00011514,2,"2025-12-17T00:30:40.281",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860326,1765931440293,"fUST",-1045.38613729,0.00011514,2,"2025-12-17T00:30:40.293",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860331,1765931440325,"fUST",-9455.33486523,0.00011514,2,"2025-12-17T00:30:40.325",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860333,1765931440336,"fUST",-3454.51237733,0.00011514,2,"2025-12-17T00:30:40.336",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860652,1765931444236,"fUST",-1523.80061359,0.00011514,2,"2025-12-17T00:30:44.236",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860655,1765931444247,"fUST",-300.0,0.00011743,2,"2025-12-17T00:30:44.247",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860656,1765931444257,"fUST",-300.0,0.00011743,2,"2025-12-17T00:30:44.257",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860658,1765931444266,"fUST",-300.0,0.00011743,2,"2025-12-17T00:30:44.266",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860660,1765931444275,"fUST",-300.0,0.00011743,2,"2025-12-17T00:30:44.275",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860662,1765931444285,"fUST",-300.0,0.00011743,2,"2025-12-17T00:30:44.285",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860664,1765931444294,"fUST",-300.0,0.00011743,2,"2025-12-17T00:30:44.294",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860666,1765931444303,"fUST",-300.0,0.00011743,2,"2025-12-17T00:30:44.303",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860668,1765931444314,"fUST",-300.0,0.00011743,2,"2025-12-17T00:30:44.314",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860670,1765931444323,"fUST",-300.0,0.00011743,2,"2025-12-17T00:30:44.323",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860672,1765931444333,"fUST",-300.0,0.00011743,2,"2025-12-17T00:30:44.333",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860674,1765931444343,"fUST",-300.0,0.00011743,2,"2025-12-17T00:30:44.343",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860676,1765931444353,"fUST",-300.0,0.00011743,2,"2025-12-17T00:30:44.353",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860678,1765931444362,"fUST",-300.0,0.00011743,2,"2025-12-17T00:30:44.362",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860680,1765931444371,"fUST",-300.0,0.00011743,2,"2025-12-17T00:30:44.371",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860682,1765931444380,"fUST",-300.0,0.00011743,2,"2025-12-17T00:30:44.380",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860684,1765931444389,"fUST",-222.61593733,0.00011825,2,"2025-12-17T00:30:44.389",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860686,1765931444399,"fUST",-600.0,0.00011977,2,"2025-12-17T00:30:44.399",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860687,1765931444408,"fUST",-320.6260213,0.00012327,2,"2025-12-17T00:30:44.408",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860689,1765931444417,"fUST",-321.02954108,0.00012327,2,"2025-12-17T00:30:44.417",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860691,1765931444426,"fUST",-450.25,0.00012329,2,"2025-12-17T00:30:44.426",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860693,1765931444437,"fUST",-169.0528686,0.00012369,2,"2025-12-17T00:30:44.437",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860696,1765931444457,"fUST",-198.08824625,0.00012579,2,"2025-12-17T00:30:44.457",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860698,1765931444469,"fUST",-900.5466405,0.0001287,2,"2025-12-17T00:30:44.469",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860700,1765931444478,"fUST",-720.0,0.00013175,2,"2025-12-17T00:30:44.478",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860702,1765931444488,"fUST",-500.0,0.00013273,2,"2025-12-17T00:30:44.488",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860704,1765931444499,"fUST",-500.0,0.00013273,2,"2025-12-17T00:30:44.499",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860706,1765931444508,"fUST",-150.0,0.00013458,2,"2025-12-17T00:30:44.508",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860708,1765931444518,"fUST",-150.0,0.00013458,2,"2025-12-17T00:30:44.518",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860710,1765931444528,"fUST",-150.0,0.00013458,2,"2025-12-17T00:30:44.528",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860712,1765931444537,"fUST",-150.0,0.00013458,2,"2025-12-17T00:30:44.537",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860714,1765931444546,"fUST",-150.0,0.00013458,2,"2025-12-17T00:30:44.546",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860716,1765931444556,"fUST",-150.0,0.00013458,2,"2025-12-17T00:30:44.556",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860718,1765931444570,"fUST",-150.0,0.00013595,2,"2025-12-17T00:30:44.570",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860720,1765931444580,"fUST",-150.0,0.00013595,2,"2025-12-17T00:30:44.580",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860722,1765931444591,"fUST",-150.0,0.00013595,2,"2025-12-17T00:30:44.591",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860724,1765931444600,"fUST",-150.0,0.00013595,2,"2025-12-17T00:30:44.600",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860726,1765931444610,"fUST",-150.0,0.00013595,2,"2025-12-17T00:30:44.610",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860728,1765931444619,"fUST",-150.0,0.00013595,2,"2025-12-17T00:30:44.619",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860730,1765931444628,"fUST",-1046.85,0.00013698,2,"2025-12-17T00:30:44.628",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860732,1765931444637,"fUST",-1046.85,0.00013698,2,"2025-12-17T00:30:44.637",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860734,1765931444647,"fUST",-1046.85,0.00013698,2,"2025-12-17T00:30:44.647",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860736,1765931444656,"fUST",-500.0,0.00013698,2,"2025-12-17T00:30:44.656",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860738,1765931444665,"fUST",-642.399319,0.00013699,2,"2025-12-17T00:30:44.665",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860740,1765931444675,"fUST",-500.0,0.00013699,2,"2025-12-17T00:30:44.675",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860742,1765931444684,"fUST",-500.0,0.00013699,2,"2025-12-17T00:30:44.684",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860743,1765931444694,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.694",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860745,1765931444704,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.704",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860747,1765931444713,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.713",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860749,1765931444722,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.722",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860751,1765931444732,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.732",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860753,1765931444741,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.741",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860755,1765931444751,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.751",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860757,1765931444760,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.760",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860759,1765931444769,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.769",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860761,1765931444779,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.779",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860763,1765931444788,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.788",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860765,1765931444798,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.798",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860767,1765931444807,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.807",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860769,1765931444816,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.816",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860770,1765931444825,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.825",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860772,1765931444834,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.834",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860774,1765931444843,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.843",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860776,1765931444852,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.852",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860778,1765931444861,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.861",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860780,1765931444872,"fUST",-1046.85,0.0001372,2,"2025-12-17T00:30:44.872",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860782,1765931444881,"fUST",-1046.93291544,0.0001372,2,"2025-12-17T00:30:44.881",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860784,1765931444890,"fUST",-204.83,0.0001372,2,"2025-12-17T00:30:44.890",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860786,1765931444900,"fUST",-200.0,0.00013732,2,"2025-12-17T00:30:44.900",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860788,1765931444910,"fUST",-200.0,0.00013732,2,"2025-12-17T00:30:44.910",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860790,1765931444920,"fUST",-200.0,0.00013732,2,"2025-12-17T00:30:44.920",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860792,1765931444929,"fUST",-200.0,0.00013732,2,"2025-12-17T00:30:44.929",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860794,1765931444938,"fUST",-200.0,0.00013732,2,"2025-12-17T00:30:44.938",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860796,1765931444948,"fUST",-200.0,0.00013732,2,"2025-12-17T00:30:44.948",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860798,1765931444961,"fUST",-500.0,0.00013821,2,"2025-12-17T00:30:44.961",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860800,1765931444970,"fUST",-256.57430065,0.00013825,2,"2025-12-17T00:30:44.970",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860802,1765931444980,"fUST",-415.0,0.00013831,2,"2025-12-17T00:30:44.980",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860804,1765931444989,"fUST",-1000.0,0.00014247,2,"2025-12-17T00:30:44.989",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860806,1765931444998,"fUST",-1000.0,0.00014247,2,"2025-12-17T00:30:44.998",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860808,1765931445008,"fUST",-864.0,0.00014492,2,"2025-12-17T00:30:45.008",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860810,1765931445018,"fUST",-1500.0,0.00014795,2,"2025-12-17T00:30:45.018",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860812,1765931445027,"fUST",-1432.73690697,0.00014795,2,"2025-12-17T00:30:45.027",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860815,1765931445040,"fUST",-67.26309303,0.00014795,2,"2025-12-17T00:30:45.040",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860817,1765931445050,"fUST",-219.0,0.00015041,3,"2025-12-17T00:30:45.050",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860818,1765931445059,"fUST",-367.360497,0.00015068,2,"2025-12-17T00:30:45.059",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860821,1765931445070,"fUST",-469.06298112,0.00015409,2,"2025-12-17T00:30:45.070",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860823,1765931445079,"fUST",-844.31336601,0.00015409,2,"2025-12-17T00:30:45.079",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860825,1765931445089,"fUST",-393.87338167,0.00015456,2,"2025-12-17T00:30:45.089",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860826,1765931445100,"fUST",-322.70707261,0.00015464,2,"2025-12-17T00:30:45.100",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860827,1765931445110,"fUST",-3070.0971356,0.00015664,2,"2025-12-17T00:30:45.110",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860828,1765931445119,"fUST",-1621.5442902,0.00015664,2,"2025-12-17T00:30:45.119",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860829,1765931445129,"fUST",-186.7094181,0.00015664,2,"2025-12-17T00:30:45.129",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860830,1765931445139,"fUST",-160.0,0.0001577,2,"2025-12-17T00:30:45.139",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860831,1765931445148,"fUST",-250.0,0.00015806,2,"2025-12-17T00:30:45.148",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860832,1765931445159,"fUST",-514.84070869,0.00015806,2,"2025-12-17T00:30:45.159",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860833,1765931445169,"fUST",-250.0,0.00015806,2,"2025-12-17T00:30:45.169",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860834,1765931445179,"fUST",-250.0,0.00015806,2,"2025-12-17T00:30:45.179",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860835,1765931445189,"fUST",-250.0,0.00015806,2,"2025-12-17T00:30:45.189",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860836,1765931445199,"fUST",-250.0,0.00015806,2,"2025-12-17T00:30:45.199",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860837,1765931445208,"fUST",-250.0,0.00015806,2,"2025-12-17T00:30:45.208",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860838,1765931445218,"fUST",-250.0,0.00015806,2,"2025-12-17T00:30:45.218",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860839,1765931445227,"fUST",-250.0,0.00015806,2,"2025-12-17T00:30:45.227",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860840,1765931445237,"fUST",-250.0,0.00015806,2,"2025-12-17T00:30:45.237",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860841,1765931445247,"fUST",-250.0,0.00015806,2,"2025-12-17T00:30:45.247",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860842,1765931445257,"fUST",-250.0,0.00015806,2,"2025-12-17T00:30:45.257",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860843,1765931445267,"fUST",-290.53266397,0.00015825,2,"2025-12-17T00:30:45.267",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860844,1765931445276,"fUST",-1000.0,0.00015941,2,"2025-12-17T00:30:45.276",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860845,1765931445287,"fUST",-6021.0,0.00016,2,"2025-12-17T00:30:45.287",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860846,1765931445300,"fUST",-161.966,0.0001619,2,"2025-12-17T00:30:45.300",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860847,1765931445310,"fUST",-3558.92988729,0.00016264,2,"2025-12-17T00:30:45.310",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860848,1765931445320,"fUST",-258.38328948,0.00016269,2,"2025-12-17T00:30:45.320",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860849,1765931445330,"fUST",-1501.00153957,0.00016294,2,"2025-12-17T00:30:45.330",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860850,1765931445340,"fUST",-580.87273069,0.00016295,2,"2025-12-17T00:30:45.340",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860852,1765931445350,"fUST",-939.0,0.000163,2,"2025-12-17T00:30:45.350",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860854,1765931445360,"fUST",-260.0,0.00016318,2,"2025-12-17T00:30:45.360",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860856,1765931445370,"fUST",-533.88981491,0.00016354,2,"2025-12-17T00:30:45.370",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860859,1765931445380,"fUST",-500.0,0.00016438,2,"2025-12-17T00:30:45.380",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860860,1765931445389,"fUST",-197.17930707,0.00016438,2,"2025-12-17T00:30:45.389",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860863,1765931445399,"fUST",-167.0,0.00016685,3,"2025-12-17T00:30:45.399",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860864,1765931445408,"fUST",-415.0,0.00016831,2,"2025-12-17T00:30:45.408",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860865,1765931445418,"fUST",-360.0,0.00016866,2,"2025-12-17T00:30:45.418",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860866,1765931445428,"fUST",-553.64373807,0.00016902,2,"2025-12-17T00:30:45.428",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860867,1765931445438,"fUST",-192.6496393,0.00017236,2,"2025-12-17T00:30:45.438",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860868,1765931445449,"fUST",-1032.66263234,0.00017257,2,"2025-12-17T00:30:45.449",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860869,1765931445458,"fUST",-460.0,0.00017414,2,"2025-12-17T00:30:45.458",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860870,1765931445467,"fUST",-574.12855637,0.0001745,2,"2025-12-17T00:30:45.467",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860871,1765931445477,"fUST",-1000.0,0.00017535,2,"2025-12-17T00:30:45.477",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860872,1765931445486,"fUST",-244.0,0.00017535,2,"2025-12-17T00:30:45.486",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860873,1765931445496,"fUST",-324.49102729,0.00017825,2,"2025-12-17T00:30:45.496",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860874,1765931445505,"fUST",-560.0,0.00017962,2,"2025-12-17T00:30:45.505",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860875,1765931445516,"fUST",-500.0,0.0001799,2,"2025-12-17T00:30:45.516",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860876,1765931445526,"fUST",-353.13438899,0.00017998,2,"2025-12-17T00:30:45.526",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860877,1765931445539,"fUST",-422.28291648,0.00018027,3,"2025-12-17T00:30:45.539",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860878,1765931445548,"fUST",-1161.6569274,0.00018027,3,"2025-12-17T00:30:45.548",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860879,1765931445558,"fUST",-192.6496393,0.00018058,2,"2025-12-17T00:30:45.558",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860880,1765931445573,"fUST",-800.0,0.00018117,2,"2025-12-17T00:30:45.573",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860882,1765931445582,"fUST",-169.0,0.00018329,3,"2025-12-17T00:30:45.582",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860883,1765931445592,"fUST",-799.19951372,0.00018486,3,"2025-12-17T00:30:45.592",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860885,1765931445601,"fUST",-367.360497,0.00018493,2,"2025-12-17T00:30:45.601",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860887,1765931445611,"fUST",-660.0,0.0001851,2,"2025-12-17T00:30:45.611",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860888,1765931445620,"fUST",-183.8289622,0.0001861,2,"2025-12-17T00:30:45.620",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860890,1765931445630,"fUST",-192.6496393,0.0001888,2,"2025-12-17T00:30:45.630",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860891,1765931445639,"fUST",-192.6496393,0.0001888,2,"2025-12-17T00:30:45.639",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860892,1765931445651,"fUST",-192.6496393,0.0001888,2,"2025-12-17T00:30:45.651",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860893,1765931445661,"fUST",-192.6496393,0.0001888,2,"2025-12-17T00:30:45.661",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860894,1765931445671,"fUST",-192.6496393,0.0001888,2,"2025-12-17T00:30:45.671",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860895,1765931445680,"fUST",-192.6496393,0.0001888,2,"2025-12-17T00:30:45.680",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860896,1765931445689,"fUST",-192.6496393,0.0001888,2,"2025-12-17T00:30:45.689",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860897,1765931445699,"fUST",-192.6496393,0.0001888,2,"2025-12-17T00:30:45.699",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860898,1765931445709,"fUST",-385.2992786,0.0001888,2,"2025-12-17T00:30:45.709",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860899,1765931445718,"fUST",-266.78528376,0.000189,2,"2025-12-17T00:30:45.718",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860900,1765931445728,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:45.728",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860901,1765931445737,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:45.737",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860903,1765931445746,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:45.746",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860904,1765931445756,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:45.756",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860905,1765931445766,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:45.766",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860906,1765931445776,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:45.776",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860908,1765931445785,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:45.785",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860909,1765931445794,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:45.794",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860910,1765931445804,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:45.804",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860911,1765931446110,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.110",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860912,1765931446132,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.132",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860913,1765931446142,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.142",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860914,1765931446152,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.152",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860915,1765931446161,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.161",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860916,1765931446171,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.171",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860917,1765931446181,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.181",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860918,1765931446190,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.190",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860919,1765931446200,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.200",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860920,1765931446210,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.210",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860921,1765931446219,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.219",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860922,1765931446228,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.228",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860923,1765931446238,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.238",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860924,1765931446247,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.247",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860925,1765931446256,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.256",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860926,1765931446266,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.266",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860928,1765931446280,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.280",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860930,1765931446290,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.290",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860931,1765931446300,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.300",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860932,1765931446309,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.309",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860933,1765931446320,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.320",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860934,1765931446340,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.340",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860935,1765931446349,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.349",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860936,1765931446358,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.358",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860937,1765931446367,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.367",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860938,1765931446376,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.376",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860939,1765931446385,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.385",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860940,1765931446394,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.394",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860941,1765931446404,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.404",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860942,1765931446413,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.413",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860943,1765931446422,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.422",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860944,1765931446432,"fUST",-564.04,0.00019,7,"2025-12-17T00:30:46.432",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860945,1765931446441,"fUST",-198.08824625,0.00019,7,"2025-12-17T00:30:46.441",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860946,1765931446450,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.450",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860947,1765931446460,"fUST",-500.0,0.00019,7,"2025-12-17T00:30:46.460",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860948,1765931446469,"fUST",-760.0,0.00019058,2,"2025-12-17T00:30:46.469",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860949,1765931446478,"fUST",-711.0,0.00019064,5,"2025-12-17T00:30:46.478",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860950,1765931446487,"fUST",-580.0,0.00019064,5,"2025-12-17T00:30:46.487",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860951,1765931446496,"fUST",-1000.0,0.00019289,10,"2025-12-17T00:30:46.496",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860952,1765931446505,"fUST",-492.0,0.00019289,10,"2025-12-17T00:30:46.505",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860953,1765931446514,"fUST",-210.55,0.000196,2,"2025-12-17T00:30:46.514",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860954,1765931446523,"fUST",-21878.89,0.000196,2,"2025-12-17T00:30:46.523",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860955,1765931446533,"fUST",-860.0,0.00019606,2,"2025-12-17T00:30:46.533",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860956,1765931446542,"fUST",-192.6186232,0.00019702,2,"2025-12-17T00:30:46.542",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860957,1765931446551,"fUST",-192.6496393,0.00019702,2,"2025-12-17T00:30:46.551",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860958,1765931446561,"fUST",-192.6496393,0.00019702,2,"2025-12-17T00:30:46.561",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860959,1765931446570,"fUST",-192.6496393,0.00019702,2,"2025-12-17T00:30:46.570",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860960,1765931446579,"fUST",-1395.009965,0.0001978,5,"2025-12-17T00:30:46.579",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860961,1765931446588,"fUST",-1000.0,0.000198,5,"2025-12-17T00:30:46.588",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860962,1765931446597,"fUST",-1000.0,0.0001982,5,"2025-12-17T00:30:46.597",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860963,1765931446606,"fUST",-358.44939061,0.00019825,2,"2025-12-17T00:30:46.606",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860964,1765931446615,"fUST",-20.40330672,0.00019831,2,"2025-12-17T00:30:46.615",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860965,1765931446949,"fUST",-394.59669328,0.00019831,2,"2025-12-17T00:30:46.949",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860966,1765931446958,"fUST",-1000.0,0.0001984,5,"2025-12-17T00:30:46.958",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860967,1765931446967,"fUST",-1000.0,0.0001986,5,"2025-12-17T00:30:46.967",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860968,1765931446977,"fUST",-1000.0,0.0001988,5,"2025-12-17T00:30:46.977",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860969,1765931446986,"fUST",-1000.0,0.000199,5,"2025-12-17T00:30:46.986",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860970,1765931446995,"fUST",-1000.0,0.0001992,5,"2025-12-17T00:30:46.995",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860971,1765931447004,"fUST",-1000.0,0.0001994,5,"2025-12-17T00:30:47.004",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860972,1765931447013,"fUST",-1000.0,0.0001996,5,"2025-12-17T00:30:47.013",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860973,1765931447022,"fUST",-171.0,0.00019973,3,"2025-12-17T00:30:47.022",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860974,1765931447032,"fUST",-1000.0,0.0001998,5,"2025-12-17T00:30:47.032",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860975,1765931447041,"fUST",-1387.30994937,0.0001999,2,"2025-12-17T00:30:47.041",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860976,1765931447052,"fUST",-7241.66754307,0.0001999,2,"2025-12-17T00:30:47.052",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398860977,1765931447066,"fUST",-25227.19586021,0.0001999,2,"2025-12-17T00:30:47.066",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861259,1765931879804,"fUST",347.23,8.238e-05,2,"2025-12-17T00:37:59.804",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861260,1765931880191,"fUST",347.23,8.238e-05,2,"2025-12-17T00:38:00.191",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861261,1765932346814,"fUST",150.0,7.406e-05,2,"2025-12-17T00:45:46.814",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861263,1765932448142,"fUST",-154.22,0.0001,2,"2025-12-17T00:47:28.142",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861264,1765932448163,"fUST",-179.22965076,0.000101,2,"2025-12-17T00:47:28.163",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861265,1765932448184,"fUST",-128.65569538,0.000102,2,"2025-12-17T00:47:28.184",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861288,1765932632067,"fUST",-152.92,0.0001,2,"2025-12-17T00:50:32.067",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861289,1765932632076,"fUST",-211.4909879,0.000121,2,"2025-12-17T00:50:32.076",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861290,1765932632085,"fUST",-135.57711551,0.000121,2,"2025-12-17T00:50:32.085",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861291,1765932632119,"fUST",-17.34288449,0.000121,2,"2025-12-17T00:50:32.119",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861292,1765932632128,"fUST",-518.82,0.00012329,2,"2025-12-17T00:50:32.128",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861293,1765932632137,"fUST",-198.08824625,0.00012554,2,"2025-12-17T00:50:32.137",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861294,1765932632146,"fUST",-300.0,0.00013271,2,"2025-12-17T00:50:32.146",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861295,1765932632155,"fUST",-1200.0,0.00013271,2,"2025-12-17T00:50:32.155",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861296,1765932632163,"fUST",-193.0,0.00013272,2,"2025-12-17T00:50:32.163",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861297,1765932632173,"fUST",-156.0,0.00013272,2,"2025-12-17T00:50:32.173",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861298,1765932632184,"fUST",-300.0,0.00013272,2,"2025-12-17T00:50:32.184",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861299,1765932632193,"fUST",-300.0,0.00013272,2,"2025-12-17T00:50:32.193",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861300,1765932632202,"fUST",-500.0,0.00013273,2,"2025-12-17T00:50:32.202",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861301,1765932632210,"fUST",-500.0,0.00013273,2,"2025-12-17T00:50:32.210",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861302,1765932632219,"fUST",-500.0,0.00013273,2,"2025-12-17T00:50:32.219",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861303,1765932632229,"fUST",-500.0,0.00013273,2,"2025-12-17T00:50:32.229",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861304,1765932632238,"fUST",-500.0,0.00013273,2,"2025-12-17T00:50:32.238",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861305,1765932632247,"fUST",-500.0,0.00013273,2,"2025-12-17T00:50:32.247",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861306,1765932632257,"fUST",-500.0,0.00013273,2,"2025-12-17T00:50:32.257",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861307,1765932632266,"fUST",-500.0,0.00013458,2,"2025-12-17T00:50:32.266",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861308,1765932632275,"fUST",-500.0,0.00013458,2,"2025-12-17T00:50:32.275",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861309,1765932632284,"fUST",-150.0,0.00013458,2,"2025-12-17T00:50:32.284",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861310,1765932632293,"fUST",-553.76285516,0.00013595,2,"2025-12-17T00:50:32.293",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861311,1765932632303,"fUST",-500.0,0.00013595,2,"2025-12-17T00:50:32.303",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861312,1765932632312,"fUST",-150.0,0.00013595,2,"2025-12-17T00:50:32.312",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861313,1765932632322,"fUST",-209.46,0.000136,2,"2025-12-17T00:50:32.322",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861314,1765932632332,"fUST",-209.46,0.000136,2,"2025-12-17T00:50:32.332",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861315,1765932632341,"fUST",-209.46,0.000136,2,"2025-12-17T00:50:32.341",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861316,1765932632350,"fUST",-209.46,0.000136,2,"2025-12-17T00:50:32.350",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861317,1765932632359,"fUST",-209.46,0.000136,2,"2025-12-17T00:50:32.359",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861318,1765932632368,"fUST",-209.46,0.000136,2,"2025-12-17T00:50:32.368",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861319,1765932632377,"fUST",-209.46,0.000136,2,"2025-12-17T00:50:32.377",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861320,1765932632386,"fUST",-154.21,0.000136,2,"2025-12-17T00:50:32.386",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861321,1765932632396,"fUST",-300.0,0.00013673,2,"2025-12-17T00:50:32.396",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861322,1765932632405,"fUST",-494.8805155,0.00013698,2,"2025-12-17T00:50:32.405",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861323,1765932632414,"fUST",-224.72067876,0.00013698,2,"2025-12-17T00:50:32.414",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861324,1765932632423,"fUST",-150.0,0.00013698,2,"2025-12-17T00:50:32.423",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861325,1765932632432,"fUST",-500.0,0.00013698,2,"2025-12-17T00:50:32.432",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861326,1765932632441,"fUST",-150.0,0.00013698,2,"2025-12-17T00:50:32.441",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861327,1765932632450,"fUST",-500.0,0.00013698,2,"2025-12-17T00:50:32.450",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861328,1765932632459,"fUST",-1416.043482,0.00013699,2,"2025-12-17T00:50:32.459",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861329,1765932632468,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.468",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861330,1765932632477,"fUST",-45918.1652504,0.00013699,2,"2025-12-17T00:50:32.477",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861331,1765932632486,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.486",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861332,1765932632495,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.495",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861333,1765932632504,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.504",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861334,1765932632513,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.513",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861335,1765932632522,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.522",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861336,1765932632531,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.531",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861337,1765932632540,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.540",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861338,1765932632549,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.549",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861339,1765932632558,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.558",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861340,1765932632567,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.567",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861341,1765932632577,"fUST",-500.00629522,0.00013699,2,"2025-12-17T00:50:32.577",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861342,1765932632586,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.586",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861343,1765932632595,"fUST",-198.00196637,0.00013699,2,"2025-12-17T00:50:32.595",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861344,1765932632604,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.604",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861345,1765932632613,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.613",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861346,1765932632622,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.622",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861347,1765932632631,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.631",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861348,1765932632640,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.640",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861349,1765932632649,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.649",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861350,1765932632659,"fUST",-500.0,0.00013699,2,"2025-12-17T00:50:32.659",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861351,1765932632668,"fUST",-500.0,0.00013732,2,"2025-12-17T00:50:32.668",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861352,1765932632677,"fUST",-150.0,0.00013732,2,"2025-12-17T00:50:32.677",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861353,1765932632686,"fUST",-1000.0,0.00013821,2,"2025-12-17T00:50:32.686",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861354,1765932632696,"fUST",-1000.0,0.00013821,2,"2025-12-17T00:50:32.696",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861355,1765932632705,"fUST",-1000.0,0.00013821,2,"2025-12-17T00:50:32.705",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861356,1765932632715,"fUST",-1107.64561163,0.00013821,2,"2025-12-17T00:50:32.715",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861357,1765932632724,"fUST",-1000.0,0.00013821,2,"2025-12-17T00:50:32.724",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861358,1765932632733,"fUST",-1000.0,0.00013821,2,"2025-12-17T00:50:32.733",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861359,1765932632742,"fUST",-150.0,0.00013835,2,"2025-12-17T00:50:32.742",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861360,1765932632751,"fUST",-596.0,0.00013835,2,"2025-12-17T00:50:32.751",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861361,1765932632760,"fUST",-150.0,0.00013835,2,"2025-12-17T00:50:32.760",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861362,1765932632769,"fUST",-500.0,0.00013835,2,"2025-12-17T00:50:32.769",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861363,1765932632778,"fUST",-500.0,0.00013869,2,"2025-12-17T00:50:32.778",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861364,1765932632788,"fUST",-250.0,0.00013869,2,"2025-12-17T00:50:32.788",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861365,1765932632797,"fUST",-200.0,0.00013972,2,"2025-12-17T00:50:32.797",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861366,1765932632807,"fUST",-150.0,0.00013972,2,"2025-12-17T00:50:32.807",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861367,1765932632816,"fUST",-500.0,0.00013972,2,"2025-12-17T00:50:32.816",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861368,1765932632824,"fUST",-300.0,0.00013972,2,"2025-12-17T00:50:32.824",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861369,1765932632834,"fUST",-300.0,0.00013972,2,"2025-12-17T00:50:32.834",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861370,1765932632844,"fUST",-300.0,0.00013972,2,"2025-12-17T00:50:32.844",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861371,1765932632853,"fUST",-300.0,0.00013972,2,"2025-12-17T00:50:32.853",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861372,1765932632862,"fUST",-300.0,0.00013972,2,"2025-12-17T00:50:32.862",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861373,1765932632871,"fUST",-300.0,0.00013972,2,"2025-12-17T00:50:32.871",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861374,1765932632880,"fUST",-300.0,0.00013972,2,"2025-12-17T00:50:32.880",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861375,1765932632889,"fUST",-300.0,0.00013972,2,"2025-12-17T00:50:32.889",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861376,1765932632898,"fUST",-300.0,0.00013972,2,"2025-12-17T00:50:32.898",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861377,1765932632907,"fUST",-300.0,0.00013972,2,"2025-12-17T00:50:32.907",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861378,1765932632916,"fUST",-300.0,0.00013972,2,"2025-12-17T00:50:32.916",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861379,1765932632925,"fUST",-300.0,0.00013972,2,"2025-12-17T00:50:32.925",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861380,1765932632934,"fUST",-300.0,0.00013972,2,"2025-12-17T00:50:32.934",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861381,1765932632943,"fUST",-300.0,0.00013972,2,"2025-12-17T00:50:32.943",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861382,1765932632952,"fUST",-300.0,0.00013972,2,"2025-12-17T00:50:32.952",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861383,1765932632962,"fUST",-600.0,0.00013972,2,"2025-12-17T00:50:32.962",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861385,1765932632971,"fUST",-163.238179,0.00013973,2,"2025-12-17T00:50:32.971",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861387,1765932632980,"fUST",-500.0,0.00014006,2,"2025-12-17T00:50:32.980",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861389,1765932632988,"fUST",-243.75232504,0.000141,2,"2025-12-17T00:50:32.988",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861391,1765932632997,"fUST",-152.92,0.000141,2,"2025-12-17T00:50:32.997",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861393,1765932633006,"fUST",-150.0,0.00014109,2,"2025-12-17T00:50:33.006",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861395,1765932633015,"fUST",-500.0,0.00014109,2,"2025-12-17T00:50:33.015",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861397,1765932633024,"fUST",-160.0,0.00014136,2,"2025-12-17T00:50:33.024",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861399,1765932633033,"fUST",-500.0,0.00014143,2,"2025-12-17T00:50:33.033",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861400,1765932633042,"fUST",-600.0,0.00014221,2,"2025-12-17T00:50:33.042",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861401,1765932633050,"fUST",-150.0,0.00014246,2,"2025-12-17T00:50:33.050",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861402,1765932633059,"fUST",-416.00162057,0.00014246,2,"2025-12-17T00:50:33.059",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861403,1765932633069,"fUST",-500.0,0.00014247,2,"2025-12-17T00:50:33.069",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861404,1765932633077,"fUST",-1000.19298973,0.00014247,2,"2025-12-17T00:50:33.077",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861405,1765932633086,"fUST",-500.0,0.00014247,2,"2025-12-17T00:50:33.086",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861407,1765932633095,"fUST",-1000.0,0.00014247,2,"2025-12-17T00:50:33.095",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861409,1765932633104,"fUST",-1000.0,0.00014247,2,"2025-12-17T00:50:33.104",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861411,1765932633113,"fUST",-1000.0,0.00014247,2,"2025-12-17T00:50:33.113",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861413,1765932633123,"fUST",-500.0,0.00014247,2,"2025-12-17T00:50:33.123",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861415,1765932633132,"fUST",-1000.0,0.00014247,2,"2025-12-17T00:50:33.132",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861417,1765932633140,"fUST",-500.0,0.0001428,2,"2025-12-17T00:50:33.140",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861419,1765932633150,"fUST",-1000.0,0.00014368,2,"2025-12-17T00:50:33.150",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861422,1765932633160,"fUST",-1500.0,0.00014368,2,"2025-12-17T00:50:33.160",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861424,1765932633169,"fUST",-336.00024543,0.00014368,2,"2025-12-17T00:50:33.169",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861426,1765932633178,"fUST",-1500.0,0.00014368,2,"2025-12-17T00:50:33.178",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861428,1765932633192,"fUST",-250.0,0.00014383,2,"2025-12-17T00:50:33.192",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861429,1765932633201,"fUST",-420.0,0.00014551,2,"2025-12-17T00:50:33.201",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861431,1765932633211,"fUST",-260.0,0.00014684,2,"2025-12-17T00:50:33.211",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861433,1765932633220,"fUST",-97007.21094303,0.00014695,2,"2025-12-17T00:50:33.220",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861436,1765932633233,"fUST",-401.15789213,0.00014695,2,"2025-12-17T00:50:33.233",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861604,1765932638231,"fUST",-971.06999034,0.00014695,2,"2025-12-17T00:50:38.231",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861605,1765932638312,"fUST",-21893.09866214,0.00014695,2,"2025-12-17T00:50:38.312",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861606,1765932638323,"fUST",-2668.98,0.00014695,2,"2025-12-17T00:50:38.323",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861607,1765932638335,"fUST",-5672.69566845,0.00014695,2,"2025-12-17T00:50:38.335",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861608,1765932638347,"fUST",-27082.3,0.00014695,2,"2025-12-17T00:50:38.347",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861609,1765932638358,"fUST",-3006.72,0.00014695,2,"2025-12-17T00:50:38.358",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861610,1765932638376,"fUST",-2739.5793,0.00014695,2,"2025-12-17T00:50:38.376",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861611,1765932638387,"fUST",-1587.82724308,0.00014695,2,"2025-12-17T00:50:38.387",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861632,1765932640440,"fUST",-518.82147696,0.00014695,2,"2025-12-17T00:50:40.440",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861634,1765932640451,"fUST",-12310.96601675,0.00014695,2,"2025-12-17T00:50:40.451",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861636,1765932640467,"fUST",-267.72481847,0.00014695,2,"2025-12-17T00:50:40.467",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861638,1765932640478,"fUST",-4146.50082101,0.00014695,2,"2025-12-17T00:50:40.478",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398861973,1765932643482,"fUST",-3819.33361349,0.00014695,2,"2025-12-17T00:50:43.482",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398862262,1765932646434,"fUST",-53080.78615893,0.00014695,2,"2025-12-17T00:50:46.434",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398862520,1765933253353,"fUST",3457.1,9.64e-05,2,"2025-12-17T01:00:53.353",0.00037595000000000006,59.58,0.9490921970877971,812490305.658386]
[398862522,1765933832347,"fUST",-152.96446774,9.752e-05,2,"2025-12-17T01:10:32.347",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862523,1765933832357,"fUST",-177.27821028,9.789e-05,2,"2025-12-17T01:10:32.357",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862524,1765933832366,"fUST",-175.72,0.0001,2,"2025-12-17T01:10:32.366",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862525,1765933832375,"fUST",-1000.0,0.00011,2,"2025-12-17T01:10:32.375",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862526,1765933832384,"fUST",-812.0,0.00011314,2,"2025-12-17T01:10:32.384",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862527,1765933832393,"fUST",-6432.875848,0.00011315,2,"2025-12-17T01:10:32.393",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862528,1765933832402,"fUST",-300.0,0.00011499,2,"2025-12-17T01:10:32.402",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862529,1765933832411,"fUST",-300.0,0.00011533,2,"2025-12-17T01:10:32.411",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862530,1765933832420,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.420",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862531,1765933832429,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.429",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862533,1765933832438,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.438",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862535,1765933832447,"fUST",-636.47839002,0.00011534,2,"2025-12-17T01:10:32.447",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862537,1765933832455,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.455",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862539,1765933832464,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.464",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862541,1765933832473,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.473",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862543,1765933832483,"fUST",-276.96963024,0.00011534,2,"2025-12-17T01:10:32.483",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862545,1765933832492,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.492",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862547,1765933832502,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.502",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862548,1765933832511,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.511",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862549,1765933832521,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.521",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862550,1765933832530,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.530",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862551,1765933832539,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.539",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862552,1765933832548,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.548",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862553,1765933832557,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.557",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862554,1765933832566,"fUST",-443.5092996,0.00011534,2,"2025-12-17T01:10:32.566",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862555,1765933832575,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.575",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862556,1765933832584,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.584",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862557,1765933832593,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.593",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862558,1765933832602,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.602",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862559,1765933832611,"fUST",-504.25815822,0.00011534,2,"2025-12-17T01:10:32.611",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862560,1765933832619,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.619",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862561,1765933832628,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.628",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862562,1765933832637,"fUST",-4.73411186,0.00011534,2,"2025-12-17T01:10:32.637",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862563,1765933832648,"fUST",-353.09783033,0.00011534,2,"2025-12-17T01:10:32.648",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862564,1765933832659,"fUST",-142.16805781,0.00011534,2,"2025-12-17T01:10:32.659",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862565,1765933832667,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.667",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862566,1765933832676,"fUST",-500.0,0.00011534,2,"2025-12-17T01:10:32.676",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862567,1765933832686,"fUST",-300.0,0.0001154,2,"2025-12-17T01:10:32.686",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862568,1765933832696,"fUST",-300.0,0.0001154,2,"2025-12-17T01:10:32.696",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862569,1765933832705,"fUST",-300.0,0.0001154,2,"2025-12-17T01:10:32.705",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862570,1765933832714,"fUST",-300.0,0.0001154,2,"2025-12-17T01:10:32.714",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862571,1765933832723,"fUST",-300.0,0.0001154,2,"2025-12-17T01:10:32.723",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862572,1765933832732,"fUST",-300.0,0.0001154,2,"2025-12-17T01:10:32.732",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862573,1765933832741,"fUST",-300.0,0.0001154,2,"2025-12-17T01:10:32.741",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862574,1765933832750,"fUST",-300.0,0.0001154,2,"2025-12-17T01:10:32.750",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862575,1765933832759,"fUST",-300.0,0.0001154,2,"2025-12-17T01:10:32.759",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862576,1765933832769,"fUST",-300.0,0.0001154,2,"2025-12-17T01:10:32.769",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862577,1765933832778,"fUST",-300.0,0.0001154,2,"2025-12-17T01:10:32.778",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862578,1765933832787,"fUST",-182.81497019,0.0001154,2,"2025-12-17T01:10:32.787",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862716,1765933838473,"fUST",-389.36201758,0.00011533,2,"2025-12-17T01:10:38.473",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862717,1765933838487,"fUST",-500.0,0.00011533,2,"2025-12-17T01:10:38.487",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862718,1765933838496,"fUST",-382.6121444,0.00011533,2,"2025-12-17T01:10:38.496",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862719,1765933838505,"fUST",-117.18502981,0.0001154,2,"2025-12-17T01:10:38.505",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862720,1765933838514,"fUST",-300.0,0.0001154,2,"2025-12-17T01:10:38.514",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862721,1765933838524,"fUST",-300.0,0.0001154,2,"2025-12-17T01:10:38.524",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862722,1765933838533,"fUST",-300.0,0.0001154,2,"2025-12-17T01:10:38.533",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862723,1765933838543,"fUST",-600.0,0.0001177,2,"2025-12-17T01:10:38.543",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862724,1765933838552,"fUST",-209.18828813,0.00011789,2,"2025-12-17T01:10:38.552",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862725,1765933838561,"fUST",-198.08824625,0.00012567,2,"2025-12-17T01:10:38.561",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862726,1765933838571,"fUST",-300.0,0.0001263,2,"2025-12-17T01:10:38.571",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862727,1765933838580,"fUST",-183.27,0.00012899,2,"2025-12-17T01:10:38.580",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862728,1765933838589,"fUST",-157.30447513,0.00012899,2,"2025-12-17T01:10:38.589",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862729,1765933838599,"fUST",-457.72258735,0.00012899,2,"2025-12-17T01:10:38.599",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862730,1765933838608,"fUST",-8098.16066773,0.000129,2,"2025-12-17T01:10:38.608",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862731,1765933838617,"fUST",-179.80715979,0.00012947,2,"2025-12-17T01:10:38.617",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862732,1765933838629,"fUST",-540.19284021,0.00012947,2,"2025-12-17T01:10:38.629",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862733,1765933838638,"fUST",-116.85041216,0.00013,2,"2025-12-17T01:10:38.638",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862734,1765933838649,"fUST",-883.14958784,0.00013,2,"2025-12-17T01:10:38.649",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862735,1765933838659,"fUST",-1000.0,0.00013,2,"2025-12-17T01:10:38.659",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862736,1765933838668,"fUST",-500.0,0.00013273,2,"2025-12-17T01:10:38.668",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862737,1765933838678,"fUST",-500.0,0.00013273,2,"2025-12-17T01:10:38.678",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862738,1765933838687,"fUST",-500.0,0.00013273,2,"2025-12-17T01:10:38.687",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862739,1765933838696,"fUST",-500.0,0.00013273,2,"2025-12-17T01:10:38.696",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862740,1765933838706,"fUST",-446937.29103036,0.00013499,2,"2025-12-17T01:10:38.706",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862741,1765933838717,"fUST",-2000.0,0.00013499,2,"2025-12-17T01:10:38.717",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862742,1765933838728,"fUST",-9003.88907233,0.00013499,2,"2025-12-17T01:10:38.728",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862743,1765933840589,"fUST",-8965.26925915,0.00013499,2,"2025-12-17T01:10:40.589",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862744,1765933840646,"fUST",-1987.87049881,0.00013499,2,"2025-12-17T01:10:40.646",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398862994,1765933843573,"fUST",-31418.17967045,0.00013499,2,"2025-12-17T01:10:43.573",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863237,1765933846477,"fUST",-496.15,0.00013499,2,"2025-12-17T01:10:46.477",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863240,1765933846489,"fUST",-284066.44657693,0.00013499,2,"2025-12-17T01:10:46.489",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863251,1765933846587,"fUST",-53088.07130126,0.00013499,2,"2025-12-17T01:10:46.587",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863615,1765934791135,"fUST",-175.30344061,0.00010075,2,"2025-12-17T01:26:31.135",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863616,1765934791155,"fUST",-178.52079924,0.0001015,2,"2025-12-17T01:26:31.155",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863633,1765935031959,"fUST",-562.0,0.0001015,2,"2025-12-17T01:30:31.959",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863634,1765935031968,"fUST",-171.7973718,0.00010754,2,"2025-12-17T01:30:31.968",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863635,1765935031977,"fUST",-5707.2758976,0.00011358,2,"2025-12-17T01:30:31.977",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863636,1765935031987,"fUST",-832.0,0.00011756,2,"2025-12-17T01:30:31.987",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863637,1765935031997,"fUST",-300.0,0.00011757,2,"2025-12-17T01:30:31.997",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863638,1765935032007,"fUST",-500.0,0.00011758,2,"2025-12-17T01:30:32.007",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863639,1765935032017,"fUST",-500.0,0.00011758,2,"2025-12-17T01:30:32.017",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863640,1765935032028,"fUST",-153.09242103,0.00011758,2,"2025-12-17T01:30:32.028",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863641,1765935032038,"fUST",-500.0,0.00011758,2,"2025-12-17T01:30:32.038",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863642,1765935032048,"fUST",-500.0,0.00011758,2,"2025-12-17T01:30:32.048",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863643,1765935032056,"fUST",-319.49314794,0.00011758,2,"2025-12-17T01:30:32.056",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863644,1765935032066,"fUST",-433.02509954,0.00011758,2,"2025-12-17T01:30:32.066",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863645,1765935032076,"fUST",-500.0,0.00011758,2,"2025-12-17T01:30:32.076",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863646,1765935032085,"fUST",-500.0,0.00011758,2,"2025-12-17T01:30:32.085",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863647,1765935032095,"fUST",-500.0,0.00011758,2,"2025-12-17T01:30:32.095",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863648,1765935032103,"fUST",-500.0,0.00011758,2,"2025-12-17T01:30:32.103",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863649,1765935032112,"fUST",-500.0,0.00011758,2,"2025-12-17T01:30:32.112",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863650,1765935032122,"fUST",-500.0,0.00011758,2,"2025-12-17T01:30:32.122",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863651,1765935032131,"fUST",-500.0,0.00011758,2,"2025-12-17T01:30:32.131",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863652,1765935032141,"fUST",-500.0,0.00011758,2,"2025-12-17T01:30:32.141",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863653,1765935032151,"fUST",-297.14714034,0.00011758,2,"2025-12-17T01:30:32.151",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863654,1765935032160,"fUST",-169.9213539,0.00011758,2,"2025-12-17T01:30:32.160",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863655,1765935032169,"fUST",-300.0,0.00011763,2,"2025-12-17T01:30:32.169",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863656,1765935032178,"fUST",-300.0,0.00011763,2,"2025-12-17T01:30:32.178",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863657,1765935032187,"fUST",-300.0,0.00011763,2,"2025-12-17T01:30:32.187",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863658,1765935032196,"fUST",-300.0,0.00011763,2,"2025-12-17T01:30:32.196",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863659,1765935032205,"fUST",-300.0,0.00011763,2,"2025-12-17T01:30:32.205",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863660,1765935032214,"fUST",-300.0,0.00011763,2,"2025-12-17T01:30:32.214",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863661,1765935032223,"fUST",-300.0,0.00011763,2,"2025-12-17T01:30:32.223",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863662,1765935032232,"fUST",-300.0,0.00011763,2,"2025-12-17T01:30:32.232",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863663,1765935032242,"fUST",-300.0,0.00011763,2,"2025-12-17T01:30:32.242",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863664,1765935032251,"fUST",-300.0,0.00011763,2,"2025-12-17T01:30:32.251",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863665,1765935032261,"fUST",-300.0,0.00011763,2,"2025-12-17T01:30:32.261",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863666,1765935032269,"fUST",-300.0,0.00011763,2,"2025-12-17T01:30:32.269",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863667,1765935032279,"fUST",-300.0,0.00011763,2,"2025-12-17T01:30:32.279",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863668,1765935032288,"fUST",-300.0,0.00011763,2,"2025-12-17T01:30:32.288",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863669,1765935032298,"fUST",-300.0,0.00011763,2,"2025-12-17T01:30:32.298",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863670,1765935032308,"fUST",-600.0,0.00011763,2,"2025-12-17T01:30:32.308",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863671,1765935032319,"fUST",-198.08824625,0.0001263,2,"2025-12-17T01:30:32.319",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863672,1765935032330,"fUST",-202.72089873,0.00012754,2,"2025-12-17T01:30:32.330",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863673,1765935032340,"fUST",-720.0,0.00012939,2,"2025-12-17T01:30:32.340",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863674,1765935032351,"fUST",-376.26864403,0.00013273,2,"2025-12-17T01:30:32.351",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863675,1765935032360,"fUST",-500.0,0.00013273,2,"2025-12-17T01:30:32.360",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863676,1765935032369,"fUST",-299.4975185,0.00013273,2,"2025-12-17T01:30:32.369",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863677,1765935032378,"fUST",-500.0,0.00013273,2,"2025-12-17T01:30:32.378",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863678,1765935032387,"fUST",-500.0,0.00013273,2,"2025-12-17T01:30:32.387",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863679,1765935032395,"fUST",-500.0,0.00013273,2,"2025-12-17T01:30:32.395",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863680,1765935032404,"fUST",-2172.19564187,0.000133,2,"2025-12-17T01:30:32.404",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863681,1765935032413,"fUST",-2293.67445044,0.00013352,2,"2025-12-17T01:30:32.413",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863682,1765935032422,"fUST",-48811.34704839,0.00013399,2,"2025-12-17T01:30:32.422",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863683,1765935032434,"fUST",-597.21929559,0.00013399,2,"2025-12-17T01:30:32.434",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863684,1765935032444,"fUST",-686.42586313,0.00013399,2,"2025-12-17T01:30:32.444",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863685,1765935032455,"fUST",-956.62484928,0.00013399,2,"2025-12-17T01:30:32.455",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863772,1765935037780,"fUST",-437.8846444,0.00013398,2,"2025-12-17T01:30:37.780",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863773,1765935037790,"fUST",-170.60525647,0.00013398,2,"2025-12-17T01:30:37.790",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863774,1765935037799,"fUST",-281.29009913,0.00013399,2,"2025-12-17T01:30:37.799",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398863775,1765935037813,"fUST",-164927.67464728,0.00013399,2,"2025-12-17T01:30:37.813",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864189,1765935046052,"fUST",-7085.89058429,0.000133,2,"2025-12-17T01:30:46.052",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864191,1765935046063,"fUST",-5193.94038961,0.00013399,2,"2025-12-17T01:30:46.063",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864193,1765935046073,"fUST",-532.71886932,0.00013399,2,"2025-12-17T01:30:46.073",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864278,1765935046902,"fUST",150.0,8.133e-05,2,"2025-12-17T01:30:46.902",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864350,1765935600173,"fUST",5000.0,9.64e-05,2,"2025-12-17T01:40:00.173",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864351,1765935689171,"fUST",200.0,9.589e-05,2,"2025-12-17T01:41:29.171",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864352,1765935808022,"fUST",5000.0,9.64e-05,2,"2025-12-17T01:43:28.022",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864353,1765936016664,"fUST",4004.78323333,9.64e-05,2,"2025-12-17T01:46:56.664",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864354,1765936054135,"fUST",-170.35364773,9.851e-05,2,"2025-12-17T01:47:34.135",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864355,1765936054154,"fUST",-291.75169841,9.901e-05,2,"2025-12-17T01:47:34.154",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864375,1765936231797,"fUST",-559.0,9.901e-05,2,"2025-12-17T01:50:31.797",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864377,1765936231806,"fUST",-170.53116779,9.951e-05,2,"2025-12-17T01:50:31.806",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864379,1765936231815,"fUST",-152.14,0.0001,2,"2025-12-17T01:50:31.815",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864381,1765936231824,"fUST",-296.89520704,0.00010959,2,"2025-12-17T01:50:31.824",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864504,1765936237877,"fUST",-702.10479296,0.00010959,2,"2025-12-17T01:50:37.877",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864505,1765936237886,"fUST",-152.14,0.000114,2,"2025-12-17T01:50:37.886",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864506,1765936237895,"fUST",-64.32650497,0.00011951,2,"2025-12-17T01:50:37.895",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864507,1765936237906,"fUST",-136.90027302,0.00011951,2,"2025-12-17T01:50:37.906",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864508,1765936237915,"fUST",-300.0,0.00011998,2,"2025-12-17T01:50:37.915",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864509,1765936237924,"fUST",-445.58558093,0.00011999,2,"2025-12-17T01:50:37.924",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864510,1765936237933,"fUST",-500.0,0.00011999,2,"2025-12-17T01:50:37.933",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864511,1765936237943,"fUST",-260.51550646,0.00011999,2,"2025-12-17T01:50:37.943",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864512,1765936237952,"fUST",-383.60960239,0.00011999,2,"2025-12-17T01:50:37.952",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864513,1765936237961,"fUST",-170.4450372,0.00011999,2,"2025-12-17T01:50:37.961",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864514,1765936237972,"fUST",-329.5549628,0.00011999,2,"2025-12-17T01:50:37.972",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864515,1765936237981,"fUST",-386.27099471,0.00011999,2,"2025-12-17T01:50:37.981",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864516,1765936237990,"fUST",-500.0,0.00011999,2,"2025-12-17T01:50:37.990",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864517,1765936237999,"fUST",-500.0,0.00011999,2,"2025-12-17T01:50:37.999",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864518,1765936238009,"fUST",-368.60347995,0.00011999,2,"2025-12-17T01:50:38.009",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864541,1765936240090,"fUST",-267.14307938,0.00011999,2,"2025-12-17T01:50:40.090",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864542,1765936240099,"fUST",-500.0,0.00011999,2,"2025-12-17T01:50:40.099",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864543,1765936240109,"fUST",-500.0,0.00011999,2,"2025-12-17T01:50:40.109",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864544,1765936240118,"fUST",-196.99308866,0.00011999,2,"2025-12-17T01:50:40.118",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864545,1765936240127,"fUST",-500.0,0.00011999,2,"2025-12-17T01:50:40.127",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864546,1765936240136,"fUST",-362.61383281,0.00011999,2,"2025-12-17T01:50:40.136",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864547,1765936240151,"fUST",-137.38616719,0.00011999,2,"2025-12-17T01:50:40.151",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864548,1765936240160,"fUST",-500.0,0.00011999,2,"2025-12-17T01:50:40.160",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864549,1765936240169,"fUST",-500.0,0.00011999,2,"2025-12-17T01:50:40.169",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864550,1765936240179,"fUST",-229.84088341,0.00011999,2,"2025-12-17T01:50:40.179",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864551,1765936240188,"fUST",-500.0,0.00011999,2,"2025-12-17T01:50:40.188",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864552,1765936240198,"fUST",-1388.69809119,0.00012,2,"2025-12-17T01:50:40.198",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864580,1765936242989,"fUST",-771.99000221,0.00012,2,"2025-12-17T01:50:42.989",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864581,1765936243043,"fUST",-32839.3119066,0.00012,2,"2025-12-17T01:50:43.043",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864582,1765936243052,"fUST",-189.27439796,0.00012003,2,"2025-12-17T01:50:43.052",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864583,1765936243062,"fUST",-757.09759183,0.00012003,2,"2025-12-17T01:50:43.062",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864584,1765936243071,"fUST",-1703.46958162,0.00012003,2,"2025-12-17T01:50:43.071",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864585,1765936243080,"fUST",-300.0,0.00012239,2,"2025-12-17T01:50:43.080",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864586,1765936243090,"fUST",-300.0,0.00012239,2,"2025-12-17T01:50:43.090",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864587,1765936243099,"fUST",-300.0,0.00012239,2,"2025-12-17T01:50:43.099",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864588,1765936243108,"fUST",-300.0,0.00012239,2,"2025-12-17T01:50:43.108",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864590,1765936243118,"fUST",-300.0,0.00012239,2,"2025-12-17T01:50:43.118",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864592,1765936243126,"fUST",-300.0,0.00012239,2,"2025-12-17T01:50:43.126",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864593,1765936243135,"fUST",-300.0,0.00012239,2,"2025-12-17T01:50:43.135",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864594,1765936243145,"fUST",-300.0,0.00012239,2,"2025-12-17T01:50:43.145",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864595,1765936243154,"fUST",-300.0,0.00012239,2,"2025-12-17T01:50:43.154",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864596,1765936243162,"fUST",-300.0,0.00012239,2,"2025-12-17T01:50:43.162",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864597,1765936243171,"fUST",-300.0,0.00012239,2,"2025-12-17T01:50:43.171",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864598,1765936243180,"fUST",-300.0,0.00012239,2,"2025-12-17T01:50:43.180",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864599,1765936243189,"fUST",-300.0,0.00012239,2,"2025-12-17T01:50:43.189",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864600,1765936243199,"fUST",-300.0,0.00012239,2,"2025-12-17T01:50:43.199",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864601,1765936243208,"fUST",-300.0,0.00012239,2,"2025-12-17T01:50:43.208",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864602,1765936243217,"fUST",-2463.76,0.00012329,2,"2025-12-17T01:50:43.217",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864603,1765936243226,"fUST",-2053.14,0.00012329,2,"2025-12-17T01:50:43.226",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864604,1765936243235,"fUST",-1710.95,0.00012329,2,"2025-12-17T01:50:43.235",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864605,1765936243245,"fUST",-1710.95,0.00012329,2,"2025-12-17T01:50:43.245",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864606,1765936243262,"fUST",-1140.63,0.00012329,2,"2025-12-17T01:50:43.262",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864607,1765936243271,"fUST",-950.53,0.00012329,2,"2025-12-17T01:50:43.271",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864608,1765936243281,"fUST",-792.1,0.00012329,2,"2025-12-17T01:50:43.281",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864609,1765936243290,"fUST",-660.09,0.00012329,2,"2025-12-17T01:50:43.290",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864610,1765936243300,"fUST",-550.07,0.00012329,2,"2025-12-17T01:50:43.300",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864611,1765936243310,"fUST",-458.39,0.00012329,2,"2025-12-17T01:50:43.310",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864612,1765936243319,"fUST",-382.0,0.00012329,2,"2025-12-17T01:50:43.319",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864613,1765936243328,"fUST",-318.33,0.00012329,2,"2025-12-17T01:50:43.328",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864614,1765936243338,"fUST",-265.27,0.00012329,2,"2025-12-17T01:50:43.338",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864615,1765936243348,"fUST",-221.06,0.00012329,2,"2025-12-17T01:50:43.348",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864616,1765936243358,"fUST",-184.22,0.00012329,2,"2025-12-17T01:50:43.358",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864617,1765936243367,"fUST",-153.52,0.00012329,2,"2025-12-17T01:50:43.367",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864618,1765936243377,"fUST",-767.6,0.00012329,2,"2025-12-17T01:50:43.377",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864619,1765936243386,"fUST",-600.0,0.00012483,2,"2025-12-17T01:50:43.386",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864620,1765936243396,"fUST",-173.68292151,0.00012635,2,"2025-12-17T01:50:43.396",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864621,1765936243405,"fUST",-312.62925871,0.00012635,2,"2025-12-17T01:50:43.405",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864622,1765936243414,"fUST",-198.08824625,0.00012641,2,"2025-12-17T01:50:43.414",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864623,1765936243422,"fUST",-152.14,0.000127,2,"2025-12-17T01:50:43.422",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864624,1765936243432,"fUST",-228.12627582,0.00012719,2,"2025-12-17T01:50:43.432",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864625,1765936243441,"fUST",-912.50510329,0.00012719,2,"2025-12-17T01:50:43.441",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864626,1765936243450,"fUST",-2053.13648239,0.00012719,2,"2025-12-17T01:50:43.450",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864627,1765936243459,"fUST",-284084.24394248,0.000128,2,"2025-12-17T01:50:43.459",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864628,1765936243472,"fUST",-36877.65640394,0.000128,2,"2025-12-17T01:50:43.472",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864629,1765936246016,"fUST",-295.13886484,0.000128,2,"2025-12-17T01:50:46.016",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864630,1765936246069,"fUST",-162752.7487345,0.000128,2,"2025-12-17T01:50:46.069",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864631,1765936246080,"fUST",-1331.17307,0.000128,2,"2025-12-17T01:50:46.080",0.00037595000000000006,59.44,0.9491943050137213,811785784.4859898]
[398864663,1765937432024,"fUST",-760.65,0.0001,2,"2025-12-17T02:10:32.024",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864664,1765937432033,"fUST",-65.6851839,0.0001,2,"2025-12-17T02:10:32.033",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864683,1765937438901,"fUST",-86.5048161,0.0001,2,"2025-12-17T02:10:38.901",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864685,1765937438910,"fUST",-172.92903993,0.00010038,2,"2025-12-17T02:10:38.910",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864687,1765937438919,"fUST",-328.7639314,0.000105,2,"2025-12-17T02:10:38.919",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864689,1765937438929,"fUST",-380.95588961,0.00010905,2,"2025-12-17T02:10:38.929",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864691,1765937438938,"fUST",-685.7206013,0.00010905,2,"2025-12-17T02:10:38.938",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864693,1765937438947,"fUST",-500.0,0.00011,2,"2025-12-17T02:10:38.947",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864695,1765937438956,"fUST",-201.63381938,0.00011206,2,"2025-12-17T02:10:38.956",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864697,1765937438966,"fUST",-362.94087489,0.00011206,2,"2025-12-17T02:10:38.966",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864699,1765937438975,"fUST",-381.59341244,0.00011796,2,"2025-12-17T02:10:38.975",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864701,1765937438984,"fUST",-300.0,0.0001194,2,"2025-12-17T02:10:38.984",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864703,1765937438993,"fUST",-249.39685378,0.00011941,2,"2025-12-17T02:10:38.993",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864705,1765937439003,"fUST",-996.5898277,0.00011941,2,"2025-12-17T02:10:39.003",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864706,1765937439012,"fUST",-1200.0,0.00011999,2,"2025-12-17T02:10:39.012",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864707,1765937439021,"fUST",-500.0,0.00012,2,"2025-12-17T02:10:39.021",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864708,1765937439030,"fUST",-204.05626712,0.00012038,2,"2025-12-17T02:10:39.030",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864709,1765937439039,"fUST",-205.81759097,0.00012186,2,"2025-12-17T02:10:39.039",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864710,1765937439048,"fUST",-2000.0,0.000123,2,"2025-12-17T02:10:39.048",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864711,1765937439057,"fUST",-500.0,0.00012328,2,"2025-12-17T02:10:39.057",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864712,1765937439066,"fUST",-500.0,0.00012328,3,"2025-12-17T02:10:39.066",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864713,1765937439075,"fUST",-500.0,0.00012328,4,"2025-12-17T02:10:39.075",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864714,1765937439085,"fUST",-228.6239379,0.0001257,2,"2025-12-17T02:10:39.085",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864715,1765937439094,"fUST",-300.58991638,0.0001257,2,"2025-12-17T02:10:39.094",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864716,1765937439103,"fUST",-1201.15730584,0.0001257,2,"2025-12-17T02:10:39.103",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864717,1765937439112,"fUST",-525.53787593,0.00012598,2,"2025-12-17T02:10:39.112",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864718,1765937439121,"fUST",-2000.0,0.000126,3,"2025-12-17T02:10:39.121",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864719,1765937439130,"fUST",-311.90990666,0.00012727,2,"2025-12-17T02:10:39.130",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864720,1765937439140,"fUST",-190.7330153,0.00012728,2,"2025-12-17T02:10:39.140",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864721,1765937439149,"fUST",-24068.1397928,0.00012728,2,"2025-12-17T02:10:39.149",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864722,1765937439157,"fUST",-198.08824625,0.00012729,2,"2025-12-17T02:10:39.157",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864723,1765937439167,"fUST",-354.84905989,0.00012771,5,"2025-12-17T02:10:39.167",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864724,1765937439176,"fUST",-647.32997919,0.00012799,5,"2025-12-17T02:10:39.176",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864725,1765937439185,"fUST",-2000.0,0.000128,4,"2025-12-17T02:10:39.185",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864726,1765937439194,"fUST",-7304.11820881,0.000129,2,"2025-12-17T02:10:39.194",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864727,1765937439203,"fUST",-269.57466476,0.00012966,2,"2025-12-17T02:10:39.203",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864728,1765937439213,"fUST",-485.23439657,0.00012966,2,"2025-12-17T02:10:39.213",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864729,1765937439222,"fUST",-382.0567687,0.00012968,2,"2025-12-17T02:10:39.222",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864730,1765937439231,"fUST",-500.0,0.00012999,2,"2025-12-17T02:10:39.231",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864731,1765937439240,"fUST",-300.0,0.00013055,2,"2025-12-17T02:10:39.240",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864732,1765937439249,"fUST",-300.0,0.00013055,2,"2025-12-17T02:10:39.249",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864733,1765937439259,"fUST",-300.0,0.00013055,2,"2025-12-17T02:10:39.259",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864734,1765937439268,"fUST",-300.0,0.00013055,2,"2025-12-17T02:10:39.268",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864735,1765937439277,"fUST",-300.0,0.00013055,2,"2025-12-17T02:10:39.277",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864736,1765937439287,"fUST",-300.0,0.00013055,2,"2025-12-17T02:10:39.287",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864737,1765937439296,"fUST",-300.0,0.00013055,2,"2025-12-17T02:10:39.296",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864738,1765937439311,"fUST",-300.0,0.00013055,2,"2025-12-17T02:10:39.311",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864739,1765937439323,"fUST",-300.0,0.00013055,2,"2025-12-17T02:10:39.323",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864740,1765937439333,"fUST",-300.0,0.00013055,2,"2025-12-17T02:10:39.333",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864741,1765937439342,"fUST",-300.0,0.00013055,2,"2025-12-17T02:10:39.342",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864742,1765937439352,"fUST",-300.0,0.00013055,2,"2025-12-17T02:10:39.352",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864743,1765937439361,"fUST",-300.0,0.00013055,2,"2025-12-17T02:10:39.361",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864744,1765937439370,"fUST",-300.0,0.00013055,2,"2025-12-17T02:10:39.370",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864745,1765937439379,"fUST",-300.0,0.00013055,2,"2025-12-17T02:10:39.379",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864746,1765937439388,"fUST",-600.0,0.00013055,2,"2025-12-17T02:10:39.388",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864747,1765937439397,"fUST",-2000.0,0.000132,5,"2025-12-17T02:10:39.397",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864748,1765937439406,"fUST",-501.46344208,0.00013231,2,"2025-12-17T02:10:39.406",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864749,1765937439416,"fUST",-179.39379719,0.00013231,2,"2025-12-17T02:10:39.416",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864750,1765937439425,"fUST",-265.41652686,0.00013231,2,"2025-12-17T02:10:39.425",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864751,1765937439435,"fUST",-505.34890486,0.00013273,2,"2025-12-17T02:10:39.435",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864752,1765937439444,"fUST",-500.0,0.00013273,2,"2025-12-17T02:10:39.444",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864753,1765937439453,"fUST",-500.0,0.00013273,2,"2025-12-17T02:10:39.453",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864754,1765937439462,"fUST",-500.0,0.00013273,2,"2025-12-17T02:10:39.462",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864755,1765937439471,"fUST",-500.0,0.00013273,2,"2025-12-17T02:10:39.471",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864756,1765937439480,"fUST",-502.58794908,0.00013273,2,"2025-12-17T02:10:39.480",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864757,1765937439488,"fUST",-506.50816276,0.00013273,2,"2025-12-17T02:10:39.488",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864758,1765937439498,"fUST",-500.0,0.00013273,2,"2025-12-17T02:10:39.498",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864759,1765937439507,"fUST",-710548.48063643,0.00013299,2,"2025-12-17T02:10:39.507",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864760,1765937439518,"fUST",-500.0,0.00013299,2,"2025-12-17T02:10:39.518",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864761,1765937439527,"fUST",-385.266,0.000133,2,"2025-12-17T02:10:39.527",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864762,1765937439536,"fUST",-5578.7853326,0.00013321,2,"2025-12-17T02:10:39.536",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864763,1765937439545,"fUST",-869.8680494,0.00013323,2,"2025-12-17T02:10:39.545",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864764,1765937439553,"fUST",-20000.0,0.00013385,2,"2025-12-17T02:10:39.553",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864765,1765937439562,"fUST",-514.84070869,0.00013385,2,"2025-12-17T02:10:39.562",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864766,1765937439571,"fUST",-579.7815311,0.00013399,2,"2025-12-17T02:10:39.571",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864767,1765937439580,"fUST",-500.000001,0.000134,2,"2025-12-17T02:10:39.580",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864768,1765937439590,"fUST",-179.61162914,0.00013443,5,"2025-12-17T02:10:39.590",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864769,1765937439599,"fUST",-160.28,0.00013566,2,"2025-12-17T02:10:39.599",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864770,1765937439608,"fUST",-500.0,0.00013573,2,"2025-12-17T02:10:39.608",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864771,1765937439617,"fUST",-300.0,0.00013673,2,"2025-12-17T02:10:39.617",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864772,1765937439627,"fUST",-500.0,0.00013698,2,"2025-12-17T02:10:39.627",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864773,1765937439636,"fUST",-500.0,0.00013698,2,"2025-12-17T02:10:39.636",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864774,1765937439648,"fUST",-528.9802192,0.00013698,2,"2025-12-17T02:10:39.648",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864775,1765937439658,"fUST",-1345.241307,0.00013699,2,"2025-12-17T02:10:39.658",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864776,1765937439667,"fUST",-1000.0,0.00013699,2,"2025-12-17T02:10:39.667",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864777,1765937439675,"fUST",-36426.6774063,0.00013699,2,"2025-12-17T02:10:39.675",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864778,1765937439687,"fUST",-2183.251131,0.00013699,2,"2025-12-17T02:10:39.687",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864779,1765937439697,"fUST",-500.99949186,0.00013699,2,"2025-12-17T02:10:39.697",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864780,1765937439706,"fUST",-500.0,0.00013699,2,"2025-12-17T02:10:39.706",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864781,1765937439715,"fUST",-502.16180658,0.00013699,2,"2025-12-17T02:10:39.715",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864782,1765937439725,"fUST",-501.25831688,0.00013699,2,"2025-12-17T02:10:39.725",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864783,1765937439734,"fUST",-500.72232938,0.00013699,2,"2025-12-17T02:10:39.734",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864784,1765937439743,"fUST",-501.01213394,0.00013699,2,"2025-12-17T02:10:39.743",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864785,1765937439752,"fUST",-500.0,0.00013699,2,"2025-12-17T02:10:39.752",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864786,1765937439762,"fUST",-500.0,0.00013699,2,"2025-12-17T02:10:39.762",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864788,1765937439771,"fUST",-500.0,0.00013699,2,"2025-12-17T02:10:39.771",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864789,1765937439779,"fUST",-500.0,0.00013699,2,"2025-12-17T02:10:39.779",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864791,1765937439789,"fUST",-500.788438,0.00013699,2,"2025-12-17T02:10:39.789",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864793,1765937439798,"fUST",-500.0,0.00013699,2,"2025-12-17T02:10:39.798",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864796,1765937439807,"fUST",-160.0,0.00013699,2,"2025-12-17T02:10:39.807",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864797,1765937439818,"fUST",-504.04940841,0.00013821,2,"2025-12-17T02:10:39.818",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864798,1765937439827,"fUST",-1000.0,0.00013821,2,"2025-12-17T02:10:39.827",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864799,1765937439836,"fUST",-505.13557817,0.00013821,2,"2025-12-17T02:10:39.836",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864800,1765937439845,"fUST",-1000.0,0.00013821,2,"2025-12-17T02:10:39.845",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864801,1765937439854,"fUST",-1000.0,0.00013821,2,"2025-12-17T02:10:39.854",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864802,1765937439863,"fUST",-500.0,0.00013847,2,"2025-12-17T02:10:39.863",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864803,1765937439872,"fUST",-533.88981491,0.00013933,2,"2025-12-17T02:10:39.872",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864804,1765937439882,"fUST",-1000.0,0.0001398,2,"2025-12-17T02:10:39.882",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864805,1765937439891,"fUST",-507.56231145,0.00014,2,"2025-12-17T02:10:39.891",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864806,1765937439899,"fUST",-235.18349431,0.00014038,2,"2025-12-17T02:10:39.899",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864807,1765937439908,"fUST",-500.0,0.00014121,2,"2025-12-17T02:10:39.908",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864808,1765937439917,"fUST",-600.0,0.00014221,2,"2025-12-17T02:10:39.917",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864809,1765937439927,"fUST",-503.6800373,0.00014247,2,"2025-12-17T02:10:39.927",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864810,1765937439936,"fUST",-504.10592962,0.00014247,2,"2025-12-17T02:10:39.936",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864811,1765937439944,"fUST",-1000.0,0.00014247,2,"2025-12-17T02:10:39.944",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864812,1765937439953,"fUST",-426.20601958,0.00014247,2,"2025-12-17T02:10:39.953",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864813,1765937439962,"fUST",-1000.0,0.00014247,2,"2025-12-17T02:10:39.962",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864814,1765937439971,"fUST",-1000.0,0.00014247,2,"2025-12-17T02:10:39.971",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864815,1765937439980,"fUST",-260.0,0.00014247,2,"2025-12-17T02:10:39.980",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864816,1765937439988,"fUST",-720.0,0.0001436,2,"2025-12-17T02:10:39.988",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864817,1765937439997,"fUST",-1500.0,0.00014368,2,"2025-12-17T02:10:39.997",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864818,1765937440006,"fUST",-1500.0,0.00014368,2,"2025-12-17T02:10:40.006",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864819,1765937440015,"fUST",-1500.0,0.00014368,2,"2025-12-17T02:10:40.015",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864820,1765937440024,"fUST",-500.0,0.00014395,2,"2025-12-17T02:10:40.024",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864821,1765937440032,"fUST",-164.91440972,0.00014401,2,"2025-12-17T02:10:40.032",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864822,1765937440041,"fUST",-553.64373807,0.00014481,2,"2025-12-17T02:10:40.041",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864823,1765937440050,"fUST",-178.87016,0.00014527,2,"2025-12-17T02:10:40.050",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864824,1765937440058,"fUST",-443.43411726,0.00014551,2,"2025-12-17T02:10:40.058",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864825,1765937440066,"fUST",-500.0,0.00014669,2,"2025-12-17T02:10:40.066",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864826,1765937440075,"fUST",-1244.7952646,0.00014709,2,"2025-12-17T02:10:40.075",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864827,1765937440084,"fUST",-10049.3620043,0.00014754,2,"2025-12-17T02:10:40.084",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864828,1765937440092,"fUST",-900.0,0.00014768,2,"2025-12-17T02:10:40.092",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864829,1765937440101,"fUST",-194.2091813,0.00014771,2,"2025-12-17T02:10:40.101",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864830,1765937440110,"fUST",-192.6496393,0.00014771,2,"2025-12-17T02:10:40.110",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864831,1765937440119,"fUST",-189.1446058,0.00014771,2,"2025-12-17T02:10:40.119",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864832,1765937440127,"fUST",-1500.0,0.00014795,2,"2025-12-17T02:10:40.127",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864833,1765937440136,"fUST",-1500.0,0.00014795,2,"2025-12-17T02:10:40.136",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864834,1765937440145,"fUST",-1500.0,0.00014795,2,"2025-12-17T02:10:40.145",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864835,1765937440153,"fUST",-360.0,0.00014795,2,"2025-12-17T02:10:40.153",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864836,1765937440162,"fUST",-151.0,0.000148,2,"2025-12-17T02:10:40.162",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864837,1765937440170,"fUST",-218.236,0.00014828,2,"2025-12-17T02:10:40.170",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864838,1765937440179,"fUST",-237.676,0.00014828,2,"2025-12-17T02:10:40.179",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864839,1765937440188,"fUST",-250.0,0.00014828,2,"2025-12-17T02:10:40.188",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864840,1765937440197,"fUST",-258.484,0.00014828,2,"2025-12-17T02:10:40.197",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864841,1765937440206,"fUST",-266.391,0.00014828,2,"2025-12-17T02:10:40.206",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864842,1765937440215,"fUST",-2163.561,0.00014828,2,"2025-12-17T02:10:40.215",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864843,1765937440224,"fUST",-1364.299,0.00014828,2,"2025-12-17T02:10:40.224",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864844,1765937440233,"fUST",-634.217,0.00014828,2,"2025-12-17T02:10:40.233",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864845,1765937440242,"fUST",-415.0,0.00014828,2,"2025-12-17T02:10:40.242",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864846,1765937440252,"fUST",-160.0,0.000149,2,"2025-12-17T02:10:40.252",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864847,1765937440261,"fUST",-2000.0,0.00014916,2,"2025-12-17T02:10:40.261",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864848,1765937440270,"fUST",-2000.0,0.00014916,2,"2025-12-17T02:10:40.270",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864849,1765937440279,"fUST",-838.38061279,0.00014916,2,"2025-12-17T02:10:40.279",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864850,1765937440288,"fUST",-500.0,0.00014943,2,"2025-12-17T02:10:40.288",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864851,1765937440296,"fUST",-1000.0,0.00015,2,"2025-12-17T02:10:40.296",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864852,1765937440305,"fUST",-277.7513667,0.00015019,2,"2025-12-17T02:10:40.305",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864853,1765937440313,"fUST",-33681.33947548,0.00015028,2,"2025-12-17T02:10:40.313",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864858,1765937440644,"fUST",-48199.57652972,0.00015028,2,"2025-12-17T02:10:40.644",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864859,1765937440728,"fUST",-18119.0839948,0.00015028,2,"2025-12-17T02:10:40.728",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864860,1765937440739,"fUST",-574.12855637,0.00015029,2,"2025-12-17T02:10:40.739",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864861,1765937440748,"fUST",-270.278837,0.00015068,2,"2025-12-17T02:10:40.748",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864862,1765937440758,"fUST",-273.64116876,0.00015068,2,"2025-12-17T02:10:40.758",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864863,1765937440768,"fUST",-869.8680494,0.00015087,2,"2025-12-17T02:10:40.768",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864864,1765937440777,"fUST",-151.0,0.000151,2,"2025-12-17T02:10:40.777",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864865,1765937440787,"fUST",-500.0,0.00015217,2,"2025-12-17T02:10:40.787",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864866,1765937440796,"fUST",-1127.44235505,0.00015316,2,"2025-12-17T02:10:40.796",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864867,1765937440806,"fUST",-460.0,0.00015342,2,"2025-12-17T02:10:40.806",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864868,1765937440816,"fUST",-2000.0,0.00015342,2,"2025-12-17T02:10:40.816",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864869,1765937440825,"fUST",-623.82147531,0.00015342,2,"2025-12-17T02:10:40.825",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864870,1765937440836,"fUST",-499.7358338,0.00015342,2,"2025-12-17T02:10:40.836",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864890,1765937443134,"fUST",-876.44269089,0.00015342,2,"2025-12-17T02:10:43.134",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864892,1765937443144,"fUST",-2000.0,0.00015342,2,"2025-12-17T02:10:43.144",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864894,1765937443153,"fUST",-160.0,0.00015377,3,"2025-12-17T02:10:43.153",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864896,1765937443162,"fUST",-151.0,0.000154,2,"2025-12-17T02:10:43.162",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864898,1765937443170,"fUST",-2500.0,0.00015464,2,"2025-12-17T02:10:43.170",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398864899,1765937443179,"fUST",-689.72504614,0.00015464,2,"2025-12-17T02:10:43.179",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865068,1765937446166,"fUST",-1818.05831996,0.00015464,2,"2025-12-17T02:10:46.166",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865069,1765937446176,"fUST",-500.0,0.00015491,2,"2025-12-17T02:10:46.176",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865070,1765937446185,"fUST",-5370.3278864,0.00015575,2,"2025-12-17T02:10:46.185",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865071,1765937446194,"fUST",-595.37131296,0.00015577,2,"2025-12-17T02:10:46.194",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865072,1765937446203,"fUST",-151.0,0.000156,2,"2025-12-17T02:10:46.203",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865073,1765937446213,"fUST",-2000.0,0.000156,6,"2025-12-17T02:10:46.213",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865074,1765937446222,"fUST",-250.0,0.00015616,3,"2025-12-17T02:10:46.222",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865075,1765937446230,"fUST",-160.0,0.00015647,4,"2025-12-17T02:10:46.230",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865076,1765937446239,"fUST",-500.0,0.00015765,2,"2025-12-17T02:10:46.239",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865077,1765937446248,"fUST",-864.0,0.00015797,2,"2025-12-17T02:10:46.248",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865078,1765937446258,"fUST",-160.0,0.000158,2,"2025-12-17T02:10:46.258",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865079,1765937446267,"fUST",-560.0,0.0001589,2,"2025-12-17T02:10:46.267",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865080,1765937446277,"fUST",-2500.0,0.0001589,2,"2025-12-17T02:10:46.277",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865081,1765937446287,"fUST",-2500.0,0.0001589,2,"2025-12-17T02:10:46.287",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865082,1765937446296,"fUST",-2500.0,0.0001589,2,"2025-12-17T02:10:46.296",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865083,1765937446306,"fUST",-160.0,0.000159,2,"2025-12-17T02:10:46.306",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865084,1765937446314,"fUST",-160.0,0.000159,2,"2025-12-17T02:10:46.314",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865085,1765937446323,"fUST",-160.0,0.00015916,5,"2025-12-17T02:10:46.323",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865086,1765937446332,"fUST",-241.0,0.00016,2,"2025-12-17T02:10:46.332",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865087,1765937446341,"fUST",-3000.0,0.00016012,2,"2025-12-17T02:10:46.341",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865088,1765937446350,"fUST",-266.31072149,0.00016038,2,"2025-12-17T02:10:46.350",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865089,1765937446360,"fUST",-500.0,0.00016039,2,"2025-12-17T02:10:46.360",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865090,1765937446369,"fUST",-174.16766626,0.00016125,2,"2025-12-17T02:10:46.369",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865091,1765937446378,"fUST",-160.0,0.00016186,6,"2025-12-17T02:10:46.378",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865092,1765937446387,"fUST",-1198.2821213,0.0001621,2,"2025-12-17T02:10:46.387",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865093,1765937446396,"fUST",-7304.11820876,0.00016241,2,"2025-12-17T02:10:46.396",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865094,1765937446405,"fUST",-500.0,0.00016313,2,"2025-12-17T02:10:46.405",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865095,1765937446414,"fUST",-660.0,0.00016438,2,"2025-12-17T02:10:46.414",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865096,1765937446423,"fUST",-3000.0,0.00016438,2,"2025-12-17T02:10:46.423",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865097,1765937446434,"fUST",-3000.0,0.00016438,2,"2025-12-17T02:10:46.434",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865098,1765937446443,"fUST",-3000.0,0.00016438,2,"2025-12-17T02:10:46.443",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865099,1765937446452,"fUST",-160.0,0.00016456,7,"2025-12-17T02:10:46.452",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865100,1765937446462,"fUST",-160.0,0.000165,3,"2025-12-17T02:10:46.462",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865101,1765937446471,"fUST",-160.0,0.000165,3,"2025-12-17T02:10:46.471",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865102,1765937446480,"fUST",-1317.1674291,0.0001656,2,"2025-12-17T02:10:46.480",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865103,1765937446489,"fUST",-500.0,0.00016587,2,"2025-12-17T02:10:46.489",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865104,1765937446498,"fUST",-160.0,0.00016725,8,"2025-12-17T02:10:46.498",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865105,1765937446507,"fUST",-869.8680494,0.00016851,2,"2025-12-17T02:10:46.507",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865106,1765937446516,"fUST",-500.0,0.00016861,2,"2025-12-17T02:10:46.516",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865107,1765937446525,"fUST",-256.0017281,0.0001688,2,"2025-12-17T02:10:46.525",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865108,1765937446534,"fUST",-160.0,0.000169,2,"2025-12-17T02:10:46.534",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865109,1765937446543,"fUST",-160.0,0.000169,2,"2025-12-17T02:10:46.543",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865110,1765937446552,"fUST",-760.0,0.00016986,2,"2025-12-17T02:10:46.552",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865111,1765937446560,"fUST",-3010.77032884,0.00016986,2,"2025-12-17T02:10:46.560",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865112,1765937446570,"fUST",-3500.0,0.00016986,2,"2025-12-17T02:10:46.570",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865113,1765937446579,"fUST",-3500.0,0.00016986,2,"2025-12-17T02:10:46.579",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865114,1765937446588,"fUST",-160.0,0.00016995,9,"2025-12-17T02:10:46.588",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865115,1765937446597,"fUST",-162.91362868,0.00016995,5,"2025-12-17T02:10:46.597",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865116,1765937446607,"fUST",-5857.94360288,0.00017,2,"2025-12-17T02:10:46.607",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865117,1765937446615,"fUST",-500.0,0.00017135,2,"2025-12-17T02:10:46.615",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865118,1765937446625,"fUST",-1000.0,0.00017376,2,"2025-12-17T02:10:46.625",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865119,1765937446634,"fUST",-500.0,0.00017408,2,"2025-12-17T02:10:46.634",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865120,1765937446644,"fUST",-860.0,0.00017534,2,"2025-12-17T02:10:46.644",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865121,1765937446656,"fUST",-4006.34036418,0.00017534,2,"2025-12-17T02:10:46.656",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865122,1765937446666,"fUST",-1505.80389223,0.00017534,2,"2025-12-17T02:10:46.666",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865123,1765937446675,"fUST",-500.0,0.00017682,2,"2025-12-17T02:10:46.675",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865124,1765937446684,"fUST",-159.0,0.00017808,3,"2025-12-17T02:10:46.684",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865125,1765937446694,"fUST",-415.0,0.00017828,2,"2025-12-17T02:10:46.694",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865126,1765937446703,"fUST",-500.0,0.00017956,2,"2025-12-17T02:10:46.703",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865127,1765937446712,"fUST",-11226.0,0.00018,2,"2025-12-17T02:10:46.712",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865128,1765937446721,"fUST",-297.43794868,0.00018038,2,"2025-12-17T02:10:46.721",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865129,1765937446730,"fUST",-960.0,0.00018082,2,"2025-12-17T02:10:46.730",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865130,1765937446739,"fUST",-2000.0,0.000182,7,"2025-12-17T02:10:46.739",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865131,1765937446748,"fUST",-500.0,0.0001823,2,"2025-12-17T02:10:46.748",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865132,1765937446757,"fUST",-270.278837,0.00018493,2,"2025-12-17T02:10:46.757",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865133,1765937446767,"fUST",-500.0,0.00018504,2,"2025-12-17T02:10:46.767",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865134,1765937446776,"fUST",-869.8680494,0.00018616,2,"2025-12-17T02:10:46.776",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865135,1765937446785,"fUST",-1060.0,0.0001863,2,"2025-12-17T02:10:46.785",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865136,1765937446793,"fUST",-500.0,0.00018778,2,"2025-12-17T02:10:46.793",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865137,1765937446802,"fUST",-160.0,0.000189,5,"2025-12-17T02:10:46.802",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865138,1765937446811,"fUST",-160.0,0.000189,5,"2025-12-17T02:10:46.811",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865139,1765937446819,"fUST",-960.0,0.0001897,5,"2025-12-17T02:10:46.819",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865140,1765937446828,"fUST",-690.0,0.0001897,5,"2025-12-17T02:10:46.828",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865141,1765937446837,"fUST",-500.0,0.0001899,7,"2025-12-17T02:10:46.837",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865142,1765937446846,"fUST",-500.0,0.0001899,7,"2025-12-17T02:10:46.846",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865143,1765937446855,"fUST",-172.29,0.0001899,7,"2025-12-17T02:10:46.855",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865144,1765937446863,"fUST",-170.75488117,0.00019,2,"2025-12-17T02:10:46.863",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865145,1765937446872,"fUST",-190.8034903,0.00019,2,"2025-12-17T02:10:46.872",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865146,1765937446881,"fUST",-393.72583727,0.00019,2,"2025-12-17T02:10:46.881",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865147,1765937446890,"fUST",-169.80568366,0.00019,2,"2025-12-17T02:10:46.890",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865148,1765937446899,"fUST",-447.0,0.00019,7,"2025-12-17T02:10:46.899",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865149,1765937446908,"fUST",-192.89252513,0.00019,2,"2025-12-17T02:10:46.908",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865150,1765937446916,"fUST",-333.33333333,0.00019,2,"2025-12-17T02:10:46.916",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865151,1765937446925,"fUST",-509.12493297,0.00019,2,"2025-12-17T02:10:46.925",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865152,1765937446934,"fUST",-223.46692238,0.00019,2,"2025-12-17T02:10:46.934",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865153,1765937446943,"fUST",-500.0,0.00019052,2,"2025-12-17T02:10:46.943",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865154,1765937446952,"fUST",-1000.0,0.00019114,10,"2025-12-17T02:10:46.952",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865155,1765937446961,"fUST",-244.0,0.00019114,10,"2025-12-17T02:10:46.961",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865156,1765937446970,"fUST",-1160.0,0.00019178,2,"2025-12-17T02:10:46.970",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865157,1765937446979,"fUST",-3633.949085,0.00019178,2,"2025-12-17T02:10:46.979",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865158,1765937446988,"fUST",-3633.949085,0.00019178,2,"2025-12-17T02:10:46.988",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865159,1765937446997,"fUST",-3633.949085,0.00019178,2,"2025-12-17T02:10:46.997",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865160,1765937447006,"fUST",-3633.949085,0.00019178,2,"2025-12-17T02:10:47.006",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865161,1765937447015,"fUST",-3633.949085,0.00019178,2,"2025-12-17T02:10:47.015",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865162,1765937447024,"fUST",-3633.949085,0.00019178,2,"2025-12-17T02:10:47.024",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865163,1765937447033,"fUST",-3633.949085,0.00019178,2,"2025-12-17T02:10:47.033",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865164,1765937447041,"fUST",-3633.949085,0.00019178,2,"2025-12-17T02:10:47.041",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865165,1765937447050,"fUST",-212.0,0.00019178,10,"2025-12-17T02:10:47.050",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865166,1765937447059,"fUST",-500.0,0.00019326,2,"2025-12-17T02:10:47.059",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865167,1765937447068,"fUST",-393.72583727,0.00019394,9,"2025-12-17T02:10:47.068",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865168,1765937447077,"fUST",-333.33333333,0.00019394,9,"2025-12-17T02:10:47.077",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865169,1765937447086,"fUST",-509.12493297,0.00019394,9,"2025-12-17T02:10:47.086",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865170,1765937447095,"fUST",-223.46692238,0.00019394,9,"2025-12-17T02:10:47.095",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865171,1765937447292,"fUST",-160.0,0.000196,5,"2025-12-17T02:10:47.292",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865172,1765937447323,"fUST",-160.0,0.000196,7,"2025-12-17T02:10:47.323",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865173,1765937447333,"fUST",-162.0,0.000196,3,"2025-12-17T02:10:47.333",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865174,1765937447343,"fUST",-163.12500908,0.000196,4,"2025-12-17T02:10:47.343",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865175,1765937447351,"fUST",-500.0,0.000196,2,"2025-12-17T02:10:47.351",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865176,1765937447360,"fUST",-1260.0,0.00019726,2,"2025-12-17T02:10:47.360",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865177,1765937447369,"fUST",-7304.11820876,0.00019783,2,"2025-12-17T02:10:47.369",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865178,1765937447378,"fUST",-393.72583727,0.00019787,17,"2025-12-17T02:10:47.378",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865179,1765937447386,"fUST",-192.89252513,0.00019787,17,"2025-12-17T02:10:47.386",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865180,1765937447395,"fUST",-509.12493297,0.00019787,17,"2025-12-17T02:10:47.395",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865181,1765937447404,"fUST",-223.46692238,0.00019787,17,"2025-12-17T02:10:47.404",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865182,1765937447414,"fUST",-333.33333333,0.00019787,17,"2025-12-17T02:10:47.414",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865183,1765937447424,"fUST",-160.0,0.000198,7,"2025-12-17T02:10:47.424",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865184,1765937447433,"fUST",-160.0,0.000198,7,"2025-12-17T02:10:47.433",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865185,1765937447443,"fUST",-1010.8,0.000198,30,"2025-12-17T02:10:47.443",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865186,1765937447452,"fUST",-1189.4889364,0.000198,2,"2025-12-17T02:10:47.452",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865187,1765937447461,"fUST",-2000.0,0.00019984,7,"2025-12-17T02:10:47.461",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865188,1765937447470,"fUST",-500.0,0.0001999,5,"2025-12-17T02:10:47.470",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865189,1765937447479,"fUST",-500.0,0.0001999,5,"2025-12-17T02:10:47.479",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865190,1765937447488,"fUST",-500.0,0.0001999,2,"2025-12-17T02:10:47.488",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865191,1765937447497,"fUST",-500.0,0.0001999,5,"2025-12-17T02:10:47.497",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865192,1765937447506,"fUST",-160.0,0.0002,3,"2025-12-17T02:10:47.506",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865193,1765937447515,"fUST",-5587.85422027,0.0002,2,"2025-12-17T02:10:47.515",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865194,1765937447524,"fUST",-401.73,0.0002,3,"2025-12-17T02:10:47.524",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865195,1765937447534,"fUST",-633.30216228,0.0002,2,"2025-12-17T02:10:47.534",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865196,1765937447543,"fUST",-1500.0,0.0002,2,"2025-12-17T02:10:47.543",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865197,1765937447552,"fUST",-4277.0,0.0002,2,"2025-12-17T02:10:47.552",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865198,1765937447561,"fUST",-1704.58053565,0.0002,2,"2025-12-17T02:10:47.561",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865199,1765937447570,"fUST",-7051.70774291,0.0002,2,"2025-12-17T02:10:47.570",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865200,1765937447580,"fUST",-4573.55440579,0.0002,2,"2025-12-17T02:10:47.580",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865215,1765938392131,"fUST",-353.82423985,0.0001,2,"2025-12-17T02:26:32.131",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865216,1765938442302,"fUST",3610.8,0.00014,30,"2025-12-17T02:27:22.302",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865227,1765938632163,"fUST",-560.0,0.0001,2,"2025-12-17T02:30:32.163",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865228,1765938632175,"fUST",-156.44,0.0001,2,"2025-12-17T02:30:32.175",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865229,1765938632187,"fUST",-165.41400637,0.00010013,2,"2025-12-17T02:30:32.187",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865230,1765938632199,"fUST",-156.44,0.000103,2,"2025-12-17T02:30:32.199",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865231,1765938632210,"fUST",-156.44,0.000105,2,"2025-12-17T02:30:32.210",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865232,1765938632222,"fUST",-156.44,0.000108,2,"2025-12-17T02:30:32.222",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865233,1765938632233,"fUST",-156.44,0.00011,2,"2025-12-17T02:30:32.233",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865234,1765938632244,"fUST",-156.44,0.000113,2,"2025-12-17T02:30:32.244",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865235,1765938632256,"fUST",-156.44,0.000115,2,"2025-12-17T02:30:32.256",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865236,1765938632268,"fUST",-156.44,0.000118,2,"2025-12-17T02:30:32.268",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865237,1765938632279,"fUST",-195.18852752,0.00012013,2,"2025-12-17T02:30:32.279",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865238,1765938632290,"fUST",-156.44,0.000121,2,"2025-12-17T02:30:32.290",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865239,1765938632302,"fUST",-156.44,0.000123,2,"2025-12-17T02:30:32.302",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865240,1765938632313,"fUST",-156.44,0.000126,2,"2025-12-17T02:30:32.313",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865241,1765938632324,"fUST",-141.45884267,0.00012799,2,"2025-12-17T02:30:32.324",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865242,1765938632337,"fUST",-353.09783033,0.00012799,2,"2025-12-17T02:30:32.337",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865335,1765938638249,"fUST",-5.443327,0.00012799,2,"2025-12-17T02:30:38.249",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865336,1765938638260,"fUST",-198.08824625,0.00012799,2,"2025-12-17T02:30:38.260",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865337,1765938638271,"fUST",-156.44,0.000128,2,"2025-12-17T02:30:38.271",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865338,1765938638282,"fUST",-156.44,0.000131,2,"2025-12-17T02:30:38.282",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865339,1765938638293,"fUST",-1101.0,0.00013272,2,"2025-12-17T02:30:38.293",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865340,1765938638303,"fUST",-300.0,0.00013272,2,"2025-12-17T02:30:38.303",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865341,1765938638314,"fUST",-300.0,0.00013272,2,"2025-12-17T02:30:38.314",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865342,1765938638324,"fUST",-1200.0,0.00013272,2,"2025-12-17T02:30:38.324",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865343,1765938638334,"fUST",-491.27843286,0.00013273,2,"2025-12-17T02:30:38.334",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865344,1765938638345,"fUST",-500.0,0.00013273,2,"2025-12-17T02:30:38.345",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865345,1765938638355,"fUST",-500.0,0.00013273,2,"2025-12-17T02:30:38.355",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865346,1765938638365,"fUST",-500.0,0.00013273,2,"2025-12-17T02:30:38.365",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865347,1765938638376,"fUST",-156.44,0.000133,2,"2025-12-17T02:30:38.376",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865348,1765938638386,"fUST",-500.0,0.00013424,2,"2025-12-17T02:30:38.386",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865349,1765938638396,"fUST",-500.0,0.00013461,2,"2025-12-17T02:30:38.396",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865350,1765938638406,"fUST",-514.85054004,0.00013461,2,"2025-12-17T02:30:38.406",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865351,1765938638416,"fUST",-300.0,0.00013462,2,"2025-12-17T02:30:38.416",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865352,1765938638427,"fUST",-300.0,0.00013462,2,"2025-12-17T02:30:38.427",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865353,1765938638438,"fUST",-300.0,0.00013462,2,"2025-12-17T02:30:38.438",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865354,1765938638448,"fUST",-300.0,0.00013462,2,"2025-12-17T02:30:38.448",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865355,1765938638459,"fUST",-300.0,0.00013462,2,"2025-12-17T02:30:38.459",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865356,1765938638469,"fUST",-300.0,0.00013462,2,"2025-12-17T02:30:38.469",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865357,1765938638479,"fUST",-300.0,0.00013462,2,"2025-12-17T02:30:38.479",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865358,1765938638490,"fUST",-300.0,0.00013462,2,"2025-12-17T02:30:38.490",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865359,1765938638500,"fUST",-300.0,0.00013462,2,"2025-12-17T02:30:38.500",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865360,1765938638511,"fUST",-300.0,0.00013462,2,"2025-12-17T02:30:38.511",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865361,1765938638521,"fUST",-300.0,0.00013462,2,"2025-12-17T02:30:38.521",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865362,1765938638531,"fUST",-300.0,0.00013462,2,"2025-12-17T02:30:38.531",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865363,1765938638543,"fUST",-300.0,0.00013462,2,"2025-12-17T02:30:38.543",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865364,1765938638554,"fUST",-300.0,0.00013462,2,"2025-12-17T02:30:38.554",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865365,1765938638564,"fUST",-300.0,0.00013462,2,"2025-12-17T02:30:38.564",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865366,1765938638575,"fUST",-2857.0688622,0.000135,2,"2025-12-17T02:30:38.575",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865367,1765938638585,"fUST",-500.0,0.00013561,2,"2025-12-17T02:30:38.585",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865368,1765938638596,"fUST",-156.44,0.000136,2,"2025-12-17T02:30:38.596",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865369,1765938638607,"fUST",-300.0,0.00013673,2,"2025-12-17T02:30:38.607",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865370,1765938638617,"fUST",-541.83951794,0.00013698,2,"2025-12-17T02:30:38.617",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865371,1765938638627,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.627",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865372,1765938638637,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.637",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865373,1765938638647,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.647",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865374,1765938638658,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.658",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865375,1765938638668,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.668",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865376,1765938638678,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.678",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865377,1765938638688,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.688",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865378,1765938638698,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.698",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865379,1765938638708,"fUST",-512.7413198,0.00013698,2,"2025-12-17T02:30:38.708",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865380,1765938638717,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.717",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865381,1765938638727,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.727",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865382,1765938638737,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.737",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865383,1765938638747,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.747",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865384,1765938638758,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.758",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865385,1765938638768,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.768",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865386,1765938638777,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.777",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865387,1765938638788,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.788",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865388,1765938638798,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.798",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865389,1765938638808,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.808",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865390,1765938638818,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.818",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865391,1765938638830,"fUST",-500.0,0.00013698,2,"2025-12-17T02:30:38.830",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865392,1765938638840,"fUST",-567.84122574,0.00013698,2,"2025-12-17T02:30:38.840",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865393,1765938638850,"fUST",-500.0,0.00013699,2,"2025-12-17T02:30:38.850",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865394,1765938638860,"fUST",-233.22326142,0.00013699,2,"2025-12-17T02:30:38.860",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865395,1765938638871,"fUST",-500.0,0.00013699,2,"2025-12-17T02:30:38.871",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865396,1765938638881,"fUST",-218.33693466,0.0001372,2,"2025-12-17T02:30:38.881",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865397,1765938638891,"fUST",-4565.07388051,0.00013721,2,"2025-12-17T02:30:38.891",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865398,1765938638901,"fUST",-600.0,0.0001373,2,"2025-12-17T02:30:38.901",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865399,1765938638911,"fUST",-1000.0,0.00013821,2,"2025-12-17T02:30:38.911",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865400,1765938638922,"fUST",-1000.0,0.00013821,2,"2025-12-17T02:30:38.922",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865401,1765938638932,"fUST",-1000.0,0.00013821,2,"2025-12-17T02:30:38.932",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865402,1765938638942,"fUST",-156.44,0.000139,2,"2025-12-17T02:30:38.942",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865403,1765938638952,"fUST",-224.96304867,0.00014013,2,"2025-12-17T02:30:38.952",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865404,1765938638963,"fUST",-156.44,0.000141,2,"2025-12-17T02:30:38.963",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865405,1765938638973,"fUST",-890000.0,0.00014147,2,"2025-12-17T02:30:38.973",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865406,1765938638984,"fUST",-600.0,0.00014221,2,"2025-12-17T02:30:38.984",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865407,1765938638993,"fUST",-1000.0,0.00014247,2,"2025-12-17T02:30:38.993",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865408,1765938639007,"fUST",-1000.0,0.00014247,2,"2025-12-17T02:30:39.007",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865409,1765938639017,"fUST",-1500.0,0.00014368,2,"2025-12-17T02:30:39.017",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865410,1765938639027,"fUST",-1009.15327663,0.00014368,2,"2025-12-17T02:30:39.027",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865411,1765938639037,"fUST",-463.74942667,0.00014368,2,"2025-12-17T02:30:39.037",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865412,1765938639050,"fUST",-420.0,0.00014551,2,"2025-12-17T02:30:39.050",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865413,1765938639060,"fUST",-900.0,0.00014768,2,"2025-12-17T02:30:39.060",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865414,1765938639071,"fUST",-1500.0,0.00014795,2,"2025-12-17T02:30:39.071",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865415,1765938639081,"fUST",-790.02643461,0.00014795,2,"2025-12-17T02:30:39.081",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865416,1765938639092,"fUST",-514.84070869,0.00014835,2,"2025-12-17T02:30:39.092",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865417,1765938639102,"fUST",-2000.0,0.00014916,2,"2025-12-17T02:30:39.102",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865418,1765938639112,"fUST",-2000.0,0.0001498,2,"2025-12-17T02:30:39.112",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865419,1765938639123,"fUST",-2000.0,0.0001498,2,"2025-12-17T02:30:39.123",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865420,1765938639133,"fUST",-2000.0,0.0001498,2,"2025-12-17T02:30:39.133",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865421,1765938639143,"fUST",-2000.0,0.0001498,2,"2025-12-17T02:30:39.143",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865422,1765938639153,"fUST",-100000.0,0.00015028,2,"2025-12-17T02:30:39.153",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865423,1765938639163,"fUST",-160.0,0.000151,2,"2025-12-17T02:30:39.163",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865424,1765938639173,"fUST",-720.0,0.00015103,2,"2025-12-17T02:30:39.173",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865425,1765938639625,"fUST",-1200.0,0.00015316,2,"2025-12-17T02:30:39.625",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865426,1765938639648,"fUST",-2000.0,0.00015342,2,"2025-12-17T02:30:39.648",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865427,1765938639667,"fUST",-182.28295605,0.0001537,3,"2025-12-17T02:30:39.667",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865428,1765938639677,"fUST",-533.88981491,0.00015383,2,"2025-12-17T02:30:39.677",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865429,1765938639687,"fUST",-1510.85056849,0.00015464,2,"2025-12-17T02:30:39.687",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865430,1765938639697,"fUST",-260.0,0.00015648,2,"2025-12-17T02:30:39.697",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865431,1765938639706,"fUST",-415.0,0.00015836,2,"2025-12-17T02:30:39.706",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865432,1765938639715,"fUST",-553.64373807,0.00015931,2,"2025-12-17T02:30:39.715",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865433,1765938639724,"fUST",-254.73756981,0.00016013,2,"2025-12-17T02:30:39.724",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865434,1765938639733,"fUST",-360.0,0.00016196,2,"2025-12-17T02:30:39.733",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865435,1765938639743,"fUST",-346.016,0.00016456,2,"2025-12-17T02:30:39.743",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865436,1765938639751,"fUST",-184.52565917,0.00016479,2,"2025-12-17T02:30:39.751",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865437,1765938639760,"fUST",-864.0,0.00016614,2,"2025-12-17T02:30:39.760",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865438,1765938639769,"fUST",-460.0,0.00016744,2,"2025-12-17T02:30:39.769",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865439,1765938639779,"fUST",-4565.07388047,0.00017125,2,"2025-12-17T02:30:39.779",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865440,1765938639788,"fUST",-560.0,0.00017292,2,"2025-12-17T02:30:39.788",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865441,1765938639797,"fUST",-660.0,0.0001784,2,"2025-12-17T02:30:39.797",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865442,1765938639807,"fUST",-284.51209096,0.00018013,2,"2025-12-17T02:30:39.807",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865443,1765938639816,"fUST",-162.0,0.0001811,3,"2025-12-17T02:30:39.816",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865444,1765938639825,"fUST",-1000.0,0.00018275,2,"2025-12-17T02:30:39.825",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865446,1765938639834,"fUST",-760.0,0.00018388,2,"2025-12-17T02:30:39.834",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865447,1765938639843,"fUST",-193.36785131,0.00018532,2,"2025-12-17T02:30:39.843",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865448,1765938639852,"fUST",-773.47140525,0.00018532,2,"2025-12-17T02:30:39.852",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865449,1765938639861,"fUST",-1740.31066182,0.00018532,2,"2025-12-17T02:30:39.861",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865450,1765938639870,"fUST",-709.26712745,0.00018532,2,"2025-12-17T02:30:39.870",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865451,1765938639879,"fUST",-1276.6808294,0.00018532,2,"2025-12-17T02:30:39.879",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865452,1765938639889,"fUST",-283.28724639,0.00018532,2,"2025-12-17T02:30:39.889",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865453,1765938639898,"fUST",-415.0,0.00018836,2,"2025-12-17T02:30:39.898",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865454,1765938639907,"fUST",-297.81444876,0.00018936,2,"2025-12-17T02:30:39.907",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865455,1765938639916,"fUST",-500.0,0.00019,2,"2025-12-17T02:30:39.916",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865456,1765938639926,"fUST",-2000.0,0.00019177,10,"2025-12-17T02:30:39.926",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865457,1765938639935,"fUST",-2000.0,0.00019393,9,"2025-12-17T02:30:39.935",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865458,1765938639944,"fUST",-239.0032397,0.00019595,2,"2025-12-17T02:30:39.944",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865459,1765938639953,"fUST",-3118.4055172,0.00019595,2,"2025-12-17T02:30:39.953",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865460,1765938639962,"fUST",-2000.0,0.00019599,4,"2025-12-17T02:30:39.962",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865461,1765938639970,"fUST",-164.91440973,0.000196,2,"2025-12-17T02:30:39.970",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865462,1765938639980,"fUST",-2000.0,0.00019786,15,"2025-12-17T02:30:39.980",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865463,1765938639989,"fUST",-2000.0,0.00019799,15,"2025-12-17T02:30:39.989",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865464,1765938639997,"fUST",-1289061.42615004,0.000198,2,"2025-12-17T02:30:39.997",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865465,1765938640011,"fUST",-2000.0,0.00019983,7,"2025-12-17T02:30:40.011",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865467,1765938640020,"fUST",-2000.0,0.00019989,5,"2025-12-17T02:30:40.020",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865468,1765938640030,"fUST",-254.79058055,0.0001999,5,"2025-12-17T02:30:40.030",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865469,1765938640040,"fUST",-1018.14315989,0.0001999,5,"2025-12-17T02:30:40.040",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865471,1765938640049,"fUST",-186.91274888,0.0001999,5,"2025-12-17T02:30:40.049",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865472,1765938640058,"fUST",-746.90334452,0.0001999,5,"2025-12-17T02:30:40.058",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865473,1765938640066,"fUST",-2000.0,0.00019999,2,"2025-12-17T02:30:40.066",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865474,1765938640075,"fUST",-2000.0,0.00019999,3,"2025-12-17T02:30:40.075",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865475,1765938640084,"fUST",-8317.08634674,0.0002,2,"2025-12-17T02:30:40.084",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865476,1765938640097,"fUST",-1763.360733,0.0002,2,"2025-12-17T02:30:40.097",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865477,1765938640106,"fUST",-370.42334502,0.0002,2,"2025-12-17T02:30:40.106",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865478,1765938640115,"fUST",-14116.21592203,0.0002,2,"2025-12-17T02:30:40.115",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865479,1765938640129,"fUST",-545.178,0.0002,2,"2025-12-17T02:30:40.129",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865480,1765938640425,"fUST",-1157.545,0.0002,2,"2025-12-17T02:30:40.425",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865481,1765938640480,"fUST",-837.29247974,0.0002,2,"2025-12-17T02:30:40.480",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865567,1765938643338,"fUST",-5003.13499064,0.0002,2,"2025-12-17T02:30:43.338",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865737,1765938646362,"fUST",-1783.24239403,0.0002,2,"2025-12-17T02:30:46.362",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865753,1765938646522,"fUST",-8961.69231406,0.0002,2,"2025-12-17T02:30:46.522",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865855,1765939077369,"fUST",1698.33224146,9.64e-05,2,"2025-12-17T02:37:57.369",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865856,1765939079977,"fUST",199.08,8.238e-05,2,"2025-12-17T02:37:59.977",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865858,1765939136410,"fUST",268.80905765,0.00014,29,"2025-12-17T02:38:56.410",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865859,1765939627121,"fUST",-154.87006859,9.901e-05,2,"2025-12-17T02:47:07.121",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865860,1765939627141,"fUST",-307.23527755,9.901e-05,2,"2025-12-17T02:47:07.141",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865861,1765939797998,"fUST",630.394,0.00017111,99,"2025-12-17T02:49:57.998",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865915,1765939838462,"fUST",-559.0,9.901e-05,2,"2025-12-17T02:50:38.462",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865916,1765939838472,"fUST",-27.89717923,9.951e-05,2,"2025-12-17T02:50:38.472",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865917,1765939838567,"fUST",-127.28256095,9.951e-05,2,"2025-12-17T02:50:38.567",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865918,1765939838576,"fUST",-154.68,0.0001,2,"2025-12-17T02:50:38.576",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865919,1765939838585,"fUST",-183.11209341,0.00011951,2,"2025-12-17T02:50:38.585",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865920,1765939838595,"fUST",-675.18486606,0.00013285,2,"2025-12-17T02:50:38.595",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865921,1765939838603,"fUST",-300.0,0.00013673,2,"2025-12-17T02:50:38.603",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865922,1765939838615,"fUST",-300.0,0.00013697,2,"2025-12-17T02:50:38.615",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865923,1765939838624,"fUST",-500.0,0.00013698,2,"2025-12-17T02:50:38.624",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865924,1765939838633,"fUST",-492.33795495,0.00013698,2,"2025-12-17T02:50:38.633",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865925,1765939838643,"fUST",-501.28264233,0.00013698,2,"2025-12-17T02:50:38.643",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865927,1765939838652,"fUST",-1200.0,0.00013698,2,"2025-12-17T02:50:38.652",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865929,1765939838661,"fUST",-1370.484355,0.00013699,2,"2025-12-17T02:50:38.661",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865931,1765939838670,"fUST",-1000.0,0.00013699,2,"2025-12-17T02:50:38.670",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865933,1765939838679,"fUST",-1091.625565,0.00013699,2,"2025-12-17T02:50:38.679",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865935,1765939838688,"fUST",-500.0,0.00013699,2,"2025-12-17T02:50:38.688",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865937,1765939838697,"fUST",-211.04444664,0.00013951,2,"2025-12-17T02:50:38.697",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865939,1765939838706,"fUST",-500.0,0.00013971,2,"2025-12-17T02:50:38.706",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865941,1765939838715,"fUST",-582.97788951,0.00013971,2,"2025-12-17T02:50:38.715",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865943,1765939838725,"fUST",-500.0,0.00013971,2,"2025-12-17T02:50:38.725",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865945,1765939838734,"fUST",-402.23340948,0.00013971,2,"2025-12-17T02:50:38.734",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865947,1765939838744,"fUST",-300.0,0.00013972,2,"2025-12-17T02:50:38.744",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865949,1765939838756,"fUST",-300.0,0.00013972,2,"2025-12-17T02:50:38.756",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865950,1765939838765,"fUST",-300.0,0.00013972,2,"2025-12-17T02:50:38.765",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865951,1765939838774,"fUST",-300.0,0.00013972,2,"2025-12-17T02:50:38.774",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865952,1765939838783,"fUST",-300.0,0.00013972,2,"2025-12-17T02:50:38.783",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865953,1765939838792,"fUST",-300.0,0.00013972,2,"2025-12-17T02:50:38.792",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865954,1765939838801,"fUST",-300.0,0.00013972,2,"2025-12-17T02:50:38.801",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865955,1765939838811,"fUST",-300.0,0.00013972,2,"2025-12-17T02:50:38.811",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865956,1765939838821,"fUST",-300.0,0.00013972,2,"2025-12-17T02:50:38.821",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865957,1765939838830,"fUST",-300.0,0.00013972,2,"2025-12-17T02:50:38.830",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865958,1765939838839,"fUST",-300.0,0.00013972,2,"2025-12-17T02:50:38.839",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865959,1765939838849,"fUST",-300.0,0.00013972,2,"2025-12-17T02:50:38.849",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865960,1765939838859,"fUST",-300.0,0.00013972,2,"2025-12-17T02:50:38.859",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865961,1765939838868,"fUST",-300.0,0.00013972,2,"2025-12-17T02:50:38.868",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865962,1765939838878,"fUST",-300.0,0.00013972,2,"2025-12-17T02:50:38.878",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865963,1765939838887,"fUST",-152.83585426,0.00014046,2,"2025-12-17T02:50:38.887",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865964,1765939838897,"fUST",-34480.41282767,0.00014047,2,"2025-12-17T02:50:38.897",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865965,1765939838907,"fUST",-318.622,0.00014146,2,"2025-12-17T02:50:38.907",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865966,1765939838915,"fUST",-377.01545042,0.00014221,2,"2025-12-17T02:50:38.915",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865967,1765939838925,"fUST",-1000.0,0.00014247,2,"2025-12-17T02:50:38.925",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865968,1765939838934,"fUST",-1500.0,0.00014795,2,"2025-12-17T02:50:38.934",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865969,1765939838943,"fUST",-420.0,0.0001501,2,"2025-12-17T02:50:38.943",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865970,1765939838953,"fUST",-979.0,0.00015067,2,"2025-12-17T02:50:38.953",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865971,1765939838962,"fUST",-2000.0,0.00015342,2,"2025-12-17T02:50:38.962",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865972,1765939838972,"fUST",-200.0,0.00015452,3,"2025-12-17T02:50:38.972",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865973,1765939838981,"fUST",-2000.0,0.00015464,2,"2025-12-17T02:50:38.981",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865974,1765939838990,"fUST",-506.684,0.00015464,2,"2025-12-17T02:50:38.990",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865975,1765939839001,"fUST",-238.97679987,0.00015951,2,"2025-12-17T02:50:39.001",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865976,1765939839010,"fUST",-514.84070869,0.00016336,2,"2025-12-17T02:50:39.010",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865977,1765939839020,"fUST",-500.0,0.0001648,2,"2025-12-17T02:50:39.020",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865978,1765939839029,"fUST",-150.0,0.0001648,2,"2025-12-17T02:50:39.029",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865979,1765939839039,"fUST",-150.0,0.0001648,2,"2025-12-17T02:50:39.039",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865980,1765939839050,"fUST",-150.0,0.0001648,2,"2025-12-17T02:50:39.050",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865981,1765939839059,"fUST",-256.74103366,0.0001648,2,"2025-12-17T02:50:39.059",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865982,1765939839069,"fUST",-500.0,0.00016617,2,"2025-12-17T02:50:39.069",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865983,1765939839079,"fUST",-150.0,0.00016617,2,"2025-12-17T02:50:39.079",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865984,1765939839089,"fUST",-150.0,0.00016617,2,"2025-12-17T02:50:39.089",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865985,1765939839099,"fUST",-150.0,0.00016617,2,"2025-12-17T02:50:39.099",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865986,1765939839109,"fUST",-500.0,0.00016754,2,"2025-12-17T02:50:39.109",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865987,1765939839118,"fUST",-150.0,0.00016754,2,"2025-12-17T02:50:39.118",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865988,1765939839128,"fUST",-269.06685889,0.00016754,2,"2025-12-17T02:50:39.128",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865989,1765939839139,"fUST",-210.84795904,0.00016754,2,"2025-12-17T02:50:39.139",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865990,1765939839151,"fUST",-464.54,0.00016754,2,"2025-12-17T02:50:39.151",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865991,1765939839163,"fUST",-632.0,0.00016854,2,"2025-12-17T02:50:39.163",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865992,1765939839175,"fUST",-2163.281,0.00016854,2,"2025-12-17T02:50:39.175",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865993,1765939839185,"fUST",-1364.575,0.00016854,2,"2025-12-17T02:50:39.185",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865994,1765939839195,"fUST",-533.88981491,0.00016884,2,"2025-12-17T02:50:39.195",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865995,1765939839206,"fUST",-500.0,0.00016891,2,"2025-12-17T02:50:39.206",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865996,1765939839216,"fUST",-150.0,0.00016891,2,"2025-12-17T02:50:39.216",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865997,1765939839226,"fUST",-203.28154621,0.00017028,2,"2025-12-17T02:50:39.226",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865998,1765939839235,"fUST",-150.0,0.00017028,2,"2025-12-17T02:50:39.235",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398865999,1765939839245,"fUST",-210.41528272,0.00017165,2,"2025-12-17T02:50:39.245",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866000,1765939839254,"fUST",-503.22778089,0.00017275,5,"2025-12-17T02:50:39.254",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866001,1765939839263,"fUST",-467.70851197,0.0001738,2,"2025-12-17T02:50:39.263",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866002,1765939839272,"fUST",-553.64373807,0.00017432,2,"2025-12-17T02:50:39.272",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866003,1765939839281,"fUST",-266.9091531,0.00017951,2,"2025-12-17T02:50:39.281",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866004,1765939839290,"fUST",-574.12855637,0.0001798,2,"2025-12-17T02:50:39.290",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866005,1765939839300,"fUST",-250.64095628,0.00018528,2,"2025-12-17T02:50:39.300",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866006,1765939839308,"fUST",-159.01656192,0.00019,2,"2025-12-17T02:50:39.308",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866007,1765939839318,"fUST",-500.0,0.00019,2,"2025-12-17T02:50:39.318",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866008,1765939839327,"fUST",-500.0,0.00019,2,"2025-12-17T02:50:39.327",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866009,1765939839336,"fUST",-156.74502016,0.00019,2,"2025-12-17T02:50:39.336",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866010,1765939839346,"fUST",-501.88346789,0.00019,5,"2025-12-17T02:50:39.346",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866011,1765939839355,"fUST",-2000.0,0.00019176,10,"2025-12-17T02:50:39.355",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866012,1765939839363,"fUST",-202.16057254,0.00019318,2,"2025-12-17T02:50:39.363",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866013,1765939839373,"fUST",-152.73736961,0.00019318,2,"2025-12-17T02:50:39.373",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866014,1765939839382,"fUST",-156.40109226,0.00019318,2,"2025-12-17T02:50:39.382",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866015,1765939839391,"fUST",-2000.0,0.00019392,9,"2025-12-17T02:50:39.391",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866016,1765939839400,"fUST",-500.0,0.000195,2,"2025-12-17T02:50:39.400",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866017,1765939839410,"fUST",-2000.0,0.00019598,4,"2025-12-17T02:50:39.410",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866018,1765939839419,"fUST",-514.902,0.00019599,2,"2025-12-17T02:50:39.419",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866019,1765939839427,"fUST",-164.91440973,0.000196,2,"2025-12-17T02:50:39.427",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866020,1765939839437,"fUST",-1000.0,0.000196,2,"2025-12-17T02:50:39.437",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866021,1765939839446,"fUST",-1295.07490359,0.00019765,2,"2025-12-17T02:50:39.446",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866022,1765939839454,"fUST",-22807.1673535,0.00019779,2,"2025-12-17T02:50:39.454",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866023,1765939839463,"fUST",-3301.4311701,0.00019779,2,"2025-12-17T02:50:39.463",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866024,1765939839472,"fUST",-2000.0,0.00019798,15,"2025-12-17T02:50:39.472",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866025,1765939839480,"fUST",-1000.0,0.000198,15,"2025-12-17T02:50:39.480",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866026,1765939839489,"fUST",-155.0,0.00019836,3,"2025-12-17T02:50:39.489",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866027,1765939839498,"fUST",-630.92,0.00019854,2,"2025-12-17T02:50:39.498",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866028,1765939839507,"fUST",-1361.0,0.00019854,2,"2025-12-17T02:50:39.507",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866029,1765939839516,"fUST",-18348.07588583,0.00019897,2,"2025-12-17T02:50:39.516",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866030,1765939839525,"fUST",-1366773.53773764,0.000199,2,"2025-12-17T02:50:39.525",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866031,1765939839537,"fUST",-2460.19173758,0.000199,2,"2025-12-17T02:50:39.537",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866032,1765939839547,"fUST",-4735.83847301,0.000199,2,"2025-12-17T02:50:39.547",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866033,1765939839558,"fUST",-307.8364998,0.000199,2,"2025-12-17T02:50:39.558",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866034,1765939839569,"fUST",-297839.22548286,0.000199,2,"2025-12-17T02:50:39.569",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866035,1765939839578,"fUST",-159.01656192,0.0001991,20,"2025-12-17T02:50:39.578",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866036,1765939839587,"fUST",-294.84150633,0.00019951,2,"2025-12-17T02:50:39.587",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866037,1765939839596,"fUST",-2000.0,0.00019982,7,"2025-12-17T02:50:39.596",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866038,1765939839605,"fUST",-2000.0,0.00019989,5,"2025-12-17T02:50:39.605",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866039,1765939839614,"fUST",-100000.0,0.0001999,2,"2025-12-17T02:50:39.614",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866040,1765939839623,"fUST",-2000.0,0.00019998,3,"2025-12-17T02:50:39.623",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866041,1765939839631,"fUST",-2000.0,0.00019999,2,"2025-12-17T02:50:39.631",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866042,1765939839640,"fUST",-18330.13144557,0.0002,2,"2025-12-17T02:50:39.640",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866388,1765939851918,"fUST",-45793.80869397,0.0002,2,"2025-12-17T02:50:51.918",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866389,1765939851928,"fUST",-23000.0,0.0002,2,"2025-12-17T02:50:51.928",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866390,1765939851937,"fUST",-202.05607049,0.0002,2,"2025-12-17T02:50:51.937",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866391,1765939851945,"fUST",-502.73730018,0.0002,2,"2025-12-17T02:50:51.945",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866392,1765939851954,"fUST",-200.38127305,0.0002,2,"2025-12-17T02:50:51.954",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866393,1765939851964,"fUST",-19400.0,0.0002,2,"2025-12-17T02:50:51.964",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866394,1765939851974,"fUST",-3081.05965419,0.0002,2,"2025-12-17T02:50:51.974",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866395,1765939851982,"fUST",-150.0,0.0002,2,"2025-12-17T02:50:51.982",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866396,1765939851992,"fUST",-300.0,0.0002,2,"2025-12-17T02:50:51.992",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866397,1765939852002,"fUST",-172.13,0.0002,2,"2025-12-17T02:50:52.002",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866398,1765939852010,"fUST",-189.49,0.0002,2,"2025-12-17T02:50:52.010",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866399,1765939852021,"fUST",-204.60935182,0.0002,2,"2025-12-17T02:50:52.021",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866400,1765939852031,"fUST",-970.0,0.0002,2,"2025-12-17T02:50:52.031",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866401,1765939852040,"fUST",-2021.93817826,0.0002,20,"2025-12-17T02:50:52.040",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866402,1765939852049,"fUST",-153.17472888,0.0002,2,"2025-12-17T02:50:52.049",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866403,1765939852058,"fUST",-1007.471825,0.0002,5,"2025-12-17T02:50:52.058",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866404,1765939852067,"fUST",-250.0,0.0002,10,"2025-12-17T02:50:52.067",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866405,1765939852077,"fUST",-150.0,0.0002,2,"2025-12-17T02:50:52.077",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866406,1765939852088,"fUST",-1000.0,0.0002,2,"2025-12-17T02:50:52.088",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866407,1765939852097,"fUST",-1000.0,0.0002,2,"2025-12-17T02:50:52.097",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866408,1765939852107,"fUST",-1000.0,0.0002,2,"2025-12-17T02:50:52.107",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866409,1765939852116,"fUST",-904.04392608,0.0002,2,"2025-12-17T02:50:52.116",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866410,1765939852125,"fUST",-151.0,0.0002,2,"2025-12-17T02:50:52.125",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866411,1765939852135,"fUST",-151.0,0.0002,2,"2025-12-17T02:50:52.135",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866412,1765939852145,"fUST",-151.0,0.0002,2,"2025-12-17T02:50:52.145",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866413,1765939852154,"fUST",-151.0,0.0002,2,"2025-12-17T02:50:52.154",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866414,1765939852164,"fUST",-151.0,0.0002,2,"2025-12-17T02:50:52.164",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866415,1765939852174,"fUST",-151.0,0.0002,2,"2025-12-17T02:50:52.174",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866416,1765939852183,"fUST",-151.0,0.0002,2,"2025-12-17T02:50:52.183",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866417,1765939852192,"fUST",-151.0,0.0002,2,"2025-12-17T02:50:52.192",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866418,1765939852202,"fUST",-282.69823616,0.0002,2,"2025-12-17T02:50:52.202",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866419,1765939852211,"fUST",-1002.172147,0.0002,2,"2025-12-17T02:50:52.211",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866420,1765939852221,"fUST",-857.0,0.00020006,10,"2025-12-17T02:50:52.221",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866421,1765939852232,"fUST",-657.0,0.00020006,10,"2025-12-17T02:50:52.232",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866422,1765939852241,"fUST",-5000.0,0.0002003,2,"2025-12-17T02:50:52.241",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866423,1765939852251,"fUST",-151.0,0.000201,3,"2025-12-17T02:50:52.251",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866424,1765939852260,"fUST",-250.0,0.000201,10,"2025-12-17T02:50:52.260",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866425,1765939852269,"fUST",-320.92352493,0.0002013,2,"2025-12-17T02:50:52.269",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866426,1765939852278,"fUST",-393.72583727,0.00020181,25,"2025-12-17T02:50:52.278",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866427,1765939852288,"fUST",-509.12493297,0.00020181,25,"2025-12-17T02:50:52.288",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866428,1765939852298,"fUST",-223.46692238,0.00020181,25,"2025-12-17T02:50:52.298",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866429,1765939852307,"fUST",-333.33333333,0.00020181,25,"2025-12-17T02:50:52.307",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866430,1765939852317,"fUST",-1370.484355,0.00020187,2,"2025-12-17T02:50:52.317",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866431,1765939852327,"fUST",-250.0,0.000202,10,"2025-12-17T02:50:52.327",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866432,1765939852336,"fUST",-600.0,0.00020294,10,"2025-12-17T02:50:52.336",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866433,1765939852346,"fUST",-151.0,0.000203,4,"2025-12-17T02:50:52.346",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866434,1765939852355,"fUST",-250.0,0.000203,10,"2025-12-17T02:50:52.355",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866435,1765939852364,"fUST",-73310.26075756,0.00020308,120,"2025-12-17T02:50:52.364",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866436,1765939852374,"fUST",-500.0,0.00020308,2,"2025-12-17T02:50:52.374",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866437,1765939852383,"fUST",-250.0,0.000204,10,"2025-12-17T02:50:52.383",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866438,1765939852393,"fUST",-250.0,0.000205,10,"2025-12-17T02:50:52.393",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866439,1765939852402,"fUST",-300.0,0.00020548,12,"2025-12-17T02:50:52.402",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866440,1765939852412,"fUST",-1091.625565,0.00020548,2,"2025-12-17T02:50:52.412",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866441,1765939852421,"fUST",-393.72583727,0.00020575,32,"2025-12-17T02:50:52.421",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866442,1765939852431,"fUST",-192.89252513,0.00020575,32,"2025-12-17T02:50:52.431",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866443,1765939852440,"fUST",-509.12493297,0.00020575,32,"2025-12-17T02:50:52.440",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866444,1765939852450,"fUST",-223.46692238,0.00020575,32,"2025-12-17T02:50:52.450",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866445,1765939852459,"fUST",-333.33333333,0.00020575,32,"2025-12-17T02:50:52.459",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866446,1765939852468,"fUST",-151.0,0.000206,4,"2025-12-17T02:50:52.468",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866447,1765939852477,"fUST",-250.0,0.000206,10,"2025-12-17T02:50:52.477",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866448,1765939852485,"fUST",-1384.49274859,0.0002061,2,"2025-12-17T02:50:52.485",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866449,1765939852495,"fUST",-250.0,0.000207,10,"2025-12-17T02:50:52.495",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866450,1765939852503,"fUST",-151.0,0.000208,3,"2025-12-17T02:50:52.503",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866451,1765939852512,"fUST",-250.0,0.000208,10,"2025-12-17T02:50:52.512",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866452,1765939852522,"fUST",-159.01656192,0.0002082,38,"2025-12-17T02:50:52.522",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866453,1765939852530,"fUST",-500.0,0.00020856,2,"2025-12-17T02:50:52.530",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866454,1765939852540,"fUST",-255.52170568,0.000209,2,"2025-12-17T02:50:52.540",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866455,1765939852549,"fUST",-250.0,0.000209,10,"2025-12-17T02:50:52.549",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866456,1765939852558,"fUST",-5000.0,0.00020958,2,"2025-12-17T02:50:52.558",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866457,1765939852568,"fUST",-393.72583727,0.00020968,40,"2025-12-17T02:50:52.568",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866458,1765939852577,"fUST",-509.12493297,0.00020968,40,"2025-12-17T02:50:52.577",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866459,1765939852587,"fUST",-223.46692238,0.00020968,40,"2025-12-17T02:50:52.587",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866460,1765939852597,"fUST",-333.33333333,0.00020968,40,"2025-12-17T02:50:52.597",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866461,1765939852606,"fUST",-20000.0,0.00021,2,"2025-12-17T02:50:52.606",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866462,1765939852615,"fUST",-363.64,0.00021,2,"2025-12-17T02:50:52.615",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866463,1765939852624,"fUST",-205786.91255842,0.00021,2,"2025-12-17T02:50:52.624",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866464,1765939852633,"fUST",-276.35616436,0.00021,2,"2025-12-17T02:50:52.633",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866465,1765939852642,"fUST",-50000.0,0.00021,2,"2025-12-17T02:50:52.642",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866466,1765939852651,"fUST",-20003.096368,0.00021,2,"2025-12-17T02:50:52.651",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866467,1765939852660,"fUST",-19691.0,0.00021,2,"2025-12-17T02:50:52.660",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866468,1765939852669,"fUST",-3000.0,0.00021,2,"2025-12-17T02:50:52.669",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866469,1765939852679,"fUST",-151.0,0.00021,4,"2025-12-17T02:50:52.679",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866470,1765939852688,"fUST",-2180.369451,0.00021,2,"2025-12-17T02:50:52.688",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866471,1765939852697,"fUST",-2180.369451,0.00021,2,"2025-12-17T02:50:52.697",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866472,1765939852707,"fUST",-2180.369451,0.00021,2,"2025-12-17T02:50:52.707",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866473,1765939852716,"fUST",-2180.369451,0.00021,2,"2025-12-17T02:50:52.716",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866474,1765939852725,"fUST",-250.0,0.00021,10,"2025-12-17T02:50:52.725",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866475,1765939852734,"fUST",-150.0,0.00021,2,"2025-12-17T02:50:52.734",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866476,1765939852743,"fUST",-206.114331,0.00021,2,"2025-12-17T02:50:52.743",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866477,1765939852754,"fUST",-3000.0,0.0002101,2,"2025-12-17T02:50:52.754",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866478,1765939852764,"fUST",-3000.0,0.0002102,2,"2025-12-17T02:50:52.764",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866479,1765939852773,"fUST",-3000.0,0.0002103,2,"2025-12-17T02:50:52.773",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866480,1765939852782,"fUST",-3000.0,0.0002104,2,"2025-12-17T02:50:52.782",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866481,1765939852792,"fUST",-10126.51412487,0.0002104,2,"2025-12-17T02:50:52.792",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866482,1765939852802,"fUST",-3000.0,0.0002105,2,"2025-12-17T02:50:52.802",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866483,1765939852811,"fUST",-3000.0,0.0002106,2,"2025-12-17T02:50:52.811",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866484,1765939852821,"fUST",-3000.0,0.0002107,2,"2025-12-17T02:50:52.821",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866485,1765939852831,"fUST",-3000.0,0.0002108,2,"2025-12-17T02:50:52.831",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866486,1765939852840,"fUST",-3000.0,0.0002109,2,"2025-12-17T02:50:52.840",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866487,1765939852849,"fUST",-3000.0,0.000211,2,"2025-12-17T02:50:52.849",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866488,1765939852859,"fUST",-250.0,0.000211,10,"2025-12-17T02:50:52.859",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866489,1765939852868,"fUST",-3000.0,0.0002111,2,"2025-12-17T02:50:52.868",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866490,1765939852877,"fUST",-3000.0,0.0002112,2,"2025-12-17T02:50:52.877",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866491,1765939852886,"fUST",-3000.0,0.0002113,2,"2025-12-17T02:50:52.886",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866492,1765939852896,"fUST",-3000.0,0.0002114,2,"2025-12-17T02:50:52.896",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866493,1765939852906,"fUST",-3000.0,0.0002115,2,"2025-12-17T02:50:52.906",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866494,1765939852915,"fUST",-3000.0,0.0002116,2,"2025-12-17T02:50:52.915",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866495,1765939852923,"fUST",-3000.0,0.0002117,2,"2025-12-17T02:50:52.923",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866496,1765939852933,"fUST",-3000.0,0.0002118,2,"2025-12-17T02:50:52.933",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866497,1765939852942,"fUST",-3000.0,0.0002119,2,"2025-12-17T02:50:52.942",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866498,1765939852951,"fUST",-3000.0,0.000212,2,"2025-12-17T02:50:52.951",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866499,1765939852959,"fUST",-3000.0,0.0002121,2,"2025-12-17T02:50:52.959",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866500,1765939852968,"fUST",-3000.0,0.0002122,2,"2025-12-17T02:50:52.968",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866501,1765939852977,"fUST",-3000.0,0.0002123,2,"2025-12-17T02:50:52.977",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866502,1765939852986,"fUST",-3000.0,0.0002124,2,"2025-12-17T02:50:52.986",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866503,1765939852995,"fUST",-3000.0,0.0002125,2,"2025-12-17T02:50:52.995",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866504,1765939853004,"fUST",-3000.0,0.0002126,2,"2025-12-17T02:50:53.004",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866505,1765939853013,"fUST",-3000.0,0.0002127,2,"2025-12-17T02:50:53.013",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866506,1765939853021,"fUST",-3000.0,0.0002128,2,"2025-12-17T02:50:53.021",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866507,1765939853030,"fUST",-3000.0,0.0002129,2,"2025-12-17T02:50:53.030",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866508,1765939853039,"fUST",-3000.0,0.000213,2,"2025-12-17T02:50:53.039",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866509,1765939853048,"fUST",-151.0,0.000213,4,"2025-12-17T02:50:53.048",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866510,1765939853057,"fUST",-3000.0,0.0002131,2,"2025-12-17T02:50:53.057",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866511,1765939853066,"fUST",-3000.0,0.0002132,2,"2025-12-17T02:50:53.066",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866512,1765939853075,"fUST",-2180.369451,0.0002132,2,"2025-12-17T02:50:53.075",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866513,1765939853085,"fUST",-2180.369451,0.0002132,2,"2025-12-17T02:50:53.085",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866514,1765939853095,"fUST",-2180.369451,0.0002132,2,"2025-12-17T02:50:53.095",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866515,1765939853105,"fUST",-2180.369451,0.0002132,2,"2025-12-17T02:50:53.105",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866516,1765939853114,"fUST",-3000.0,0.0002133,2,"2025-12-17T02:50:53.114",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866517,1765939853124,"fUST",-3000.0,0.0002134,2,"2025-12-17T02:50:53.124",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866518,1765939853134,"fUST",-3000.0,0.0002135,2,"2025-12-17T02:50:53.134",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866519,1765939853143,"fUST",-3000.0,0.0002136,2,"2025-12-17T02:50:53.143",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866520,1765939853151,"fUST",-393.72583727,0.00021362,48,"2025-12-17T02:50:53.151",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866521,1765939853162,"fUST",-192.89252513,0.00021362,48,"2025-12-17T02:50:53.162",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866522,1765939853172,"fUST",-509.12493297,0.00021362,48,"2025-12-17T02:50:53.172",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866523,1765939853183,"fUST",-223.46692238,0.00021362,48,"2025-12-17T02:50:53.183",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866524,1765939853193,"fUST",-333.33333333,0.00021362,48,"2025-12-17T02:50:53.193",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866525,1765939853210,"fUST",-3000.0,0.0002137,2,"2025-12-17T02:50:53.210",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866526,1765939853220,"fUST",-3000.0,0.0002138,2,"2025-12-17T02:50:53.220",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866527,1765939853229,"fUST",-3000.0,0.0002139,2,"2025-12-17T02:50:53.229",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866528,1765939853239,"fUST",-3000.0,0.000214,2,"2025-12-17T02:50:53.239",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866529,1765939853248,"fUST",-500.0,0.00021404,2,"2025-12-17T02:50:53.248",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866530,1765939853257,"fUST",-3000.0,0.0002141,2,"2025-12-17T02:50:53.257",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866531,1765939853267,"fUST",-3000.0,0.0002142,2,"2025-12-17T02:50:53.267",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866532,1765939853276,"fUST",-5526.410627,0.0002143,2,"2025-12-17T02:50:53.276",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866533,1765939853286,"fUST",-1036.16983262,0.000215,2,"2025-12-17T02:50:53.286",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866534,1765939853296,"fUST",-12815.95685606,0.000215,2,"2025-12-17T02:50:53.296",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866535,1765939853305,"fUST",-1116.69875089,0.000215,2,"2025-12-17T02:50:53.305",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866536,1765939853314,"fUST",-500.0,0.000215,3,"2025-12-17T02:50:53.314",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866537,1765939853323,"fUST",-151.0,0.000215,3,"2025-12-17T02:50:53.323",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866538,1765939853333,"fUST",-189.49,0.000217,2,"2025-12-17T02:50:53.333",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866539,1765939853342,"fUST",-159.01656192,0.0002173,56,"2025-12-17T02:50:53.342",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866540,1765939853352,"fUST",-190.8034903,0.00021756,56,"2025-12-17T02:50:53.352",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866541,1765939853361,"fUST",-393.72583727,0.00021756,56,"2025-12-17T02:50:53.361",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866542,1765939853370,"fUST",-509.12493297,0.00021756,56,"2025-12-17T02:50:53.370",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866543,1765939853380,"fUST",-223.46692238,0.00021756,56,"2025-12-17T02:50:53.380",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866544,1765939853390,"fUST",-333.33333333,0.00021756,56,"2025-12-17T02:50:53.390",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866545,1765939853400,"fUST",-5000.0,0.000218,4,"2025-12-17T02:50:53.400",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866546,1765939853410,"fUST",-151.0,0.000218,4,"2025-12-17T02:50:53.410",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866547,1765939853419,"fUST",-5000.0,0.00021887,2,"2025-12-17T02:50:53.419",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866548,1765939853429,"fUST",-500.0,0.00021917,2,"2025-12-17T02:50:53.429",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866549,1765939853439,"fUST",-500.0,0.00021917,2,"2025-12-17T02:50:53.439",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866550,1765939853450,"fUST",-1000.0,0.00021917,2,"2025-12-17T02:50:53.450",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866551,1765939853459,"fUST",-500.0,0.00021917,2,"2025-12-17T02:50:53.459",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866552,1765939853469,"fUST",-500.0,0.00021917,2,"2025-12-17T02:50:53.469",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866553,1765939853479,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.479",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866554,1765939853489,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.489",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866555,1765939853500,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.500",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866556,1765939853512,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.512",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866557,1765939853523,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.523",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866558,1765939853535,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.535",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866559,1765939853545,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.545",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866560,1765939853555,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.555",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866561,1765939853567,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.567",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866562,1765939853578,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.578",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866563,1765939853589,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.589",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866564,1765939853598,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.598",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866565,1765939853608,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.608",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866566,1765939853617,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.617",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866567,1765939853626,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.626",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866568,1765939853635,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.635",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866569,1765939853644,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.644",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866570,1765939853653,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.653",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866571,1765939853663,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.663",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866572,1765939853672,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.672",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866573,1765939853680,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.680",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866574,1765939853690,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.690",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866575,1765939853699,"fUST",-834.96,0.00021917,2,"2025-12-17T02:50:53.699",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866576,1765939853708,"fUST",-835.15385918,0.00021917,2,"2025-12-17T02:50:53.708",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866577,1765939853717,"fUST",-289.29,0.00021918,14,"2025-12-17T02:50:53.717",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866578,1765939853726,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.726",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866579,1765939853736,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.736",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866580,1765939853746,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.746",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866581,1765939853758,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.758",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866582,1765939853768,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.768",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866583,1765939853777,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.777",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866584,1765939853787,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.787",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866585,1765939853796,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.796",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866586,1765939853805,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.805",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866587,1765939853815,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.815",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866588,1765939853824,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.824",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866589,1765939853834,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.834",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866590,1765939853843,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.843",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866591,1765939853851,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.851",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866592,1765939853860,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.860",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866593,1765939853869,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.869",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866594,1765939853878,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.878",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866595,1765939853888,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.888",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866596,1765939853898,"fUST",-969.425588,0.00021918,2,"2025-12-17T02:50:53.898",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866597,1765939853907,"fUST",-969.425589,0.00021918,2,"2025-12-17T02:50:53.907",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866598,1765939853917,"fUST",-270.278837,0.00021918,2,"2025-12-17T02:50:53.917",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866599,1765939853927,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:53.927",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866600,1765939853936,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:53.936",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866601,1765939853946,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:53.946",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866602,1765939853956,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:53.956",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866603,1765939853966,"fUST",-262.592821,0.00021918,2,"2025-12-17T02:50:53.966",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866604,1765939853975,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:50:53.975",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866605,1765939853987,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:50:53.987",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866606,1765939853997,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:50:53.997",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866607,1765939854007,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:50:54.007",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866608,1765939854016,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:50:54.016",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866609,1765939854026,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:50:54.026",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866610,1765939854036,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:50:54.036",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866611,1765939854047,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:50:54.047",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866612,1765939854059,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:50:54.059",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866613,1765939854069,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:50:54.069",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866614,1765939854078,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:50:54.078",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866615,1765939854088,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:50:54.088",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866616,1765939854097,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:50:54.097",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866617,1765939854107,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:50:54.107",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866618,1765939854116,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:50:54.116",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866619,1765939854125,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:50:54.125",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866620,1765939854136,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:50:54.136",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866621,1765939854145,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:50:54.145",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866622,1765939854155,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:50:54.155",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866623,1765939854164,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:50:54.164",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866624,1765939854174,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:50:54.174",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866625,1765939854187,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:50:54.187",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866626,1765939854197,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:50:54.197",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866627,1765939854206,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:50:54.206",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866628,1765939854215,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:50:54.215",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866629,1765939854224,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:50:54.224",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866630,1765939854233,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:50:54.233",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866631,1765939854243,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:50:54.243",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866632,1765939854252,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:50:54.252",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866633,1765939854262,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:50:54.262",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866634,1765939854271,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:50:54.271",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866635,1765939854281,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:50:54.281",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866636,1765939854289,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.289",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866637,1765939854298,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.298",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866638,1765939854307,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.307",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866639,1765939854317,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.317",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866640,1765939854328,"fUST",-201.36546,0.00021918,2,"2025-12-17T02:50:54.328",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866641,1765939854337,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:50:54.337",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866642,1765939854347,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:50:54.347",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866643,1765939854356,"fUST",-228.415067,0.00021918,2,"2025-12-17T02:50:54.356",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866644,1765939854367,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.367",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866645,1765939854377,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:50:54.377",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866646,1765939854387,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.387",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866647,1765939854396,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:50:54.396",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866648,1765939854412,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:50:54.412",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866649,1765939854422,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:50:54.422",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866650,1765939854432,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.432",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866651,1765939854441,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.441",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866652,1765939854453,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:50:54.453",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866653,1765939854463,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:50:54.463",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866654,1765939854473,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.473",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866655,1765939854489,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.489",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866656,1765939854510,"fUST",-210.101635,0.00021918,2,"2025-12-17T02:50:54.510",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866657,1765939854531,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.531",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866658,1765939854542,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.542",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866659,1765939854552,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.552",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866660,1765939854563,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.563",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866661,1765939854573,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:50:54.573",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866662,1765939854583,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:50:54.583",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866663,1765939854593,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:50:54.593",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866664,1765939854603,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:50:54.603",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866665,1765939854614,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:50:54.614",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866666,1765939854624,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:50:54.624",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866667,1765939854635,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:50:54.635",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866668,1765939854645,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:50:54.645",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866669,1765939854655,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.655",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866670,1765939854665,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.665",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866671,1765939854674,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.674",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866672,1765939854685,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.685",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866673,1765939854694,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.694",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866674,1765939854705,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.705",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866675,1765939854716,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.716",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866676,1765939854726,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:54.726",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866677,1765939854735,"fUST",-210.435997,0.00021918,2,"2025-12-17T02:50:54.735",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866678,1765939854745,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:50:54.745",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866679,1765939854756,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:50:54.756",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866680,1765939854766,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:50:54.766",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866681,1765939854775,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:50:54.775",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866682,1765939854784,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:50:54.784",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866683,1765939854794,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:50:54.794",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866684,1765939854804,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:50:54.804",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866685,1765939854814,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:50:54.814",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866686,1765939854824,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:50:54.824",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866687,1765939854833,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:50:54.833",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866688,1765939854844,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:50:54.844",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866689,1765939854854,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:50:54.854",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866690,1765939854864,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:50:54.864",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866691,1765939854875,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:50:54.875",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866692,1765939854885,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:50:54.885",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866693,1765939854895,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:50:54.895",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866694,1765939854904,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:50:54.904",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866695,1765939854914,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:50:54.914",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866696,1765939854924,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:50:54.924",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866697,1765939854935,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:50:54.935",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866698,1765939854945,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:50:54.945",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866699,1765939854956,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:50:54.956",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866700,1765939854967,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:50:54.967",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866701,1765939854980,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:50:54.980",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866702,1765939854994,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:50:54.994",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866703,1765939855005,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:50:55.005",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866704,1765939855017,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:50:55.017",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866705,1765939855028,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:50:55.028",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866706,1765939855039,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:50:55.039",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866707,1765939855052,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:50:55.052",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866708,1765939855064,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:50:55.064",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866709,1765939855074,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:50:55.074",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866710,1765939855085,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.085",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866711,1765939855097,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.097",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866712,1765939855107,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.107",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866713,1765939855118,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.118",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866714,1765939855130,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.130",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866715,1765939855145,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.145",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866716,1765939855157,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:50:55.157",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866717,1765939855170,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:50:55.170",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866718,1765939855182,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:50:55.182",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866719,1765939855197,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:50:55.197",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866720,1765939855208,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:50:55.208",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866721,1765939855218,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:50:55.218",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866722,1765939855229,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:50:55.229",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866723,1765939855239,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:50:55.239",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866724,1765939855250,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:50:55.250",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866725,1765939855263,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:50:55.263",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866726,1765939855275,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:50:55.275",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866727,1765939855290,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:50:55.290",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866728,1765939855301,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:50:55.301",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866729,1765939855313,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:50:55.313",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866730,1765939855326,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:50:55.326",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866731,1765939855339,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:50:55.339",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866732,1765939855350,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.350",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866733,1765939855363,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.363",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866734,1765939855373,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.373",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866735,1765939855383,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.383",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866736,1765939855395,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.395",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866737,1765939855411,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.411",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866738,1765939855426,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.426",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866739,1765939855439,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:50:55.439",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866740,1765939855451,"fUST",-257.200549,0.00021918,2,"2025-12-17T02:50:55.451",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866741,1765939855464,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:50:55.464",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866742,1765939855480,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:50:55.480",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866743,1765939855491,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.491",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866744,1765939855503,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:50:55.503",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866745,1765939855514,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.514",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866746,1765939855525,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:50:55.525",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866747,1765939855536,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.536",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866748,1765939855547,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:50:55.547",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866749,1765939855558,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.558",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866750,1765939855569,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:50:55.569",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866751,1765939855580,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:50:55.580",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866752,1765939855590,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.590",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866753,1765939855600,"fUST",-176.262223,0.00021918,2,"2025-12-17T02:50:55.600",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866754,1765939855611,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.611",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866755,1765939855623,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.623",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866756,1765939855636,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.636",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866757,1765939855649,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.649",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866758,1765939855662,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.662",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866759,1765939855677,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.677",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866760,1765939855688,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.688",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866761,1765939855700,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.700",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866762,1765939855712,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:50:55.712",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866763,1765939855731,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:50:55.731",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866764,1765939855744,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:50:55.744",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866765,1765939855769,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:50:55.769",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866766,1765939855782,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:50:55.782",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866767,1765939855795,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:50:55.795",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866768,1765939855807,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:50:55.807",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866769,1765939855820,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:50:55.820",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866770,1765939855834,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:50:55.834",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866771,1765939855846,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:50:55.846",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866772,1765939855859,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:50:55.859",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866773,1765939855875,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:50:55.875",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866774,1765939855888,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:50:55.888",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866775,1765939855899,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:50:55.899",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866776,1765939855911,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:50:55.911",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866777,1765939855923,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:50:55.923",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866778,1765939855935,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:50:55.935",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866779,1765939855946,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:50:55.946",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866780,1765939855958,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:50:55.958",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866781,1765939855968,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:50:55.968",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866782,1765939855981,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:55.981",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866783,1765939855992,"fUST",-158.845224,0.00021918,2,"2025-12-17T02:50:55.992",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866784,1765939856004,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:50:56.004",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866785,1765939856016,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:50:56.016",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866786,1765939856028,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:50:56.028",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866787,1765939856039,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:50:56.039",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866788,1765939856051,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.051",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866789,1765939856064,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.064",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866790,1765939856074,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.074",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866791,1765939856087,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.087",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866792,1765939856098,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:50:56.098",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866793,1765939856109,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:50:56.109",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866794,1765939856120,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.120",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866795,1765939856132,"fUST",-157.726447,0.00021918,2,"2025-12-17T02:50:56.132",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866796,1765939856143,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:50:56.143",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866797,1765939856153,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:50:56.153",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866798,1765939856163,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:50:56.163",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866799,1765939856172,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:50:56.172",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866800,1765939856183,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:50:56.183",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866801,1765939856193,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:50:56.193",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866802,1765939856203,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.203",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866803,1765939856214,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.214",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866804,1765939856223,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.223",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866805,1765939856233,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.233",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866806,1765939856244,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.244",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866807,1765939856257,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.257",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866808,1765939856267,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.267",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866809,1765939856277,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.277",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866810,1765939856287,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:50:56.287",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866811,1765939856297,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:50:56.297",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866812,1765939856308,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.308",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866813,1765939856318,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.318",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866814,1765939856330,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:50:56.330",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866815,1765939856340,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:50:56.340",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866816,1765939856349,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.349",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866817,1765939856359,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.359",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866818,1765939856369,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:50:56.369",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866819,1765939856379,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:50:56.379",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866820,1765939856389,"fUST",-233.676349,0.00021918,2,"2025-12-17T02:50:56.389",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866821,1765939856399,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:50:56.399",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866822,1765939856409,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:50:56.409",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866823,1765939856418,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:50:56.418",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866824,1765939856428,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:50:56.428",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866825,1765939856438,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:50:56.438",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866826,1765939856448,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:50:56.448",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866827,1765939856458,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:50:56.458",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866828,1765939856469,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:50:56.469",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866829,1765939856479,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:50:56.479",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866830,1765939856489,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:50:56.489",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866831,1765939856499,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:50:56.499",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866832,1765939856509,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:50:56.509",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866833,1765939856518,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:50:56.518",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866834,1765939856529,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:50:56.529",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866835,1765939856538,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.538",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866836,1765939856548,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:50:56.548",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866837,1765939856558,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:50:56.558",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866838,1765939856567,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:50:56.567",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866839,1765939856577,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:56.577",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866840,1765939856586,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:50:56.586",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866841,1765939856596,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:50:56.596",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866842,1765939856606,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:50:56.606",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866843,1765939856620,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:50:56.620",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866844,1765939856631,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:50:56.631",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866845,1765939856641,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:50:56.641",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866846,1765939856651,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:50:56.651",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866847,1765939856661,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:50:56.661",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866848,1765939856671,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:50:56.671",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866849,1765939856682,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:50:56.682",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866850,1765939856693,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:50:56.693",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866851,1765939856976,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:50:56.976",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866852,1765939857017,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:50:57.017",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866853,1765939857026,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:50:57.026",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866854,1765939857036,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:50:57.036",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866855,1765939857046,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:50:57.046",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866856,1765939857056,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:50:57.056",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866857,1765939857065,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:50:57.065",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866858,1765939857074,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:50:57.074",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866859,1765939857083,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:50:57.083",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866860,1765939857093,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:50:57.093",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866861,1765939857102,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:50:57.102",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866862,1765939857111,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:50:57.111",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866863,1765939857121,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:50:57.121",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866864,1765939857130,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:50:57.130",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866865,1765939857139,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:50:57.139",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866866,1765939857149,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:50:57.149",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866867,1765939857158,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:50:57.158",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866868,1765939857167,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:50:57.167",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866869,1765939857177,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:50:57.177",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866870,1765939857192,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:50:57.192",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866871,1765939857202,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:50:57.202",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866872,1765939857212,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:50:57.212",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866873,1765939857221,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:50:57.221",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866874,1765939857231,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:50:57.231",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866875,1765939857241,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:50:57.241",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866876,1765939857250,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:50:57.250",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866877,1765939857260,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:50:57.260",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866878,1765939857269,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:50:57.269",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866879,1765939857279,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:50:57.279",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866880,1765939857288,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:50:57.288",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866881,1765939857297,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:50:57.297",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866882,1765939857306,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:50:57.306",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866883,1765939857316,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:50:57.316",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866884,1765939857326,"fUST",-454.58,0.00021918,2,"2025-12-17T02:50:57.326",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866885,1765939857336,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:50:57.336",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866886,1765939857345,"fUST",-454.58,0.00021918,2,"2025-12-17T02:50:57.345",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866887,1765939857354,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:50:57.354",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866888,1765939857364,"fUST",-454.58,0.00021918,2,"2025-12-17T02:50:57.364",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866889,1765939857374,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:50:57.374",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866890,1765939857384,"fUST",-454.58,0.00021918,2,"2025-12-17T02:50:57.384",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866891,1765939857393,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:50:57.393",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866892,1765939857403,"fUST",-454.58,0.00021918,2,"2025-12-17T02:50:57.403",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866893,1765939857412,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:50:57.412",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866894,1765939857421,"fUST",-454.58,0.00021918,2,"2025-12-17T02:50:57.421",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866895,1765939857430,"fUST",-454.58,0.00021918,2,"2025-12-17T02:50:57.430",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866896,1765939857440,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:50:57.440",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866897,1765939857451,"fUST",-454.58,0.00021918,2,"2025-12-17T02:50:57.451",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866898,1765939857461,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:50:57.461",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866899,1765939857471,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:50:57.471",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866900,1765939857480,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:50:57.480",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866901,1765939857490,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:50:57.490",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866902,1765939857499,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:50:57.499",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866903,1765939857508,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:50:57.508",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866904,1765939857518,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:50:57.518",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866905,1765939857527,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:50:57.527",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866906,1765939857537,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:50:57.537",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866907,1765939857547,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:50:57.547",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866908,1765939857556,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:50:57.556",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866909,1765939857566,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:50:57.566",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866910,1765939857575,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:50:57.575",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866911,1765939857585,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:57.585",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866912,1765939857594,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:57.594",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866913,1765939857609,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:50:57.609",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866914,1765939857624,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:50:57.624",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866915,1765939857639,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:50:57.639",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866916,1765939857648,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:50:57.648",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866917,1765939857658,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:57.658",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866918,1765939857668,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:57.668",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866919,1765939857677,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:57.677",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866920,1765939857687,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:57.687",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866921,1765939857696,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:50:57.696",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866922,1765939857706,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:50:57.706",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866923,1765939857715,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:57.715",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866924,1765939857725,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:57.725",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866925,1765939857734,"fUST",-283.058729,0.00021918,2,"2025-12-17T02:50:57.734",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866926,1765939857744,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:50:57.744",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866927,1765939857755,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:57.755",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866928,1765939857764,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:50:57.764",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866929,1765939857774,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:57.774",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866930,1765939857783,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:57.783",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866931,1765939857793,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:57.793",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866932,1765939857803,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:50:57.803",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866933,1765939857812,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:57.812",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866934,1765939857821,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:50:57.821",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866935,1765939857832,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:57.832",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866936,1765939857842,"fUST",-227.593024,0.00021918,2,"2025-12-17T02:50:57.842",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866937,1765939857851,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:57.851",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866938,1765939857861,"fUST",-177.036329,0.00021918,2,"2025-12-17T02:50:57.861",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866939,1765939857873,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:50:57.873",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866940,1765939857883,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:50:57.883",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866941,1765939857892,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:50:57.892",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866942,1765939857901,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:50:57.901",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866943,1765939857911,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:50:57.911",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866944,1765939857920,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:50:57.920",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866945,1765939857930,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:50:57.930",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866946,1765939857939,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:50:57.939",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866947,1765939857949,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:50:57.949",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866948,1765939857958,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:50:57.958",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866949,1765939857967,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:50:57.967",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866950,1765939857976,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:50:57.976",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866951,1765939857986,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:50:57.986",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866952,1765939857995,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:50:57.995",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866953,1765939858005,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:50:58.005",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866954,1765939858014,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:50:58.014",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866955,1765939858024,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:50:58.024",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866956,1765939858033,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:50:58.033",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866957,1765939858043,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:50:58.043",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866958,1765939858053,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:50:58.053",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866959,1765939858062,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:50:58.062",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866960,1765939858071,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:50:58.071",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866961,1765939858080,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:50:58.080",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866962,1765939858090,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:50:58.090",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866963,1765939858100,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:50:58.100",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866964,1765939858108,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:50:58.108",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866965,1765939858118,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:50:58.118",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866966,1765939858127,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:50:58.127",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866967,1765939858136,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:50:58.136",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866968,1765939858146,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:50:58.146",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866969,1765939858155,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:50:58.155",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866970,1765939858165,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:50:58.165",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866971,1765939858174,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:50:58.174",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866972,1765939858184,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:50:58.184",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866973,1765939858193,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:50:58.193",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866974,1765939858203,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:50:58.203",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866975,1765939858213,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:50:58.213",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866976,1765939858223,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:50:58.223",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866977,1765939858232,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:50:58.232",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866978,1765939858242,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:50:58.242",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866979,1765939858251,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:50:58.251",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866980,1765939858261,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:50:58.261",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866981,1765939858271,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:50:58.271",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866982,1765939858281,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:50:58.281",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866983,1765939858291,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:50:58.291",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866984,1765939858301,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:50:58.301",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866985,1765939858310,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:50:58.310",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866986,1765939858319,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:50:58.319",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866987,1765939858328,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:58.328",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866988,1765939858338,"fUST",-159.713011,0.00021918,2,"2025-12-17T02:50:58.338",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866989,1765939858347,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:50:58.347",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866990,1765939858356,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:50:58.356",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866991,1765939858365,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:50:58.365",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866992,1765939858374,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:50:58.374",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866993,1765939858384,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:50:58.384",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866994,1765939858394,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:50:58.394",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866995,1765939858403,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:50:58.403",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866996,1765939858412,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:50:58.412",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866997,1765939858422,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:50:58.422",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866998,1765939858431,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:50:58.431",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398866999,1765939858441,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:50:58.441",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867000,1765939858450,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:50:58.450",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867001,1765939858460,"fUST",-160.732106,0.00021918,2,"2025-12-17T02:50:58.460",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867002,1765939858469,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:50:58.469",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867003,1765939858479,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:50:58.479",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867004,1765939858488,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:50:58.488",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867005,1765939858497,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:50:58.497",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867006,1765939858506,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:50:58.506",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867007,1765939858516,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:50:58.516",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867008,1765939858525,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:50:58.525",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867009,1765939858534,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:50:58.534",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867010,1765939858543,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:58.543",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867011,1765939858552,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:58.552",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867012,1765939858561,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:50:58.561",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867013,1765939858570,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:58.570",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867014,1765939858579,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:50:58.579",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867015,1765939858588,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:50:58.588",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867016,1765939858597,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:58.597",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867017,1765939858606,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:50:58.606",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867018,1765939858615,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:58.615",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867019,1765939858624,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:50:58.624",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867020,1765939858633,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:58.633",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867021,1765939858642,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:50:58.642",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867022,1765939858651,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:50:58.651",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867023,1765939858660,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:58.660",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867024,1765939858671,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:50:58.671",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867025,1765939858685,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:58.685",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867026,1765939858693,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:58.693",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867027,1765939858708,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:58.708",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867028,1765939858718,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:50:58.718",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867029,1765939858727,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:50:58.727",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867030,1765939858737,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:50:58.737",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867031,1765939858746,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:50:58.746",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867032,1765939858757,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:50:58.757",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867033,1765939858766,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:50:58.766",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867034,1765939858776,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:50:58.776",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867035,1765939858785,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:50:58.785",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867036,1765939858795,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:50:58.795",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867037,1765939858804,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:50:58.804",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867038,1765939858813,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:50:58.813",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867039,1765939858821,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:50:58.821",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867040,1765939858831,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:50:58.831",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867041,1765939858844,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:50:58.844",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867042,1765939858856,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:50:58.856",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867043,1765939858865,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:50:58.865",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867044,1765939858875,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:50:58.875",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867045,1765939858884,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:50:58.884",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867046,1765939858893,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:50:58.893",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867047,1765939858901,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:50:58.901",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867048,1765939858911,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:50:58.911",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867049,1765939858920,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:50:58.920",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867050,1765939858929,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:50:58.929",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867051,1765939858938,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:50:58.938",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867052,1765939858947,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:50:58.947",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867053,1765939858956,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:50:58.956",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867054,1765939858966,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:58.966",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867055,1765939858975,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:50:58.975",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867056,1765939858984,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:58.984",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867057,1765939858993,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:50:58.993",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867058,1765939859003,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:50:59.003",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867059,1765939859012,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:50:59.012",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867060,1765939859021,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.021",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867061,1765939859031,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.031",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867062,1765939859041,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:50:59.041",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867063,1765939859051,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.051",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867064,1765939859060,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.060",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867065,1765939859069,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:50:59.069",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867066,1765939859078,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:50:59.078",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867067,1765939859088,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.088",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867068,1765939859097,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:50:59.097",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867069,1765939859106,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.106",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867070,1765939859115,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:50:59.115",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867071,1765939859124,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.124",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867072,1765939859133,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:50:59.133",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867073,1765939859142,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.142",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867074,1765939859152,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:50:59.152",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867075,1765939859161,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:50:59.161",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867076,1765939859171,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:50:59.171",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867077,1765939859181,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:50:59.181",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867078,1765939859190,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:50:59.190",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867079,1765939859200,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:50:59.200",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867080,1765939859209,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:50:59.209",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867081,1765939859218,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:50:59.218",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867082,1765939859228,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:50:59.228",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867083,1765939859237,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:50:59.237",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867084,1765939859246,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:50:59.246",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867085,1765939859255,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:50:59.255",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867086,1765939859264,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:50:59.264",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867087,1765939859273,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:50:59.273",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867088,1765939859282,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:50:59.282",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867089,1765939859295,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:50:59.295",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867090,1765939859305,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:50:59.305",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867091,1765939859318,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:50:59.318",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867092,1765939859332,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:50:59.332",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867093,1765939859346,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:50:59.346",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867094,1765939859358,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:50:59.358",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867095,1765939859368,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:50:59.368",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867096,1765939859381,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:50:59.381",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867097,1765939859392,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:50:59.392",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867098,1765939859404,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.404",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867099,1765939859418,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.418",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867100,1765939859431,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:50:59.431",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867101,1765939859444,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:50:59.444",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867102,1765939859461,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.461",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867103,1765939859475,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.475",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867104,1765939859489,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:50:59.489",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867105,1765939859503,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:50:59.503",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867106,1765939859515,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:50:59.515",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867107,1765939859529,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:50:59.529",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867108,1765939859542,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.542",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867109,1765939859554,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:50:59.554",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867110,1765939859568,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.568",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867111,1765939859579,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:50:59.579",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867112,1765939859591,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:50:59.591",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867113,1765939859602,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:50:59.602",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867114,1765939859612,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:50:59.612",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867115,1765939859625,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:50:59.625",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867116,1765939859635,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:50:59.635",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867117,1765939859646,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:50:59.646",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867118,1765939859659,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:50:59.659",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867119,1765939859672,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:50:59.672",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867120,1765939859684,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:50:59.684",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867121,1765939859697,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:50:59.697",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867122,1765939859709,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:50:59.709",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867123,1765939859722,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:50:59.722",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867124,1765939859733,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:50:59.733",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867125,1765939859743,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:50:59.743",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867126,1765939859755,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:50:59.755",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867127,1765939859769,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:50:59.769",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867128,1765939859780,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:50:59.780",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867129,1765939859793,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:50:59.793",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867130,1765939859807,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:50:59.807",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867131,1765939859819,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:50:59.819",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867132,1765939859829,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:50:59.829",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867133,1765939859840,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:50:59.840",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867134,1765939859852,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:50:59.852",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867135,1765939859863,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:50:59.863",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867136,1765939859874,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:50:59.874",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867137,1765939859886,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:50:59.886",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867138,1765939859896,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.896",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867139,1765939859908,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.908",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867140,1765939859919,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.919",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867141,1765939859930,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.930",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867142,1765939859941,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.941",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867143,1765939859952,"fUST",-151.0,0.00021918,2,"2025-12-17T02:50:59.952",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867144,1765939859963,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:50:59.963",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867145,1765939859974,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:50:59.974",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867146,1765939859985,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:50:59.985",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867147,1765939859996,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:50:59.996",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867148,1765939860007,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:51:00.007",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867149,1765939860019,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:51:00.019",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867150,1765939860030,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:51:00.030",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867151,1765939860042,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:51:00.042",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867152,1765939860053,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:00.053",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867153,1765939860065,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:00.065",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867154,1765939860084,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:00.084",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867155,1765939860095,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:00.095",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867156,1765939860107,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:00.107",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867157,1765939860118,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:00.118",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867158,1765939860130,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:00.130",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867159,1765939860141,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:00.141",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867160,1765939860152,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.152",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867161,1765939860163,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.163",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867162,1765939860174,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:00.174",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867163,1765939860185,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:00.185",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867164,1765939860197,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:00.197",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867165,1765939860208,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:00.208",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867166,1765939860219,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.219",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867167,1765939860231,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:00.231",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867168,1765939860243,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:00.243",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867169,1765939860253,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.253",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867170,1765939860265,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:00.265",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867171,1765939860276,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:00.276",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867172,1765939860287,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:00.287",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867173,1765939860300,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:00.300",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867174,1765939860311,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:00.311",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867175,1765939860322,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.322",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867176,1765939860332,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:00.332",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867177,1765939860343,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.343",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867178,1765939860354,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:00.354",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867179,1765939860365,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.365",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867180,1765939860378,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:00.378",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867181,1765939860389,"fUST",-215.329444,0.00021918,2,"2025-12-17T02:51:00.389",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867182,1765939860400,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:00.400",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867183,1765939860411,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:00.411",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867184,1765939860423,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.423",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867185,1765939860435,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.435",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867186,1765939860446,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.446",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867187,1765939860458,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.458",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867188,1765939860469,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.469",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867189,1765939860480,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.480",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867190,1765939860491,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.491",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867191,1765939860502,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.502",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867192,1765939860513,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.513",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867193,1765939860523,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.523",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867194,1765939860534,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.534",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867195,1765939860544,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.544",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867196,1765939860555,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.555",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867197,1765939860566,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:00.566",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867198,1765939860577,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.577",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867199,1765939860591,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:00.591",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867200,1765939860602,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:00.602",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867201,1765939860613,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:00.613",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867202,1765939860623,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.623",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867203,1765939860634,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.634",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867204,1765939860644,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:00.644",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867205,1765939860655,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:00.655",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867206,1765939860666,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.666",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867207,1765939860676,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.676",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867208,1765939860687,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:00.687",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867209,1765939860699,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:00.699",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867210,1765939860710,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.710",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867211,1765939860721,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.721",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867212,1765939860731,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.731",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867213,1765939860743,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.743",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867214,1765939860760,"fUST",-163.229963,0.00021918,2,"2025-12-17T02:51:00.760",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867215,1765939860770,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.770",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867216,1765939860781,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:00.781",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867217,1765939860792,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:00.792",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867218,1765939860804,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.804",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867219,1765939860815,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.815",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867220,1765939860826,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.826",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867221,1765939860836,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.836",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867222,1765939860847,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:00.847",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867223,1765939860858,"fUST",-185.377274,0.00021918,2,"2025-12-17T02:51:00.858",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867224,1765939860869,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.869",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867225,1765939860881,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:00.881",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867226,1765939860892,"fUST",-239.000074,0.00021918,2,"2025-12-17T02:51:00.892",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867227,1765939860903,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:00.903",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867228,1765939860914,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:00.914",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867229,1765939860925,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:00.925",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867230,1765939860936,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:00.936",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867231,1765939860947,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:00.947",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867232,1765939860959,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.959",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867233,1765939860969,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:00.969",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867234,1765939860980,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:00.980",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867235,1765939860991,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:00.991",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867236,1765939861002,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:01.002",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867237,1765939861013,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:01.013",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867238,1765939861023,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:01.023",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867239,1765939861034,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:01.034",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867240,1765939861044,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:01.044",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867241,1765939861055,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:01.055",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867242,1765939861066,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:01.066",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867243,1765939861077,"fUST",-246.719403,0.00021918,2,"2025-12-17T02:51:01.077",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867244,1765939861087,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:01.087",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867245,1765939861098,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:01.098",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867246,1765939861108,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:01.108",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867247,1765939861119,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:01.119",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867248,1765939861132,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:01.132",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867249,1765939861143,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:01.143",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867250,1765939861154,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:01.154",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867251,1765939861164,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:01.164",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867252,1765939861175,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:01.175",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867253,1765939861185,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:01.185",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867254,1765939861196,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:01.196",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867255,1765939861207,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:01.207",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867256,1765939861218,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:01.218",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867257,1765939861228,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:01.228",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867258,1765939861239,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:01.239",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867259,1765939861250,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:01.250",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867260,1765939861261,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:01.261",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867261,1765939861272,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:01.272",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867262,1765939861283,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:01.283",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867263,1765939861296,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:01.296",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867264,1765939861306,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:01.306",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867265,1765939861317,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:01.317",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867266,1765939861327,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:01.327",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867267,1765939861339,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:01.339",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867268,1765939861349,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:01.349",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867269,1765939861360,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:01.360",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867270,1765939861371,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:01.371",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867271,1765939861382,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:01.382",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867272,1765939861393,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:01.393",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867273,1765939861403,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:01.403",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867274,1765939861414,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:01.414",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867275,1765939861426,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:01.426",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867276,1765939861437,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:01.437",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867277,1765939861447,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:01.447",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867278,1765939861459,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:01.459",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867279,1765939861471,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:01.471",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867280,1765939861481,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:01.481",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867281,1765939861492,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:01.492",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867282,1765939861503,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:01.503",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867283,1765939861513,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:01.513",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867284,1765939861525,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:01.525",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867285,1765939861535,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:01.535",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867286,1765939861546,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:01.546",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867287,1765939861556,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:01.556",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867288,1765939861567,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:01.567",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867289,1765939861577,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:01.577",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867290,1765939861587,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:01.587",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867291,1765939861597,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:01.597",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867292,1765939861607,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:01.607",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867293,1765939861617,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:01.617",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867294,1765939861628,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:01.628",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867295,1765939861639,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:01.639",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867296,1765939861649,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:01.649",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867297,1765939861658,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:01.658",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867298,1765939861668,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:01.668",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867299,1765939861679,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:01.679",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867300,1765939861690,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:01.690",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867301,1765939861702,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:01.702",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867302,1765939861713,"fUST",-269.247383,0.00021918,2,"2025-12-17T02:51:01.713",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867303,1765939861724,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:01.724",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867304,1765939861735,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:01.735",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867305,1765939861749,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:01.749",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867306,1765939861759,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:01.759",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867307,1765939861770,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:01.770",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867308,1765939861781,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:01.781",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867309,1765939861791,"fUST",-203.376539,0.00021918,2,"2025-12-17T02:51:01.791",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867310,1765939861802,"fUST",-203.376539,0.00021918,2,"2025-12-17T02:51:01.802",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867311,1765939861812,"fUST",-203.376539,0.00021918,2,"2025-12-17T02:51:01.812",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867312,1765939861823,"fUST",-203.376539,0.00021918,2,"2025-12-17T02:51:01.823",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867313,1765939861837,"fUST",-150.0,0.00021918,2,"2025-12-17T02:51:01.837",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867314,1765939861848,"fUST",-152.0,0.00021918,2,"2025-12-17T02:51:01.848",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867315,1765939861859,"fUST",-152.0,0.00021918,2,"2025-12-17T02:51:01.859",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867316,1765939861870,"fUST",-152.0,0.00021918,2,"2025-12-17T02:51:01.870",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867317,1765939861880,"fUST",-152.0,0.00021918,2,"2025-12-17T02:51:01.880",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867318,1765939861891,"fUST",-152.81159952,0.00021918,2,"2025-12-17T02:51:01.891",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867319,1765939861902,"fUST",-152.0,0.00021918,2,"2025-12-17T02:51:01.902",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867320,1765939861912,"fUST",-152.0,0.00021918,2,"2025-12-17T02:51:01.912",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867321,1765939861923,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:01.923",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867322,1765939861934,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:01.934",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867323,1765939861944,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:01.944",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867324,1765939861954,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:01.954",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867325,1765939861965,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:01.965",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867326,1765939861976,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:01.976",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867327,1765939862361,"fUST",-500.0,0.00021918,2,"2025-12-17T02:51:02.361",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867328,1765939862384,"fUST",-500.0,0.00021918,2,"2025-12-17T02:51:02.384",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867329,1765939862394,"fUST",-500.0,0.00021918,2,"2025-12-17T02:51:02.394",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867330,1765939862403,"fUST",-500.0,0.00021918,2,"2025-12-17T02:51:02.403",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867331,1765939862412,"fUST",-493.44588297,0.00021918,2,"2025-12-17T02:51:02.412",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867332,1765939862421,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:51:02.421",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867333,1765939862430,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:51:02.430",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867334,1765939862440,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:51:02.440",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867335,1765939862449,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:51:02.449",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867336,1765939862458,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:51:02.458",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867337,1765939862468,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:51:02.468",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867338,1765939862477,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:51:02.477",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867339,1765939862486,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:51:02.486",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867340,1765939862495,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:51:02.495",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867341,1765939862504,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:51:02.504",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867342,1765939862514,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:51:02.514",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867343,1765939862523,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:51:02.523",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867344,1765939862532,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:51:02.532",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867345,1765939862541,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:51:02.541",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867346,1765939862550,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:51:02.550",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867347,1765939862559,"fUST",-386.647976,0.00021918,2,"2025-12-17T02:51:02.559",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867348,1765939862568,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:51:02.568",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867349,1765939862576,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:51:02.576",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867350,1765939862585,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:51:02.585",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867351,1765939862594,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:51:02.594",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867352,1765939862603,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:51:02.603",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867353,1765939862612,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:51:02.612",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867354,1765939862621,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:51:02.621",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867355,1765939862630,"fUST",-203.151841,0.00021918,2,"2025-12-17T02:51:02.630",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867356,1765939862639,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:51:02.639",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867357,1765939862648,"fUST",-203.151835,0.00021918,2,"2025-12-17T02:51:02.648",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867358,1765939862656,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:51:02.656",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867359,1765939862665,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:51:02.665",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867360,1765939862675,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:51:02.675",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867361,1765939862683,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:51:02.683",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867362,1765939862692,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:51:02.692",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867363,1765939862702,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:51:02.702",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867364,1765939862711,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:51:02.711",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867365,1765939862719,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:51:02.719",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867366,1765939862728,"fUST",-346.995822,0.00021918,2,"2025-12-17T02:51:02.728",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867367,1765939862737,"fUST",-346.995825,0.00021918,2,"2025-12-17T02:51:02.737",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867368,1765939862747,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:51:02.747",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867369,1765939862757,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:51:02.757",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867370,1765939862766,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:51:02.766",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867371,1765939862776,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:51:02.776",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867372,1765939862785,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:51:02.785",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867373,1765939862794,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:51:02.794",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867374,1765939862802,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:51:02.802",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867375,1765939862811,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:51:02.811",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867376,1765939862820,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:51:02.820",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867377,1765939862829,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:51:02.829",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867378,1765939862837,"fUST",-292.319573,0.00021918,2,"2025-12-17T02:51:02.837",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867379,1765939862846,"fUST",-292.319565,0.00021918,2,"2025-12-17T02:51:02.846",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867380,1765939862855,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:02.855",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867381,1765939862864,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:02.864",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867382,1765939862873,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:02.873",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867383,1765939862882,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:02.882",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867384,1765939862891,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:02.891",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867385,1765939862900,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:02.900",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867386,1765939862909,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:51:02.909",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867387,1765939862917,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:51:02.917",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867388,1765939862926,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:51:02.926",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867389,1765939862935,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:02.935",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867390,1765939862944,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:51:02.944",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867391,1765939862953,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:51:02.953",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867392,1765939862962,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:02.962",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867393,1765939862971,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:51:02.971",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867394,1765939862979,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:02.979",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867395,1765939862988,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:51:02.988",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867396,1765939862998,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:51:02.998",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867397,1765939863007,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.007",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867398,1765939863015,"fUST",-153.149497,0.00021918,2,"2025-12-17T02:51:03.015",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867399,1765939863024,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:51:03.024",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867400,1765939863033,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:51:03.033",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867401,1765939863043,"fUST",-186.433172,0.00021918,2,"2025-12-17T02:51:03.043",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867402,1765939863052,"fUST",-186.433181,0.00021918,2,"2025-12-17T02:51:03.052",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867403,1765939863062,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.062",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867404,1765939863071,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.071",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867405,1765939863080,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.080",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867406,1765939863089,"fUST",-188.305186,0.00021918,2,"2025-12-17T02:51:03.089",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867407,1765939863099,"fUST",-151.151734,0.00021918,2,"2025-12-17T02:51:03.099",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867408,1765939863109,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:51:03.109",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867409,1765939863119,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:51:03.119",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867410,1765939863129,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:51:03.129",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867411,1765939863139,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:51:03.139",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867412,1765939863148,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:51:03.148",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867413,1765939863157,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:51:03.157",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867414,1765939863168,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:51:03.168",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867415,1765939863177,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:51:03.177",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867416,1765939863187,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:51:03.187",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867417,1765939863196,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:51:03.196",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867418,1765939863206,"fUST",-169.338842,0.00021918,2,"2025-12-17T02:51:03.206",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867419,1765939863214,"fUST",-169.338832,0.00021918,2,"2025-12-17T02:51:03.214",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867420,1765939863227,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.227",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867421,1765939863243,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.243",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867422,1765939863252,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.252",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867423,1765939863262,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.262",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867424,1765939863271,"fUST",-152.395835,0.00021918,2,"2025-12-17T02:51:03.271",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867425,1765939863280,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.280",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867426,1765939863289,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.289",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867427,1765939863298,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.298",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867428,1765939863307,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.307",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867429,1765939863316,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.316",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867430,1765939863325,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.325",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867431,1765939863335,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:51:03.335",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867432,1765939863344,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:51:03.344",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867433,1765939863353,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:51:03.353",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867434,1765939863362,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:51:03.362",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867435,1765939863372,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:51:03.372",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867436,1765939863382,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:51:03.382",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867437,1765939863391,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:51:03.391",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867438,1765939863399,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:51:03.399",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867439,1765939863408,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:51:03.408",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867440,1765939863417,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:51:03.417",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867441,1765939863426,"fUST",-165.97846,0.00021918,2,"2025-12-17T02:51:03.426",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867442,1765939863435,"fUST",-165.978465,0.00021918,2,"2025-12-17T02:51:03.435",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867443,1765939863444,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:51:03.444",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867444,1765939863453,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:51:03.453",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867445,1765939863462,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:51:03.462",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867446,1765939863471,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:51:03.471",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867447,1765939863479,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:51:03.479",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867448,1765939863489,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:51:03.489",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867449,1765939863498,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:51:03.498",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867450,1765939863507,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:51:03.507",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867451,1765939863516,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:51:03.516",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867452,1765939863524,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:51:03.524",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867453,1765939863533,"fUST",-846.275676,0.00021918,2,"2025-12-17T02:51:03.533",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867454,1765939863542,"fUST",-846.275667,0.00021918,2,"2025-12-17T02:51:03.542",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867455,1765939863551,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:51:03.551",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867456,1765939863560,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:51:03.560",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867457,1765939863570,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:51:03.570",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867458,1765939863578,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:51:03.578",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867459,1765939863588,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:51:03.588",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867460,1765939863597,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:51:03.597",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867461,1765939863606,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:51:03.606",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867462,1765939863615,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:51:03.615",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867463,1765939863624,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:51:03.624",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867464,1765939863633,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:51:03.633",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867465,1765939863642,"fUST",-186.252282,0.00021918,2,"2025-12-17T02:51:03.642",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867466,1765939863651,"fUST",-186.252272,0.00021918,2,"2025-12-17T02:51:03.651",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867467,1765939863660,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:51:03.660",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867468,1765939863668,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:51:03.668",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867469,1765939863677,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:51:03.677",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867470,1765939863686,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:51:03.686",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867471,1765939863694,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:51:03.694",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867472,1765939863703,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:51:03.703",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867473,1765939863712,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:51:03.712",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867474,1765939863721,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:51:03.721",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867475,1765939863730,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:51:03.730",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867476,1765939863739,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:51:03.739",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867477,1765939863751,"fUST",-279.675315,0.00021918,2,"2025-12-17T02:51:03.751",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867478,1765939863760,"fUST",-279.675317,0.00021918,2,"2025-12-17T02:51:03.760",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867479,1765939863768,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.768",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867480,1765939863777,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.777",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867481,1765939863786,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.786",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867482,1765939863796,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.796",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867483,1765939863805,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.805",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867484,1765939863814,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.814",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867485,1765939863824,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:03.824",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867486,1765939863833,"fUST",-301.56336,0.00021918,2,"2025-12-17T02:51:03.833",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867487,1765939863842,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:51:03.842",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867488,1765939863851,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:51:03.851",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867489,1765939863860,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:51:03.860",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867490,1765939863869,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:51:03.869",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867491,1765939863878,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:51:03.878",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867492,1765939863887,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:51:03.887",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867493,1765939863896,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:51:03.896",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867494,1765939863905,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:51:03.905",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867495,1765939863914,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:51:03.914",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867496,1765939863923,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:51:03.923",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867497,1765939863932,"fUST",-203.565316,0.00021918,2,"2025-12-17T02:51:03.932",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867498,1765939863942,"fUST",-203.565326,0.00021918,2,"2025-12-17T02:51:03.942",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867499,1765939863951,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:51:03.951",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867500,1765939863960,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:51:03.960",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867501,1765939863970,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:51:03.970",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867502,1765939863978,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:51:03.978",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867503,1765939863988,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:51:03.988",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867504,1765939863997,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:51:03.997",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867505,1765939864006,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:51:04.006",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867506,1765939864015,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:51:04.015",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867507,1765939864024,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:51:04.024",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867508,1765939864033,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:51:04.033",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867509,1765939864042,"fUST",-417.899321,0.00021918,2,"2025-12-17T02:51:04.042",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867510,1765939864051,"fUST",-417.899326,0.00021918,2,"2025-12-17T02:51:04.051",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867511,1765939864060,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.060",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867512,1765939864069,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.069",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867513,1765939864081,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.081",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867514,1765939864095,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.095",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867515,1765939864105,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.105",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867516,1765939864114,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.114",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867517,1765939864123,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.123",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867518,1765939864133,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.133",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867519,1765939864142,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.142",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867520,1765939864151,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:51:04.151",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867521,1765939864161,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:51:04.161",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867522,1765939864170,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:51:04.170",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867523,1765939864179,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:51:04.179",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867524,1765939864188,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.188",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867525,1765939864197,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:51:04.197",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867526,1765939864207,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.207",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867527,1765939864216,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:51:04.216",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867528,1765939864225,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.225",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867529,1765939864233,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:51:04.233",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867530,1765939864242,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.242",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867531,1765939864251,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:51:04.251",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867532,1765939864260,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.260",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867533,1765939864269,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:51:04.269",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867534,1765939864278,"fUST",-202.273978,0.00021918,2,"2025-12-17T02:51:04.278",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867535,1765939864287,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:51:04.287",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867536,1765939864296,"fUST",-370.730572,0.00021918,2,"2025-12-17T02:51:04.296",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867537,1765939864305,"fUST",-370.730567,0.00021918,2,"2025-12-17T02:51:04.305",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867538,1765939864314,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.314",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867539,1765939864323,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.323",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867540,1765939864332,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.332",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867541,1765939864341,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.341",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867542,1765939864351,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.351",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867543,1765939864360,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.360",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867544,1765939864370,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.370",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867545,1765939864379,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.379",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867546,1765939864388,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.388",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867547,1765939864397,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.397",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867548,1765939864406,"fUST",-268.174332,0.00021918,2,"2025-12-17T02:51:04.406",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867549,1765939864415,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:51:04.415",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867550,1765939864425,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:51:04.425",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867551,1765939864434,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:51:04.434",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867552,1765939864444,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:51:04.444",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867553,1765939864454,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:51:04.454",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867554,1765939864464,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:51:04.464",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867555,1765939864473,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:51:04.473",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867556,1765939864482,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:51:04.482",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867557,1765939864492,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:51:04.492",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867558,1765939864501,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:51:04.501",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867559,1765939864511,"fUST",-155.649758,0.00021918,2,"2025-12-17T02:51:04.511",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867560,1765939864520,"fUST",-155.649766,0.00021918,2,"2025-12-17T02:51:04.520",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867561,1765939864530,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:51:04.530",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867562,1765939864539,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:51:04.539",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867563,1765939864548,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:51:04.548",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867564,1765939864557,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:51:04.557",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867565,1765939864567,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:51:04.567",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867566,1765939864576,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:51:04.576",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867567,1765939864587,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:51:04.587",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867568,1765939864597,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:51:04.597",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867569,1765939864607,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:51:04.607",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867570,1765939864616,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:51:04.616",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867571,1765939864626,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:51:04.626",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867572,1765939864635,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:51:04.635",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867573,1765939864645,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:51:04.645",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867574,1765939864654,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:51:04.654",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867575,1765939864663,"fUST",-2765.221173,0.00021918,2,"2025-12-17T02:51:04.663",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867576,1765939864673,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:51:04.673",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867577,1765939864683,"fUST",-2765.221166,0.00021918,2,"2025-12-17T02:51:04.683",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867578,1765939864693,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:51:04.693",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867579,1765939864702,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:51:04.702",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867580,1765939864714,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:51:04.714",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867581,1765939864723,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:51:04.723",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867582,1765939864733,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:51:04.733",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867583,1765939864742,"fUST",-1077.720035,0.00021918,2,"2025-12-17T02:51:04.742",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867584,1765939864753,"fUST",-1077.720028,0.00021918,2,"2025-12-17T02:51:04.753",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867585,1765939864764,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.764",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867586,1765939864774,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.774",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867587,1765939864783,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.783",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867588,1765939864792,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.792",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867589,1765939864802,"fUST",-152.804893,0.00021918,2,"2025-12-17T02:51:04.802",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867590,1765939864812,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:51:04.812",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867591,1765939864821,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:51:04.821",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867592,1765939864831,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:51:04.831",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867593,1765939864841,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:51:04.841",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867594,1765939864851,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:51:04.851",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867595,1765939864861,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:51:04.861",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867596,1765939864871,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:51:04.871",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867597,1765939864880,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:51:04.880",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867598,1765939864890,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:51:04.890",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867599,1765939864900,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:51:04.900",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867600,1765939864909,"fUST",-175.288344,0.00021918,2,"2025-12-17T02:51:04.909",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867601,1765939864919,"fUST",-175.288335,0.00021918,2,"2025-12-17T02:51:04.919",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867602,1765939864928,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.928",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867603,1765939864937,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.937",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867604,1765939864947,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.947",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867605,1765939864956,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.956",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867606,1765939864965,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.965",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867607,1765939864975,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.975",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867608,1765939864984,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.984",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867609,1765939864994,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:04.994",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867610,1765939865003,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:05.003",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867611,1765939865012,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:05.012",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867612,1765939865022,"fUST",-211.839751,0.00021918,2,"2025-12-17T02:51:05.022",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867613,1765939865032,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:51:05.032",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867614,1765939865041,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:51:05.041",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867615,1765939865051,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:51:05.051",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867616,1765939865061,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:05.061",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867617,1765939865070,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:05.070",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867618,1765939865080,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:05.080",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867619,1765939865090,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:51:05.090",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867620,1765939865100,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:51:05.100",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867621,1765939865109,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:51:05.109",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867622,1765939865118,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:05.118",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867623,1765939865128,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:05.128",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867624,1765939865137,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:51:05.137",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867625,1765939865147,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:05.147",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867626,1765939865156,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:51:05.156",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867627,1765939865166,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:51:05.166",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867628,1765939865175,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:51:05.175",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867629,1765939865185,"fUST",-3144.897627,0.00021918,2,"2025-12-17T02:51:05.185",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867630,1765939865195,"fUST",-3144.897626,0.00021918,2,"2025-12-17T02:51:05.195",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867631,1765939865205,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:51:05.205",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867632,1765939865215,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:51:05.215",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867633,1765939865225,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:51:05.225",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867634,1765939865235,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:51:05.235",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867635,1765939865246,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:51:05.246",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867636,1765939865256,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:51:05.256",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867637,1765939865266,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:51:05.266",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867638,1765939865275,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:51:05.275",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867639,1765939865285,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:51:05.285",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867640,1765939865294,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:51:05.294",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867641,1765939865303,"fUST",-332.98084,0.00021918,2,"2025-12-17T02:51:05.303",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867642,1765939865312,"fUST",-332.980848,0.00021918,2,"2025-12-17T02:51:05.312",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867643,1765939865496,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:51:05.496",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867644,1765939865505,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:51:05.505",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867645,1765939865514,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:51:05.514",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867646,1765939865524,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:51:05.524",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867647,1765939865533,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:51:05.533",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867648,1765939865542,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:51:05.542",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867649,1765939865552,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:51:05.552",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867650,1765939865561,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:51:05.561",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867651,1765939865570,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:51:05.570",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867652,1765939865578,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:05.578",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867653,1765939865587,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:51:05.587",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867654,1765939865596,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:51:05.596",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867655,1765939865605,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:05.605",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867656,1765939865614,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:51:05.614",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867657,1765939865622,"fUST",-163.346612,0.00021918,2,"2025-12-17T02:51:05.622",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867658,1765939865631,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:51:05.631",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867659,1765939865640,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:51:05.640",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867660,1765939865649,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:51:05.649",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867661,1765939865658,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:51:05.658",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867662,1765939865667,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:51:05.667",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867663,1765939865676,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:51:05.676",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867664,1765939865686,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:51:05.686",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867665,1765939865695,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:51:05.695",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867666,1765939865704,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:51:05.704",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867667,1765939865713,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:51:05.713",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867668,1765939865723,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:51:05.723",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867669,1765939865732,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:51:05.732",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867670,1765939865743,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:51:05.743",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867671,1765939865753,"fUST",-234.504952,0.00021918,2,"2025-12-17T02:51:05.753",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867672,1765939865767,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:51:05.767",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867673,1765939865777,"fUST",-155.119285,0.00021918,2,"2025-12-17T02:51:05.777",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867674,1765939865788,"fUST",-234.504948,0.00021918,2,"2025-12-17T02:51:05.788",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867675,1765939865799,"fUST",-155.11929,0.00021918,2,"2025-12-17T02:51:05.799",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867676,1765939865810,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:51:05.810",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867677,1765939865819,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:51:05.819",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867678,1765939865830,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:51:05.830",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867679,1765939865839,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:51:05.839",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867680,1765939865848,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:51:05.848",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867681,1765939865857,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:51:05.857",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867682,1765939865866,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:51:05.866",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867683,1765939865875,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:51:05.875",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867684,1765939865892,"fUST",-463.782378,0.00021918,2,"2025-12-17T02:51:05.892",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867685,1765939865901,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:51:05.901",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867686,1765939865911,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:51:05.911",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867687,1765939865920,"fUST",-463.782387,0.00021918,2,"2025-12-17T02:51:05.920",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867688,1765939865930,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:51:05.930",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867689,1765939865939,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:51:05.939",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867690,1765939865949,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:51:05.949",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867691,1765939865958,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:51:05.958",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867692,1765939865967,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:51:05.967",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867693,1765939865977,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:51:05.977",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867694,1765939865986,"fUST",-231.814477,0.00021918,2,"2025-12-17T02:51:05.986",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867695,1765939865995,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:51:05.995",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867696,1765939866004,"fUST",-231.814481,0.00021918,2,"2025-12-17T02:51:06.004",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867697,1765939866016,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:51:06.016",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867698,1765939866026,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:51:06.026",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867699,1765939866035,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:51:06.035",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867700,1765939866045,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:51:06.045",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867701,1765939866058,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:51:06.058",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867702,1765939866068,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:51:06.068",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867703,1765939866079,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:51:06.079",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867704,1765939866088,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:51:06.088",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867705,1765939866097,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:51:06.097",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867706,1765939866106,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:51:06.106",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867707,1765939866116,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:51:06.116",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867708,1765939866125,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:51:06.125",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867709,1765939866135,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:51:06.135",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867710,1765939866144,"fUST",-305.240363,0.00021918,2,"2025-12-17T02:51:06.144",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867711,1765939866154,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:51:06.154",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867712,1765939866163,"fUST",-305.240367,0.00021918,2,"2025-12-17T02:51:06.163",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867713,1765939866173,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:51:06.173",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867714,1765939866183,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:51:06.183",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867715,1765939866192,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:51:06.192",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867716,1765939866201,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:51:06.201",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867717,1765939866211,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:51:06.211",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867718,1765939866220,"fUST",-365.894645,0.00021918,2,"2025-12-17T02:51:06.220",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867719,1765939866229,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:51:06.229",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867720,1765939866239,"fUST",-365.894636,0.00021918,2,"2025-12-17T02:51:06.239",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867721,1765939866249,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:51:06.249",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867722,1765939866258,"fUST",-454.58,0.00021918,2,"2025-12-17T02:51:06.258",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867723,1765939866267,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:51:06.267",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867724,1765939866276,"fUST",-454.58,0.00021918,2,"2025-12-17T02:51:06.276",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867725,1765939866286,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:51:06.286",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867726,1765939866295,"fUST",-454.58,0.00021918,2,"2025-12-17T02:51:06.295",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867727,1765939866304,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:51:06.304",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867728,1765939866313,"fUST",-454.58,0.00021918,2,"2025-12-17T02:51:06.313",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867729,1765939866322,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:51:06.322",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867730,1765939866331,"fUST",-454.58,0.00021918,2,"2025-12-17T02:51:06.331",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867731,1765939866340,"fUST",-454.58,0.00021918,2,"2025-12-17T02:51:06.340",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867732,1765939866349,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:51:06.349",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867733,1765939866358,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:51:06.358",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867734,1765939866367,"fUST",-454.58,0.00021918,2,"2025-12-17T02:51:06.367",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867735,1765939866376,"fUST",-161.039638,0.00021918,2,"2025-12-17T02:51:06.376",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867736,1765939866385,"fUST",-454.58,0.00021918,2,"2025-12-17T02:51:06.385",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867737,1765939866394,"fUST",-161.039631,0.00021918,2,"2025-12-17T02:51:06.394",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867738,1765939866403,"fUST",-454.58,0.00021918,2,"2025-12-17T02:51:06.403",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867739,1765939866412,"fUST",-454.58,0.00021918,2,"2025-12-17T02:51:06.412",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867740,1765939866421,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:51:06.421",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867741,1765939866431,"fUST",-454.58,0.00021918,2,"2025-12-17T02:51:06.431",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867742,1765939866440,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:51:06.440",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867743,1765939866450,"fUST",-454.58,0.00021918,2,"2025-12-17T02:51:06.450",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867744,1765939866460,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:51:06.460",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867745,1765939866469,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:51:06.469",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867746,1765939866478,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:51:06.478",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867747,1765939866487,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:51:06.487",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867748,1765939866497,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:51:06.497",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867749,1765939866509,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:51:06.509",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867750,1765939866518,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:51:06.518",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867751,1765939866528,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:51:06.528",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867752,1765939866537,"fUST",-598.580867,0.00021918,2,"2025-12-17T02:51:06.537",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867753,1765939866546,"fUST",-598.580868,0.00021918,2,"2025-12-17T02:51:06.546",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867754,1765939866555,"fUST",-2180.369451,0.00021918,2,"2025-12-17T02:51:06.555",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867755,1765939866564,"fUST",-2180.369451,0.00021918,2,"2025-12-17T02:51:06.564",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867756,1765939866573,"fUST",-2180.369451,0.00021918,2,"2025-12-17T02:51:06.573",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867757,1765939866582,"fUST",-2180.369451,0.00021918,2,"2025-12-17T02:51:06.582",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867758,1765939866591,"fUST",-2180.369451,0.00021918,2,"2025-12-17T02:51:06.591",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867759,1765939866601,"fUST",-2180.369451,0.00021918,2,"2025-12-17T02:51:06.601",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867760,1765939866610,"fUST",-2180.369451,0.00021918,2,"2025-12-17T02:51:06.610",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867761,1765939866619,"fUST",-2180.369451,0.00021918,2,"2025-12-17T02:51:06.619",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867762,1765939866628,"fUST",-2180.369451,0.00021918,2,"2025-12-17T02:51:06.628",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867763,1765939866637,"fUST",-2180.369451,0.00021918,2,"2025-12-17T02:51:06.637",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867764,1765939866647,"fUST",-2180.369451,0.00021918,2,"2025-12-17T02:51:06.647",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867765,1765939866656,"fUST",-2180.36945,0.00021918,2,"2025-12-17T02:51:06.656",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867766,1765939866666,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:51:06.666",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867767,1765939866675,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:51:06.675",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867768,1765939866684,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:51:06.684",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867769,1765939866692,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:51:06.692",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867770,1765939866702,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:51:06.702",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867771,1765939866711,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:51:06.711",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867772,1765939866720,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:51:06.720",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867773,1765939866730,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:51:06.730",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867774,1765939866738,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:51:06.738",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867775,1765939866748,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:06.748",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867776,1765939866761,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:06.761",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867777,1765939866771,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:51:06.771",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867778,1765939866780,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:06.780",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867779,1765939866789,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:51:06.789",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867780,1765939866798,"fUST",-2960.977034,0.00021918,2,"2025-12-17T02:51:06.798",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867781,1765939866807,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:51:06.807",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867782,1765939866817,"fUST",-2960.977044,0.00021918,2,"2025-12-17T02:51:06.817",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867783,1765939866827,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:51:06.827",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867784,1765939866836,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:06.836",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867785,1765939866846,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:06.846",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867786,1765939866855,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:06.855",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867787,1765939866864,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:06.864",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867788,1765939866873,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:06.873",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867789,1765939866883,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:06.883",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867790,1765939866891,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:51:06.891",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867791,1765939866900,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:51:06.900",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867792,1765939866909,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:51:06.909",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867793,1765939866919,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:06.919",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867794,1765939866928,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:51:06.928",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867795,1765939866938,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:06.938",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867796,1765939866947,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:51:06.947",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867797,1765939866958,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:06.958",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867798,1765939866967,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:06.967",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867799,1765939866977,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:51:06.977",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867800,1765939866987,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:06.987",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867801,1765939866997,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:06.997",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867802,1765939867007,"fUST",-272.455522,0.00021918,2,"2025-12-17T02:51:07.007",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867803,1765939867016,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:51:07.016",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867804,1765939867027,"fUST",-178.491036,0.00021918,2,"2025-12-17T02:51:07.027",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867805,1765939867037,"fUST",-178.491046,0.00021918,2,"2025-12-17T02:51:07.037",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867806,1765939867047,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:51:07.047",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867807,1765939867056,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:51:07.056",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867808,1765939867066,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:51:07.066",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867809,1765939867075,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:51:07.075",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867810,1765939867085,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:51:07.085",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867811,1765939867095,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:51:07.095",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867812,1765939867107,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:51:07.107",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867813,1765939867117,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:51:07.117",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867814,1765939867126,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:51:07.126",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867815,1765939867135,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:51:07.135",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867816,1765939867144,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:51:07.144",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867817,1765939867153,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:51:07.153",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867818,1765939867163,"fUST",-180.696803,0.00021918,2,"2025-12-17T02:51:07.163",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867819,1765939867172,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:51:07.172",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867820,1765939867182,"fUST",-180.69681,0.00021918,2,"2025-12-17T02:51:07.182",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867821,1765939867191,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:51:07.191",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867822,1765939867200,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:51:07.200",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867823,1765939867210,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:51:07.210",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867824,1765939867219,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:51:07.219",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867825,1765939867228,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:51:07.228",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867826,1765939867238,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:51:07.238",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867827,1765939867247,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:51:07.247",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867828,1765939867256,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:51:07.256",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867829,1765939867265,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:51:07.265",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867830,1765939867274,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:51:07.274",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867831,1765939867285,"fUST",-1071.53612,0.00021918,2,"2025-12-17T02:51:07.285",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867832,1765939867295,"fUST",-1071.536118,0.00021918,2,"2025-12-17T02:51:07.295",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867833,1765939867304,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:51:07.304",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867834,1765939867313,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:51:07.313",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867835,1765939867322,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:51:07.322",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867836,1765939867331,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:51:07.331",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867837,1765939867341,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:51:07.341",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867838,1765939867350,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:51:07.350",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867839,1765939867360,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:51:07.360",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867840,1765939867369,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:51:07.369",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867841,1765939867377,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:51:07.377",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867842,1765939867386,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:51:07.386",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867843,1765939867395,"fUST",-845.31844,0.00021918,2,"2025-12-17T02:51:07.395",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867844,1765939867403,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:51:07.403",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867845,1765939867412,"fUST",-845.318449,0.00021918,2,"2025-12-17T02:51:07.412",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867846,1765939867421,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:51:07.421",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867847,1765939867430,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:51:07.430",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867848,1765939867439,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:51:07.439",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867849,1765939867448,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:51:07.448",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867850,1765939867457,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:51:07.457",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867851,1765939867468,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:51:07.468",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867852,1765939867477,"fUST",-621.196151,0.00021918,2,"2025-12-17T02:51:07.477",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867853,1765939867486,"fUST",-621.19616,0.00021918,2,"2025-12-17T02:51:07.486",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867854,1765939867495,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:51:07.495",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867855,1765939867504,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:51:07.504",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867856,1765939867513,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:51:07.513",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867857,1765939867522,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:51:07.522",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867858,1765939867531,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:51:07.531",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867859,1765939867540,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:51:07.540",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867860,1765939867549,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:51:07.549",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867861,1765939867558,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:51:07.558",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867862,1765939867567,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:51:07.567",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867863,1765939867575,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:51:07.575",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867864,1765939867584,"fUST",-5354.365332,0.00021918,2,"2025-12-17T02:51:07.584",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867865,1765939867593,"fUST",-5354.36534183,0.00021918,2,"2025-12-17T02:51:07.593",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867866,1765939867602,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:51:07.602",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867867,1765939867611,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:51:07.611",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867868,1765939867620,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:51:07.620",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867869,1765939867629,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:51:07.629",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867870,1765939867638,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:51:07.638",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867871,1765939867647,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:51:07.647",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867872,1765939867656,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:51:07.656",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867873,1765939867665,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:51:07.665",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867874,1765939867673,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:51:07.673",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867875,1765939867682,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:51:07.682",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867876,1765939867691,"fUST",-169.273651,0.00021918,2,"2025-12-17T02:51:07.691",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867877,1765939867700,"fUST",-169.273652,0.00021918,2,"2025-12-17T02:51:07.700",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867878,1765939867710,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:51:07.710",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867879,1765939867719,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:51:07.719",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867880,1765939867729,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:51:07.729",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867881,1765939867738,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:51:07.738",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867882,1765939867747,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:51:07.747",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867883,1765939867759,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:51:07.759",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867884,1765939867768,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:51:07.768",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867885,1765939867777,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:51:07.777",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867886,1765939867786,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:51:07.786",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867887,1765939867795,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:51:07.795",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867888,1765939867804,"fUST",-162.378338,0.00021918,2,"2025-12-17T02:51:07.804",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867889,1765939867814,"fUST",-162.378336,0.00021918,2,"2025-12-17T02:51:07.814",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867890,1765939867822,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:51:07.822",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867891,1765939867831,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:51:07.831",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867892,1765939867841,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:51:07.841",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867893,1765939867903,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:51:07.903",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867894,1765939867913,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:51:07.913",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867895,1765939867922,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:51:07.922",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867896,1765939867931,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:51:07.931",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867897,1765939867939,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:51:07.939",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867898,1765939867948,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:51:07.948",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867899,1765939867957,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:51:07.957",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867900,1765939867967,"fUST",-334.137998,0.00021918,2,"2025-12-17T02:51:07.967",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867901,1765939867975,"fUST",-334.138006,0.00021918,2,"2025-12-17T02:51:07.975",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867902,1765939867984,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:51:07.984",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867903,1765939867993,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:51:07.993",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867904,1765939868002,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:51:08.002",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867905,1765939868011,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:51:08.011",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867906,1765939868020,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:51:08.020",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867907,1765939868029,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.029",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867908,1765939868039,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:51:08.039",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867909,1765939868049,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.049",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867910,1765939868059,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.059",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867911,1765939868069,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:51:08.069",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867912,1765939868079,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.079",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867913,1765939868088,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:51:08.088",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867914,1765939868097,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:51:08.097",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867915,1765939868106,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.106",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867916,1765939868116,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:51:08.116",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867917,1765939868126,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:51:08.126",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867918,1765939868136,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:51:08.136",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867919,1765939868145,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.145",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867920,1765939868155,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.155",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867921,1765939868164,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:51:08.164",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867922,1765939868174,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.174",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867923,1765939868183,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:51:08.183",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867924,1765939868207,"fUST",-449.491406,0.00021918,2,"2025-12-17T02:51:08.207",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867925,1765939868219,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.219",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867926,1765939868231,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:51:08.231",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867927,1765939868242,"fUST",-449.491398,0.00021918,2,"2025-12-17T02:51:08.242",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867928,1765939868252,"fUST",-287.024556,0.00021918,2,"2025-12-17T02:51:08.252",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867929,1765939868263,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:51:08.263",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867930,1765939868274,"fUST",-218.825189,0.00021918,2,"2025-12-17T02:51:08.274",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867931,1765939868284,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:51:08.284",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867932,1765939868295,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:51:08.295",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867933,1765939868304,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:51:08.304",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867934,1765939868313,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:51:08.313",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867935,1765939868323,"fUST",-948.842601,0.00021918,2,"2025-12-17T02:51:08.323",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867936,1765939868333,"fUST",-948.842593,0.00021918,2,"2025-12-17T02:51:08.333",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867937,1765939868342,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:51:08.342",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867938,1765939868351,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:51:08.351",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867939,1765939868361,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:51:08.361",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867940,1765939868371,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:51:08.371",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867941,1765939868380,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:51:08.380",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867942,1765939868390,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:51:08.390",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867943,1765939868399,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:51:08.399",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867944,1765939868408,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:51:08.408",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867945,1765939868417,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:51:08.417",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867946,1765939868426,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:51:08.426",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867947,1765939868435,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:51:08.435",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867948,1765939868445,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:51:08.445",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867949,1765939868455,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:51:08.455",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867950,1765939868466,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:51:08.466",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867951,1765939868475,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:51:08.475",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867952,1765939868483,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:51:08.483",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867953,1765939868493,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:51:08.493",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867954,1765939868502,"fUST",-440.854533,0.00021918,2,"2025-12-17T02:51:08.502",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867955,1765939868512,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:51:08.512",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867956,1765939868521,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:51:08.521",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867957,1765939868531,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:51:08.531",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867958,1765939868540,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:51:08.540",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867959,1765939868549,"fUST",-266.02863,0.00021918,2,"2025-12-17T02:51:08.549",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867960,1765939868559,"fUST",-266.02864,0.00021918,2,"2025-12-17T02:51:08.559",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867961,1765939868569,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:51:08.569",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867962,1765939868578,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:51:08.578",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867963,1765939868587,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:51:08.587",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867964,1765939868597,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:51:08.597",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867965,1765939868605,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:51:08.605",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867966,1765939868614,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:51:08.614",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867967,1765939868623,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:51:08.623",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867968,1765939868631,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:51:08.631",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867969,1765939868640,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.640",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867970,1765939868649,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:51:08.649",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867971,1765939868658,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:51:08.658",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867972,1765939868667,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.667",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867973,1765939868676,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:51:08.676",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867974,1765939868686,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.686",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867975,1765939868695,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:51:08.695",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867976,1765939868704,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:51:08.704",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867977,1765939868713,"fUST",-151.162077,0.00021918,2,"2025-12-17T02:51:08.713",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867978,1765939868722,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.722",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867979,1765939868731,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:51:08.731",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867980,1765939868741,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.741",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867981,1765939868752,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:51:08.752",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867982,1765939868761,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:51:08.761",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867983,1765939868771,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.771",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867984,1765939868779,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:51:08.779",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867985,1765939868788,"fUST",-383.711894,0.00021918,2,"2025-12-17T02:51:08.788",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867986,1765939868797,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:51:08.797",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867987,1765939868805,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.805",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867988,1765939868814,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:51:08.814",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867989,1765939868823,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.823",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867990,1765939868832,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:51:08.832",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867991,1765939868842,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.842",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867992,1765939868851,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:51:08.851",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867993,1765939868861,"fUST",-260.307082,0.00021918,2,"2025-12-17T02:51:08.861",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867994,1765939868870,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:08.870",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867995,1765939868879,"fUST",-260.307085,0.00021918,2,"2025-12-17T02:51:08.879",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867996,1765939868888,"fUST",-267.651898,0.00021918,2,"2025-12-17T02:51:08.888",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867997,1765939868897,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:51:08.897",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867998,1765939868907,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:51:08.907",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398867999,1765939868916,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:51:08.916",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868000,1765939868926,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:51:08.926",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868001,1765939868934,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:51:08.934",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868002,1765939868947,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:51:08.947",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868003,1765939868956,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:51:08.956",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868004,1765939868966,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:51:08.966",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868005,1765939868976,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:51:08.976",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868006,1765939868985,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:51:08.985",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868007,1765939868994,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:51:08.994",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868008,1765939869002,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:51:09.002",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868009,1765939869012,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:51:09.012",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868010,1765939869022,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:51:09.022",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868011,1765939869032,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:51:09.032",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868012,1765939869042,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:51:09.042",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868013,1765939869052,"fUST",-10000.0,0.00021918,2,"2025-12-17T02:51:09.052",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868014,1765939869062,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:51:09.062",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868015,1765939869072,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:51:09.072",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868016,1765939869081,"fUST",-1190.467912,0.00021918,2,"2025-12-17T02:51:09.081",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868017,1765939869090,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:51:09.090",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868018,1765939869102,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:51:09.102",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868019,1765939869111,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:51:09.111",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868020,1765939869121,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:51:09.121",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868021,1765939869130,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:51:09.130",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868022,1765939869140,"fUST",-682.835488,0.00021918,2,"2025-12-17T02:51:09.140",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868023,1765939869149,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:51:09.149",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868024,1765939869158,"fUST",-682.835486,0.00021918,2,"2025-12-17T02:51:09.158",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868025,1765939869167,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:51:09.167",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868026,1765939869176,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:51:09.176",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868027,1765939869185,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:51:09.185",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868028,1765939869194,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:51:09.194",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868029,1765939869203,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:51:09.203",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868030,1765939869212,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:51:09.212",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868031,1765939869222,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:09.222",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868032,1765939869232,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:09.232",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868033,1765939869241,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:51:09.241",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868034,1765939869250,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:09.250",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868035,1765939869260,"fUST",-3805.701453,0.00021918,2,"2025-12-17T02:51:09.260",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868036,1765939869269,"fUST",-3805.701461,0.00021918,2,"2025-12-17T02:51:09.269",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868037,1765939869278,"fUST",-255.318091,0.00021918,2,"2025-12-17T02:51:09.278",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868038,1765939869287,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:51:09.287",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868039,1765939869296,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:51:09.296",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868040,1765939869305,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:51:09.305",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868041,1765939869314,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:51:09.314",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868042,1765939869323,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:51:09.323",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868043,1765939869332,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:09.332",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868044,1765939869340,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:51:09.340",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868045,1765939869349,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:51:09.349",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868046,1765939869359,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:09.359",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868047,1765939869367,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:51:09.367",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868048,1765939869376,"fUST",-166.274112,0.00021918,2,"2025-12-17T02:51:09.376",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868049,1765939869385,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:51:09.385",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868050,1765939869394,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:51:09.394",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868051,1765939869402,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:51:09.402",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868052,1765939869411,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:51:09.411",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868053,1765939869420,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:51:09.420",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868054,1765939869429,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:51:09.429",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868055,1765939869438,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:51:09.438",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868056,1765939869447,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:51:09.447",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868057,1765939869455,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:51:09.455",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868058,1765939869467,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:51:09.467",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868059,1765939869477,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:51:09.477",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868060,1765939869485,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:51:09.485",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868061,1765939869494,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:51:09.494",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868062,1765939869503,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:51:09.503",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868063,1765939869511,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:51:09.511",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868064,1765939869521,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:51:09.521",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868065,1765939869530,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:51:09.530",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868066,1765939869539,"fUST",-330.247405,0.00021918,2,"2025-12-17T02:51:09.539",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868067,1765939869547,"fUST",-330.247414,0.00021918,2,"2025-12-17T02:51:09.547",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868068,1765939869556,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:51:09.556",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868069,1765939869565,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:51:09.565",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868070,1765939869574,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:51:09.574",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868071,1765939869583,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:51:09.583",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868072,1765939869592,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:51:09.592",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868073,1765939869601,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:51:09.601",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868074,1765939869610,"fUST",-277.810125,0.00021918,2,"2025-12-17T02:51:09.610",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868075,1765939869618,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:51:09.618",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868076,1765939869627,"fUST",-277.810128,0.00021918,2,"2025-12-17T02:51:09.627",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868077,1765939869636,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:51:09.636",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868078,1765939869645,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:51:09.645",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868079,1765939869653,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:51:09.653",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868080,1765939869662,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:51:09.662",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868081,1765939869671,"fUST",-422.590346,0.00021918,2,"2025-12-17T02:51:09.671",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868082,1765939869680,"fUST",-422.59034262,0.00021918,2,"2025-12-17T02:51:09.680",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868083,1765939869690,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:51:09.690",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868084,1765939869699,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:51:09.699",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868085,1765939869708,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:51:09.708",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868086,1765939869717,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:51:09.717",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868087,1765939869727,"fUST",-219.550663,0.00021918,2,"2025-12-17T02:51:09.727",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868088,1765939869735,"fUST",-219.550671,0.00021918,2,"2025-12-17T02:51:09.735",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868089,1765939869744,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:09.744",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868090,1765939869756,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:09.756",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868091,1765939869764,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:09.764",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868092,1765939869773,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:09.773",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868093,1765939869782,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:09.782",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868094,1765939869793,"fUST",-251.142667,0.00021918,2,"2025-12-17T02:51:09.793",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868095,1765939869802,"fUST",-183.821732,0.00021918,2,"2025-12-17T02:51:09.802",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868096,1765939869811,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:51:09.811",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868097,1765939869820,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:51:09.820",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868098,1765939869831,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:51:09.831",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868099,1765939869840,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:51:09.840",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868100,1765939869848,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:51:09.848",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868101,1765939869858,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:51:09.858",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868102,1765939869868,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:51:09.868",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868103,1765939869877,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:51:09.877",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868104,1765939869887,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:51:09.887",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868105,1765939869896,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:51:09.896",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868106,1765939869906,"fUST",-358.601008,0.00021918,2,"2025-12-17T02:51:09.906",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868107,1765939869915,"fUST",-358.601012,0.00021918,2,"2025-12-17T02:51:09.915",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868108,1765939869925,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:09.925",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868109,1765939869934,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:09.934",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868110,1765939869942,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:09.942",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868111,1765939869951,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:09.951",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868112,1765939869962,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:09.962",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868113,1765939869971,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:09.971",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868114,1765939869980,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:09.980",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868115,1765939869988,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:09.988",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868116,1765939869997,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:09.997",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868117,1765939870006,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:10.006",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868118,1765939870015,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:10.015",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868119,1765939870024,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:10.024",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868120,1765939870033,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.033",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868121,1765939870046,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.046",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868122,1765939870055,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.055",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868123,1765939870063,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:10.063",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868124,1765939870072,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:10.072",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868125,1765939870082,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:10.082",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868126,1765939870091,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:10.091",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868127,1765939870099,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:10.099",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868128,1765939870109,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.109",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868129,1765939870118,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:10.118",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868130,1765939870127,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:10.127",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868131,1765939870135,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.135",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868132,1765939870144,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:10.144",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868133,1765939870153,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:10.153",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868134,1765939870161,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.161",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868135,1765939870170,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:10.170",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868136,1765939870179,"fUST",-815.643166,0.00021918,2,"2025-12-17T02:51:10.179",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868137,1765939870188,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:10.188",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868138,1765939870196,"fUST",-815.643162,0.00021918,2,"2025-12-17T02:51:10.196",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868139,1765939870205,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:10.205",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868140,1765939870214,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.214",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868141,1765939870222,"fUST",-479.770446,0.00021918,2,"2025-12-17T02:51:10.222",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868142,1765939870231,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:10.231",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868143,1765939870241,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.241",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868144,1765939870250,"fUST",-479.770456,0.00021918,2,"2025-12-17T02:51:10.250",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868145,1765939870258,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:10.258",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868146,1765939870267,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.267",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868147,1765939870276,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:10.276",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868148,1765939870286,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:10.286",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868149,1765939870295,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:10.295",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868150,1765939870303,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:10.303",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868151,1765939870312,"fUST",-252.313228,0.00021918,2,"2025-12-17T02:51:10.312",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868152,1765939870322,"fUST",-252.31323,0.00021918,2,"2025-12-17T02:51:10.322",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868153,1765939870330,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.330",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868154,1765939870339,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.339",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868155,1765939870348,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.348",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868156,1765939870356,"fUST",-162.828926,0.00021918,2,"2025-12-17T02:51:10.356",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868157,1765939870365,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.365",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868158,1765939870374,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.374",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868159,1765939870384,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.384",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868160,1765939870393,"fUST",-152.865489,0.00021918,2,"2025-12-17T02:51:10.393",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868161,1765939870402,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.402",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868162,1765939870411,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.411",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868163,1765939870420,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.420",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868164,1765939870428,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.428",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868165,1765939870438,"fUST",-215.375497,0.00021918,2,"2025-12-17T02:51:10.438",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868166,1765939870447,"fUST",-158.538544,0.00021918,2,"2025-12-17T02:51:10.447",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868167,1765939870456,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:10.456",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868168,1765939870466,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:10.466",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868169,1765939870477,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:10.477",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868170,1765939870486,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:10.486",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868171,1765939870496,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:10.496",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868172,1765939870505,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:10.505",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868173,1765939870514,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.514",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868174,1765939870523,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.523",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868175,1765939870532,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.532",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868176,1765939870541,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:10.541",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868177,1765939870550,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:10.550",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868178,1765939870559,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:10.559",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868179,1765939870568,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.568",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868180,1765939870578,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.578",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868181,1765939870587,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.587",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868182,1765939870596,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:10.596",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868183,1765939870605,"fUST",-321.600591,0.00021918,2,"2025-12-17T02:51:10.605",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868184,1765939870614,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.614",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868185,1765939870623,"fUST",-321.600583,0.00021918,2,"2025-12-17T02:51:10.623",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868186,1765939870632,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.632",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868187,1765939870641,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.641",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868188,1765939870650,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.650",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868189,1765939870660,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.660",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868190,1765939870670,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.670",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868191,1765939870680,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:10.680",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868192,1765939870689,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.689",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868193,1765939870699,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.699",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868194,1765939870708,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:10.708",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868195,1765939870722,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.722",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868196,1765939870732,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.732",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868197,1765939870742,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:10.742",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868198,1765939870756,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.756",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868199,1765939870767,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.767",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868200,1765939870777,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:10.777",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868201,1765939870789,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:10.789",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868202,1765939870799,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:10.799",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868203,1765939870809,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:10.809",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868204,1765939870819,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:10.819",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868205,1765939870830,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:10.830",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868206,1765939870840,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:10.840",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868207,1765939870850,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:10.850",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868208,1765939870860,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:10.860",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868209,1765939870870,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:10.870",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868210,1765939870879,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.879",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868211,1765939870889,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:10.889",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868212,1765939870899,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:10.899",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868213,1765939870908,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.908",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868214,1765939870917,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:10.917",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868215,1765939870926,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:10.926",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868216,1765939870935,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:10.935",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868217,1765939870944,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:10.944",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868218,1765939870954,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:10.954",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868219,1765939870964,"fUST",-804.300529,0.00021918,2,"2025-12-17T02:51:10.964",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868220,1765939870973,"fUST",-151.0,0.00021918,2,"2025-12-17T02:51:10.973",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868221,1765939870982,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:10.982",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868222,1765939870991,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:10.991",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868223,1765939871001,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:11.001",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868224,1765939871011,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:11.011",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868225,1765939871021,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:11.021",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868226,1765939871030,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:11.030",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868227,1765939871040,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:11.040",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868228,1765939871049,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:11.049",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868229,1765939871059,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:11.059",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868230,1765939871068,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:11.068",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868231,1765939871077,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:11.077",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868232,1765939871087,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:11.087",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868233,1765939871097,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:11.097",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868234,1765939871107,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:11.107",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868235,1765939871116,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:11.116",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868236,1765939871126,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:11.126",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868237,1765939871136,"fUST",-1804.728645,0.00021918,2,"2025-12-17T02:51:11.136",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868238,1765939871145,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:11.145",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868239,1765939871154,"fUST",-1804.728648,0.00021918,2,"2025-12-17T02:51:11.154",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868240,1765939871164,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:11.164",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868241,1765939871174,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:11.174",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868242,1765939871184,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:11.184",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868243,1765939871194,"fUST",-250.066685,0.00021918,2,"2025-12-17T02:51:11.194",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868244,1765939871203,"fUST",-250.066677,0.00021918,2,"2025-12-17T02:51:11.203",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868245,1765939871212,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:11.212",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868246,1765939871222,"fUST",-182.90765,0.00021918,2,"2025-12-17T02:51:11.222",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868247,1765939871231,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:11.231",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868248,1765939871240,"fUST",-182.907641,0.00021918,2,"2025-12-17T02:51:11.240",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868249,1765939871250,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:11.250",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868250,1765939871259,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:11.259",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868251,1765939871268,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:11.268",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868252,1765939871278,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:11.278",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868253,1765939871287,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:11.287",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868254,1765939871296,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:11.296",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868255,1765939871306,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:11.306",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868256,1765939871316,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:11.316",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868257,1765939871325,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:11.325",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868258,1765939871335,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:11.335",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868259,1765939871344,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:11.344",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868260,1765939871354,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:11.354",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868261,1765939871363,"fUST",-234.857,0.00021918,2,"2025-12-17T02:51:11.363",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868262,1765939871373,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:11.373",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868263,1765939871382,"fUST",-234.857008,0.00021918,2,"2025-12-17T02:51:11.382",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868264,1765939871391,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:11.391",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868265,1765939871401,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:11.401",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868266,1765939871410,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:11.410",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868267,1765939871419,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:11.419",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868268,1765939871428,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:11.428",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868269,1765939871438,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:11.438",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868270,1765939871447,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:11.447",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868271,1765939871457,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:11.457",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868272,1765939871467,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:11.467",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868273,1765939871477,"fUST",-859.687086,0.00021918,2,"2025-12-17T02:51:11.477",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868274,1765939871487,"fUST",-859.687093,0.00021918,2,"2025-12-17T02:51:11.487",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868275,1765939871497,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:11.497",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868276,1765939871506,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:11.506",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868277,1765939871516,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:11.516",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868278,1765939871526,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:11.526",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868279,1765939871536,"fUST",-261.025031,0.00021918,2,"2025-12-17T02:51:11.536",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868280,1765939871546,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:11.546",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868281,1765939871556,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:11.556",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868282,1765939871565,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:11.565",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868283,1765939871575,"fUST",-531.449808,0.00021918,2,"2025-12-17T02:51:11.575",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868284,1765939871585,"fUST",-531.449814,0.00021918,2,"2025-12-17T02:51:11.585",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868285,1765939871595,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:11.595",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868286,1765939871605,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:11.605",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868287,1765939871615,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:11.615",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868288,1765939871625,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:11.625",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868289,1765939871634,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:11.634",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868290,1765939871644,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:11.644",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868291,1765939871653,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:11.653",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868292,1765939871663,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:11.663",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868293,1765939871673,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:11.673",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868294,1765939871682,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:11.682",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868295,1765939871691,"fUST",-3700.699509,0.00021918,2,"2025-12-17T02:51:11.691",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868296,1765939871701,"fUST",-3700.699515,0.00021918,2,"2025-12-17T02:51:11.701",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868297,1765939871715,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:11.715",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868298,1765939871730,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:11.730",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868299,1765939871739,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:11.739",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868300,1765939871749,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:11.749",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868301,1765939871762,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:11.762",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868302,1765939871771,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:11.771",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868303,1765939871781,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:11.781",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868304,1765939871796,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:11.796",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868305,1765939871806,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:11.806",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868306,1765939871815,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:11.815",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868307,1765939871824,"fUST",-525.42533,0.00021918,2,"2025-12-17T02:51:11.824",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868308,1765939871835,"fUST",-525.425323,0.00021918,2,"2025-12-17T02:51:11.835",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868309,1765939871845,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:11.845",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868310,1765939871855,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:11.855",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868311,1765939871864,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:11.864",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868312,1765939871874,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:11.874",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868313,1765939871883,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:11.883",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868314,1765939871893,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:11.893",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868315,1765939871902,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:11.902",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868316,1765939871912,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:11.912",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868317,1765939871921,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:11.921",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868318,1765939871932,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:11.932",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868319,1765939871942,"fUST",-243.888532,0.00021918,2,"2025-12-17T02:51:11.942",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868320,1765939871951,"fUST",-243.888525,0.00021918,2,"2025-12-17T02:51:11.951",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868321,1765939871960,"fUST",-203.376539,0.00021918,2,"2025-12-17T02:51:11.960",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868322,1765939871970,"fUST",-203.376539,0.00021918,2,"2025-12-17T02:51:11.970",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868323,1765939871979,"fUST",-203.376539,0.00021918,2,"2025-12-17T02:51:11.979",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868324,1765939871988,"fUST",-203.376539,0.00021918,2,"2025-12-17T02:51:11.988",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868325,1765939871998,"fUST",-203.376539,0.00021918,2,"2025-12-17T02:51:11.998",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868326,1765939872008,"fUST",-203.376539,0.00021918,2,"2025-12-17T02:51:12.008",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868327,1765939872018,"fUST",-322.77385957,0.00021951,2,"2025-12-17T02:51:12.018",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868328,1765939872027,"fUST",-508.41,0.00021952,5,"2025-12-17T02:51:12.027",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868329,1765939872036,"fUST",-31479.67,0.00022,2,"2025-12-17T02:51:12.036",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868330,1765939872046,"fUST",-10167.74943113,0.00022,2,"2025-12-17T02:51:12.046",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868331,1765939872055,"fUST",-419.55858976,0.00022,2,"2025-12-17T02:51:12.055",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868332,1765939872065,"fUST",-1111.11,0.00022,7,"2025-12-17T02:51:12.065",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868333,1765939872074,"fUST",-16500.0,0.00022,2,"2025-12-17T02:51:12.074",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868334,1765939872084,"fUST",-393.72583727,0.00022149,63,"2025-12-17T02:51:12.084",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868335,1765939872094,"fUST",-192.89252513,0.00022149,63,"2025-12-17T02:51:12.094",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868336,1765939872104,"fUST",-509.12493297,0.00022149,63,"2025-12-17T02:51:12.104",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868337,1765939872113,"fUST",-223.46692238,0.00022149,63,"2025-12-17T02:51:12.113",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868338,1765939872123,"fUST",-333.33333333,0.00022149,63,"2025-12-17T02:51:12.123",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868339,1765939872134,"fUST",-5088.9669041,0.00022284,2,"2025-12-17T02:51:12.134",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868340,1765939872143,"fUST",-720.0,0.00022324,10,"2025-12-17T02:51:12.143",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868341,1765939872153,"fUST",-300.0,0.00022466,2,"2025-12-17T02:51:12.153",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868342,1765939872163,"fUST",-500.0,0.000225,5,"2025-12-17T02:51:12.163",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868343,1765939872173,"fUST",-1029.72295142,0.000225,2,"2025-12-17T02:51:12.173",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868344,1765939872182,"fUST",-393.72583727,0.00022543,71,"2025-12-17T02:51:12.182",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868345,1765939872191,"fUST",-509.12493297,0.00022543,71,"2025-12-17T02:51:12.191",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868346,1765939872202,"fUST",-223.46692238,0.00022543,71,"2025-12-17T02:51:12.202",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868347,1765939872213,"fUST",-333.33333333,0.00022543,71,"2025-12-17T02:51:12.213",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868348,1765939872223,"fUST",-155.2562686,0.0002263,2,"2025-12-17T02:51:12.223",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868349,1765939872234,"fUST",-159.01656192,0.0002264,74,"2025-12-17T02:51:12.234",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868350,1765939872244,"fUST",-5000.0,0.00022815,2,"2025-12-17T02:51:12.244",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868351,1765939872253,"fUST",-1135.5020003,0.00022843,2,"2025-12-17T02:51:12.253",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868352,1765939872262,"fUST",-2000.0,0.00022851,7,"2025-12-17T02:51:12.262",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868353,1765939872272,"fUST",-19691.0,0.000229,2,"2025-12-17T02:51:12.272",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868354,1765939872282,"fUST",-393.72583727,0.00022937,79,"2025-12-17T02:51:12.282",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868355,1765939872292,"fUST",-192.89252513,0.00022937,79,"2025-12-17T02:51:12.292",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868356,1765939872302,"fUST",-509.12493297,0.00022937,79,"2025-12-17T02:51:12.302",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868357,1765939872311,"fUST",-223.46692238,0.00022937,79,"2025-12-17T02:51:12.311",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868358,1765939872321,"fUST",-333.33333333,0.00022937,79,"2025-12-17T02:51:12.321",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868359,1765939872331,"fUST",-183.0,0.00023,7,"2025-12-17T02:51:12.331",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868360,1765939872341,"fUST",-500.0,0.00023014,5,"2025-12-17T02:51:12.341",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868361,1765939872351,"fUST",-450.0,0.00023014,2,"2025-12-17T02:51:12.351",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868362,1765939872360,"fUST",-500.0,0.00023048,5,"2025-12-17T02:51:12.360",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868363,1765939872369,"fUST",-31479.67,0.000231,2,"2025-12-17T02:51:12.369",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868364,1765939872379,"fUST",-500.0,0.000231,7,"2025-12-17T02:51:12.379",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868365,1765939872388,"fUST",-2000.0,0.00023209,7,"2025-12-17T02:51:12.388",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868366,1765939872397,"fUST",-500.0,0.00023288,5,"2025-12-17T02:51:12.397",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868367,1765939872406,"fUST",-393.72583727,0.0002333,86,"2025-12-17T02:51:12.406",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868368,1765939872415,"fUST",-223.46692238,0.0002333,86,"2025-12-17T02:51:12.415",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868369,1765939872424,"fUST",-509.12493297,0.0002333,86,"2025-12-17T02:51:12.424",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868370,1765939872434,"fUST",-333.33333333,0.0002333,86,"2025-12-17T02:51:12.434",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868371,1765939872443,"fUST",-159.01656192,0.0002355,92,"2025-12-17T02:51:12.443",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868372,1765939872452,"fUST",-500.0,0.00023562,5,"2025-12-17T02:51:12.452",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868373,1765939872461,"fUST",-600.0,0.00023562,2,"2025-12-17T02:51:12.461",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868374,1765939872471,"fUST",-2000.0,0.00023566,7,"2025-12-17T02:51:12.471",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868375,1765939872479,"fUST",-393.72583727,0.00023724,94,"2025-12-17T02:51:12.479",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868376,1765939872488,"fUST",-192.89252513,0.00023724,94,"2025-12-17T02:51:12.488",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868377,1765939872497,"fUST",-223.46692238,0.00023724,94,"2025-12-17T02:51:12.497",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868378,1765939872507,"fUST",-509.12493297,0.00023724,94,"2025-12-17T02:51:12.507",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868379,1765939872515,"fUST",-5000.0,0.00023744,2,"2025-12-17T02:51:12.515",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868380,1765939872524,"fUST",-169.80568365,0.00023798,30,"2025-12-17T02:51:12.524",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868381,1765939872533,"fUST",-223.46692236,0.00023798,30,"2025-12-17T02:51:12.533",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868382,1765939872542,"fUST",-2000.0,0.00023923,7,"2025-12-17T02:51:12.542",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868383,1765939872551,"fUST",-350.7062128,0.00023951,2,"2025-12-17T02:51:12.551",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868384,1765939872560,"fUST",-3000.0,0.00024,2,"2025-12-17T02:51:12.560",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868385,1765939872569,"fUST",-1730.98814041,0.00024,2,"2025-12-17T02:51:12.569",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868386,1765939872578,"fUST",-464.44236024,0.00024,2,"2025-12-17T02:51:12.578",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868387,1765939872587,"fUST",-189.49,0.00024,14,"2025-12-17T02:51:12.587",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868388,1765939872596,"fUST",-151.75416825,0.00024,120,"2025-12-17T02:51:12.596",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868389,1765939872605,"fUST",-31479.67,0.000241,2,"2025-12-17T02:51:12.605",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868390,1765939872614,"fUST",-375.3470445,0.00024105,2,"2025-12-17T02:51:12.614",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868391,1765939872623,"fUST",-500.0,0.0002411,5,"2025-12-17T02:51:12.623",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868392,1765939872632,"fUST",-750.0,0.0002411,2,"2025-12-17T02:51:12.632",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868393,1765939872641,"fUST",-393.72583727,0.00024118,102,"2025-12-17T02:51:12.641",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868394,1765939872650,"fUST",-509.12493297,0.00024118,102,"2025-12-17T02:51:12.650",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868395,1765939872659,"fUST",-223.46692238,0.00024118,102,"2025-12-17T02:51:12.659",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868396,1765939872668,"fUST",-225066.93304165,0.00024142,2,"2025-12-17T02:51:12.668",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868397,1765939872677,"fUST",-1513.79859168,0.00024142,2,"2025-12-17T02:51:12.677",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868398,1765939872686,"fUST",-2000.0,0.00024281,7,"2025-12-17T02:51:12.686",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868399,1765939872695,"fUST",-159.01656192,0.0002446,110,"2025-12-17T02:51:12.695",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868400,1765939872704,"fUST",-501.90302049,0.000245,2,"2025-12-17T02:51:12.704",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868401,1765939872713,"fUST",-190.8034903,0.00024511,110,"2025-12-17T02:51:12.713",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868402,1765939872722,"fUST",-393.72583727,0.00024511,110,"2025-12-17T02:51:12.722",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868403,1765939872731,"fUST",-192.89252513,0.00024511,110,"2025-12-17T02:51:12.731",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868404,1765939872740,"fUST",-509.12493297,0.00024511,110,"2025-12-17T02:51:12.740",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868405,1765939872754,"fUST",-864.0,0.00024556,10,"2025-12-17T02:51:12.754",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868406,1765939872763,"fUST",-2000.0,0.00024638,7,"2025-12-17T02:51:12.763",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868407,1765939872772,"fUST",-156495.85710785,0.0002465,2,"2025-12-17T02:51:12.772",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868408,1765939872782,"fUST",-512.9463176,0.0002465,2,"2025-12-17T02:51:12.782",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868409,1765939872791,"fUST",-500.0,0.00024658,5,"2025-12-17T02:51:12.791",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868410,1765939872801,"fUST",-900.0,0.00024658,2,"2025-12-17T02:51:12.801",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868411,1765939872810,"fUST",-150.0,0.00024658,2,"2025-12-17T02:51:12.810",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868412,1765939872819,"fUST",-200.0,0.00024658,2,"2025-12-17T02:51:12.819",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868413,1765939872829,"fUST",-380.0,0.00024658,2,"2025-12-17T02:51:12.829",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868414,1765939872838,"fUST",-762.0,0.00024658,2,"2025-12-17T02:51:12.838",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868415,1765939872848,"fUST",-5000.0,0.00024672,2,"2025-12-17T02:51:12.848",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868416,1765939872857,"fUST",-10126.51412482,0.00024712,2,"2025-12-17T02:51:12.857",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868417,1765939872866,"fUST",-16795.58711516,0.00024774,2,"2025-12-17T02:51:12.866",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868418,1765939873095,"fUST",-762.0,0.00024795,2,"2025-12-17T02:51:13.095",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868419,1765939873105,"fUST",-19691.0,0.000249,2,"2025-12-17T02:51:13.105",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868420,1765939873114,"fUST",-639718.496246,0.000249,2,"2025-12-17T02:51:13.114",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868421,1765939873124,"fUST",-762.0,0.00024932,2,"2025-12-17T02:51:13.124",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868422,1765939873132,"fUST",-1196.522741,0.0002498,5,"2025-12-17T02:51:13.132",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868423,1765939873142,"fUST",-2000.0,0.00024996,7,"2025-12-17T02:51:13.142",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868424,1765939873151,"fUST",-3011932.92054087,0.00025,2,"2025-12-17T02:51:13.151",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868425,1765939873160,"fUST",-83662.13509053,0.00025,2,"2025-12-17T02:51:13.160",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868426,1765939873169,"fUST",-1027.78,0.00025,2,"2025-12-17T02:51:13.169",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868427,1765939873178,"fUST",-150.22815713,0.00025,2,"2025-12-17T02:51:13.178",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868428,1765939873187,"fUST",-1083.49062257,0.00025,2,"2025-12-17T02:51:13.187",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868429,1765939873196,"fUST",-2669.73891967,0.00025,2,"2025-12-17T02:51:13.196",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868430,1765939873205,"fUST",-10364.0,0.00025,2,"2025-12-17T02:51:13.205",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868431,1765939873214,"fUST",-500.0,0.00025,2,"2025-12-17T02:51:13.214",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868432,1765939873230,"fUST",-150.0,0.00025,2,"2025-12-17T02:51:13.230",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868433,1765939873250,"fUST",-600.0,0.00025,2,"2025-12-17T02:51:13.250",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868434,1765939873264,"fUST",-1470.71324491,0.00025,2,"2025-12-17T02:51:13.264",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868435,1765939873274,"fUST",-757.29776177,0.00025,2,"2025-12-17T02:51:13.274",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868436,1765939873283,"fUST",-384.6551012,0.00025,2,"2025-12-17T02:51:13.283",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868437,1765939873292,"fUST",-10383.25454483,0.00025,2,"2025-12-17T02:51:13.292",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868438,1765939873301,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.301",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868439,1765939873310,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.310",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868440,1765939873320,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.320",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868441,1765939873329,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.329",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868442,1765939873338,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.338",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868443,1765939873347,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.347",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868444,1765939873356,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.356",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868445,1765939873365,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.365",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868446,1765939873374,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.374",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868447,1765939873383,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.383",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868448,1765939873391,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.391",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868449,1765939873400,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.400",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868450,1765939873409,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.409",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868451,1765939873419,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.419",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868452,1765939873429,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.429",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868453,1765939873438,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.438",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868454,1765939873447,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.447",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868455,1765939873456,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.456",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868456,1765939873465,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.465",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868457,1765939873474,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.474",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868458,1765939873482,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.482",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868459,1765939873491,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.491",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868460,1765939873502,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.502",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868461,1765939873511,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.511",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868462,1765939873521,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.521",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868463,1765939873530,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.530",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868464,1765939873538,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.538",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868465,1765939873547,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.547",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868466,1765939873557,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.557",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868467,1765939873566,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.566",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868468,1765939873575,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.575",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868469,1765939873584,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.584",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868470,1765939873593,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.593",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868471,1765939873602,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.602",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868472,1765939873611,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.611",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868473,1765939873620,"fUST",-695.06594083,0.00025,2,"2025-12-17T02:51:13.620",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868474,1765939873629,"fUST",-25000.0,0.00025,2,"2025-12-17T02:51:13.629",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868475,1765939873638,"fUST",-154.45909798,0.00025,2,"2025-12-17T02:51:13.638",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868476,1765939873647,"fUST",-154.45909798,0.00025,2,"2025-12-17T02:51:13.647",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868477,1765939873656,"fUST",-154.45909798,0.00025,2,"2025-12-17T02:51:13.656",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868478,1765939873665,"fUST",-154.45909798,0.00025,2,"2025-12-17T02:51:13.665",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868479,1765939873673,"fUST",-154.45909798,0.00025,2,"2025-12-17T02:51:13.673",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868480,1765939873683,"fUST",-154.45909798,0.00025,2,"2025-12-17T02:51:13.683",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868481,1765939873692,"fUST",-154.45909798,0.00025,2,"2025-12-17T02:51:13.692",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868482,1765939873701,"fUST",-154.45909798,0.00025,2,"2025-12-17T02:51:13.701",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868483,1765939873710,"fUST",-154.45909797,0.00025,2,"2025-12-17T02:51:13.710",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868484,1765939873720,"fUST",-154.45909796,0.00025,2,"2025-12-17T02:51:13.720",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868485,1765939873730,"fUST",-154.45909796,0.00025,2,"2025-12-17T02:51:13.730",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868486,1765939873739,"fUST",-154.45909796,0.00025,2,"2025-12-17T02:51:13.739",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868487,1765939873751,"fUST",-154.45909796,0.00025,2,"2025-12-17T02:51:13.751",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868488,1765939873761,"fUST",-154.45909796,0.00025,2,"2025-12-17T02:51:13.761",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868489,1765939873770,"fUST",-154.45909796,0.00025,2,"2025-12-17T02:51:13.770",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868490,1765939873780,"fUST",-154.45909796,0.00025,2,"2025-12-17T02:51:13.780",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868491,1765939873790,"fUST",-154.45909796,0.00025,2,"2025-12-17T02:51:13.790",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868492,1765939873799,"fUST",-154.45909796,0.00025,2,"2025-12-17T02:51:13.799",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868493,1765939873809,"fUST",-159.53764159,0.00025,2,"2025-12-17T02:51:13.809",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868494,1765939873819,"fUST",-236.82303299,0.00025,120,"2025-12-17T02:51:13.819",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868495,1765939873829,"fUST",-387.0,0.00025,120,"2025-12-17T02:51:13.829",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868496,1765939873842,"fUST",-1000.0,0.00025,5,"2025-12-17T02:51:13.842",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868497,1765939873851,"fUST",-154.09925235,0.00025,30,"2025-12-17T02:51:13.851",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868498,1765939873861,"fUST",-397.1500583,0.00025063,2,"2025-12-17T02:51:13.861",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868499,1765939873870,"fUST",-375.3470445,0.00025063,2,"2025-12-17T02:51:13.870",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868500,1765939873879,"fUST",-762.0,0.00025069,2,"2025-12-17T02:51:13.879",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868501,1765939873889,"fUST",-600.46,0.000251,7,"2025-12-17T02:51:13.889",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868502,1765939873897,"fUST",-31479.67,0.000252,2,"2025-12-17T02:51:13.897",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868503,1765939873907,"fUST",-250.0,0.00025205,2,"2025-12-17T02:51:13.907",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868504,1765939873916,"fUST",-1021.43709923,0.00025205,2,"2025-12-17T02:51:13.916",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868505,1765939873926,"fUST",-762.0,0.00025206,2,"2025-12-17T02:51:13.926",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868506,1765939873935,"fUST",-164.3685793,0.00025233,2,"2025-12-17T02:51:13.935",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868507,1765939873944,"fUST",-1111.11,0.000253,7,"2025-12-17T02:51:13.944",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868508,1765939873954,"fUST",-270.278837,0.00025342,2,"2025-12-17T02:51:13.954",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868509,1765939873963,"fUST",-762.0,0.00025343,2,"2025-12-17T02:51:13.963",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868510,1765939873974,"fUST",-2000.0,0.00025353,7,"2025-12-17T02:51:13.974",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868511,1765939873983,"fUST",-900.0,0.00025469,3,"2025-12-17T02:51:13.983",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868512,1765939873992,"fUST",-762.0,0.0002548,2,"2025-12-17T02:51:13.992",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868513,1765939874001,"fUST",-1000.0,0.000255,2,"2025-12-17T02:51:14.001",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868514,1765939874010,"fUST",-5000.0,0.00025601,2,"2025-12-17T02:51:14.010",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868515,1765939874019,"fUST",-762.0,0.00025617,2,"2025-12-17T02:51:14.019",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868516,1765939874028,"fUST",-2000.0,0.00025711,7,"2025-12-17T02:51:14.028",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868517,1765939874037,"fUST",-350.0,0.00025753,2,"2025-12-17T02:51:14.037",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868518,1765939874047,"fUST",-762.0,0.00025754,2,"2025-12-17T02:51:14.047",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868519,1765939874056,"fUST",-762.0,0.00025891,2,"2025-12-17T02:51:14.056",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868520,1765939874066,"fUST",-189.49,0.000259,14,"2025-12-17T02:51:14.066",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868521,1765939874076,"fUST",-378.63856603,0.00025951,2,"2025-12-17T02:51:14.076",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868522,1765939874086,"fUST",-528.84158541,0.00026,2,"2025-12-17T02:51:14.086",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868523,1765939874095,"fUST",-19900.0,0.00026,2,"2025-12-17T02:51:14.095",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868524,1765939874103,"fUST",-375.3470445,0.00026022,2,"2025-12-17T02:51:14.103",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868525,1765939874113,"fUST",-375.3470445,0.00026022,2,"2025-12-17T02:51:14.113",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868526,1765939874122,"fUST",-375.3470445,0.00026022,2,"2025-12-17T02:51:14.122",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868527,1765939874132,"fUST",-375.3470445,0.00026022,2,"2025-12-17T02:51:14.132",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868528,1765939874142,"fUST",-375.3470445,0.00026022,2,"2025-12-17T02:51:14.142",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868529,1765939874151,"fUST",-375.3470445,0.00026022,2,"2025-12-17T02:51:14.151",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868530,1765939874160,"fUST",-375.3470445,0.00026022,2,"2025-12-17T02:51:14.160",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868531,1765939874169,"fUST",-375.3470445,0.00026022,2,"2025-12-17T02:51:14.169",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868532,1765939874178,"fUST",-375.3470445,0.00026022,2,"2025-12-17T02:51:14.178",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868533,1765939874187,"fUST",-178.9312697,0.00026022,2,"2025-12-17T02:51:14.187",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868534,1765939874195,"fUST",-327.38733263,0.00026028,2,"2025-12-17T02:51:14.195",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868535,1765939874524,"fUST",-434.61266737,0.00026028,2,"2025-12-17T02:51:14.524",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868536,1765939874534,"fUST",-179.73040439,0.0002604,2,"2025-12-17T02:51:14.534",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868537,1765939874543,"fUST",-2000.0,0.00026068,7,"2025-12-17T02:51:14.543",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868538,1765939874553,"fUST",-194.23219761,0.0002616,2,"2025-12-17T02:51:14.553",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868539,1765939874562,"fUST",-762.0,0.00026165,2,"2025-12-17T02:51:14.562",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868540,1765939874571,"fUST",-1295.78609317,0.000262,2,"2025-12-17T02:51:14.571",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868541,1765939874693,"fUST",150.0,7.423e-05,2,"2025-12-17T02:51:14.693",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868542,1765939874729,"fUST",150.0,7.777e-05,2,"2025-12-17T02:51:14.729",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868543,1765939874783,"fUST",186.26,8.13e-05,2,"2025-12-17T02:51:14.783",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868544,1765939874826,"fUST",248.35,8.484e-05,2,"2025-12-17T02:51:14.826",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868545,1765939874862,"fUST",310.44,8.837e-05,2,"2025-12-17T02:51:14.862",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868546,1765939874903,"fUST",372.53,9.191e-05,2,"2025-12-17T02:51:14.903",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868547,1765939874945,"fUST",434.62,9.544e-05,2,"2025-12-17T02:51:14.945",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868548,1765939934335,"fUST",154.09,7.55e-05,2,"2025-12-17T02:52:14.335",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868549,1765939934756,"fUST",308.17,7.91e-05,2,"2025-12-17T02:52:14.756",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868550,1765939935231,"fUST",462.26,8.269e-05,2,"2025-12-17T02:52:15.231",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868551,1765939935637,"fUST",616.34,8.629e-05,2,"2025-12-17T02:52:15.637",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868552,1765939936061,"fUST",770.43,8.989e-05,2,"2025-12-17T02:52:16.061",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868553,1765939936477,"fUST",924.51,9.348e-05,2,"2025-12-17T02:52:16.477",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868554,1765940014226,"fUST",150.0,8.606e-05,2,"2025-12-17T02:53:34.226",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868555,1765940014630,"fUST",299.04,9.016e-05,2,"2025-12-17T02:53:34.630",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868556,1765940015034,"fUST",448.55,9.426e-05,2,"2025-12-17T02:53:35.034",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868557,1765940094708,"fUST",150.0,8.054e-05,2,"2025-12-17T02:54:54.708",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868558,1765940095129,"fUST",299.1,8.438e-05,2,"2025-12-17T02:54:55.129",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868559,1765940095529,"fUST",448.65,8.821e-05,2,"2025-12-17T02:54:55.529",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868560,1765940095935,"fUST",598.2,9.205e-05,2,"2025-12-17T02:54:55.935",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868561,1765940096330,"fUST",747.74,9.588e-05,2,"2025-12-17T02:54:56.330",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868562,1765940173725,"fUST",150.0,8.529e-05,2,"2025-12-17T02:56:13.725",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868563,1765940174381,"fUST",241.99,8.935e-05,2,"2025-12-17T02:56:14.381",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868564,1765940174782,"fUST",362.98,9.341e-05,2,"2025-12-17T02:56:14.782",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868565,1765940253053,"fUST",150.0,7.397e-05,2,"2025-12-17T02:57:33.053",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868566,1765940253504,"fUST",222.77,7.749e-05,2,"2025-12-17T02:57:33.504",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868567,1765940253895,"fUST",334.15,8.101e-05,2,"2025-12-17T02:57:33.895",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868568,1765940254334,"fUST",445.54,8.453e-05,2,"2025-12-17T02:57:34.334",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868569,1765940254753,"fUST",556.92,8.805e-05,2,"2025-12-17T02:57:34.753",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868570,1765940255183,"fUST",668.3,9.158e-05,2,"2025-12-17T02:57:35.183",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868571,1765940255570,"fUST",779.69,9.51e-05,2,"2025-12-17T02:57:35.570",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868572,1765940331576,"fUST",150.0,7.422e-05,2,"2025-12-17T02:58:51.576",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868573,1765940331969,"fUST",150.0,7.776e-05,2,"2025-12-17T02:58:51.969",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868574,1765940332360,"fUST",213.6,8.129e-05,2,"2025-12-17T02:58:52.360",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868575,1765940332762,"fUST",284.8,8.482e-05,2,"2025-12-17T02:58:52.762",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868576,1765940333212,"fUST",356.0,8.836e-05,2,"2025-12-17T02:58:53.212",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868577,1765940333635,"fUST",427.2,9.189e-05,2,"2025-12-17T02:58:53.635",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868578,1765940334033,"fUST",498.4,9.543e-05,2,"2025-12-17T02:58:54.033",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868579,1765940409905,"fUST",150.0,7.402e-05,2,"2025-12-17T03:00:09.905",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868580,1765940410333,"fUST",150.0,7.754e-05,2,"2025-12-17T03:00:10.333",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868581,1765940410765,"fUST",150.0,8.107e-05,2,"2025-12-17T03:00:10.765",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868582,1765940411171,"fUST",178.91,8.459e-05,2,"2025-12-17T03:00:11.171",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868583,1765940411586,"fUST",223.63,8.812e-05,2,"2025-12-17T03:00:11.586",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868584,1765940412015,"fUST",268.36,9.164e-05,2,"2025-12-17T03:00:12.015",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868585,1765940412424,"fUST",313.09,9.517e-05,2,"2025-12-17T03:00:12.424",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868588,1765940469818,"fUST",5000.0,9.64e-05,2,"2025-12-17T03:01:09.818",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868589,1765940482384,"fUST",150.0,7.987e-05,2,"2025-12-17T03:01:22.384",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868590,1765940482534,"fUST",150.0,8.367e-05,2,"2025-12-17T03:01:22.534",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868591,1765940482960,"fUST",150.0,8.748e-05,2,"2025-12-17T03:01:22.960",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868592,1765940483364,"fUST",150.0,9.128e-05,2,"2025-12-17T03:01:23.364",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868593,1765940483828,"fUST",150.0,9.508e-05,2,"2025-12-17T03:01:23.828",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868594,1765940554873,"fUST",150.0,7.459e-05,2,"2025-12-17T03:02:34.873",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868595,1765940555287,"fUST",150.0,7.814e-05,2,"2025-12-17T03:02:35.287",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868596,1765940556211,"fUST",150.0,8.169e-05,2,"2025-12-17T03:02:36.211",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868597,1765940556624,"fUST",150.0,8.525e-05,2,"2025-12-17T03:02:36.624",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868598,1765940557028,"fUST",150.0,8.88e-05,2,"2025-12-17T03:02:37.028",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868599,1765940557453,"fUST",150.0,9.235e-05,2,"2025-12-17T03:02:37.453",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868600,1765940557880,"fUST",150.0,9.59e-05,2,"2025-12-17T03:02:37.880",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868601,1765940624592,"fUST",150.0,8.047e-05,2,"2025-12-17T03:03:44.592",0.00037595000000000006,59.46,0.9487657308465978,805342859.8831785]
[398868604,1765940957166,"fUST",-557.0,9.763e-05,2,"2025-12-17T03:09:17.166",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868605,1765940957186,"fUST",-1200.0,9.956e-05,2,"2025-12-17T03:09:17.186",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868606,1765940957206,"fUST",-300.0,9.956e-05,2,"2025-12-17T03:09:17.206",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868607,1765940957226,"fUST",-300.0,9.957e-05,2,"2025-12-17T03:09:17.226",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868608,1765940957246,"fUST",-300.0,9.957e-05,2,"2025-12-17T03:09:17.246",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868609,1765940957266,"fUST",-300.0,9.957e-05,2,"2025-12-17T03:09:17.266",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868610,1765940957289,"fUST",-300.0,9.957e-05,2,"2025-12-17T03:09:17.289",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868611,1765940957310,"fUST",-300.0,9.957e-05,2,"2025-12-17T03:09:17.310",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868612,1765940957331,"fUST",-300.0,9.957e-05,2,"2025-12-17T03:09:17.331",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868613,1765940957352,"fUST",-300.0,9.957e-05,2,"2025-12-17T03:09:17.352",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868614,1765940957372,"fUST",-300.0,9.957e-05,2,"2025-12-17T03:09:17.372",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868615,1765940957391,"fUST",-300.0,9.957e-05,2,"2025-12-17T03:09:17.391",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868616,1765940957410,"fUST",-300.0,9.957e-05,2,"2025-12-17T03:09:17.410",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868617,1765940957431,"fUST",-300.0,9.957e-05,2,"2025-12-17T03:09:17.431",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868618,1765940957455,"fUST",-300.0,9.957e-05,2,"2025-12-17T03:09:17.455",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868619,1765940957475,"fUST",-300.0,9.957e-05,2,"2025-12-17T03:09:17.475",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868620,1765940957495,"fUST",-300.0,9.957e-05,2,"2025-12-17T03:09:17.495",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868621,1765940957514,"fUST",-300.0,9.957e-05,2,"2025-12-17T03:09:17.514",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868622,1765940957533,"fUST",-154.68,0.0001,2,"2025-12-17T03:09:17.533",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868623,1765940957552,"fUST",-600.0,0.00010155,2,"2025-12-17T03:09:17.552",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868624,1765940957572,"fUST",-253.0,0.00010952,2,"2025-12-17T03:09:17.572",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868625,1765940957591,"fUST",-420.0,0.00010952,2,"2025-12-17T03:09:17.591",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868626,1765940957612,"fUST",-720.0,0.00011171,2,"2025-12-17T03:09:17.612",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868627,1765940957629,"fUST",-171.61854832,0.00011577,2,"2025-12-17T03:09:17.629",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868628,1765940957648,"fUST",-177.0,0.00011763,2,"2025-12-17T03:09:17.648",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868629,1765940957665,"fUST",-264.0,0.00012047,2,"2025-12-17T03:09:17.665",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868630,1765940957685,"fUST",-864.0,0.00012288,2,"2025-12-17T03:09:17.685",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868631,1765940957704,"fUST",-500.0,0.00013272,2,"2025-12-17T03:09:17.704",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868632,1765940957724,"fUST",-388.26604722,0.00013272,2,"2025-12-17T03:09:17.724",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868633,1765940957743,"fUST",-268.02337801,0.00013272,2,"2025-12-17T03:09:17.743",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868634,1765940957763,"fUST",-500.0,0.00013272,2,"2025-12-17T03:09:17.763",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868635,1765940957782,"fUST",-482.98053501,0.00013272,2,"2025-12-17T03:09:17.782",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868636,1765940957800,"fUST",-505.08269593,0.00013273,2,"2025-12-17T03:09:17.800",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868637,1765940957818,"fUST",-503.52832888,0.00013273,2,"2025-12-17T03:09:17.818",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868638,1765940958103,"fUST",-500.0,0.00013273,2,"2025-12-17T03:09:18.103",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868639,1765940958121,"fUST",-500.0,0.00013273,2,"2025-12-17T03:09:18.121",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868640,1765940958140,"fUST",-500.0,0.00013273,2,"2025-12-17T03:09:18.140",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868641,1765940958161,"fUST",-500.0,0.00013273,2,"2025-12-17T03:09:18.161",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868642,1765940958182,"fUST",-443.91652653,0.00013273,2,"2025-12-17T03:09:18.182",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868643,1765940968182,"fUST",-63.84289396,0.00013273,2,"2025-12-17T03:09:28.182",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868644,1765940968206,"fUST",-500.0,0.00013273,2,"2025-12-17T03:09:28.206",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868645,1765940968227,"fUST",-1000.0,0.00013516,2,"2025-12-17T03:09:28.227",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868646,1765940968246,"fUST",-501.38634066,0.00013699,2,"2025-12-17T03:09:28.246",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868647,1765940968264,"fUST",-505.59118412,0.00013699,2,"2025-12-17T03:09:28.264",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868648,1765940968282,"fUST",-503.37474473,0.00013699,2,"2025-12-17T03:09:28.282",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868649,1765940968303,"fUST",-204.0,0.00013763,2,"2025-12-17T03:09:28.303",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868650,1765940968323,"fUST",-1000.0,0.00013821,2,"2025-12-17T03:09:28.323",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868651,1765940968342,"fUST",-1000.0,0.00013821,2,"2025-12-17T03:09:28.342",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868652,1765940968361,"fUST",-1000.0,0.00013821,2,"2025-12-17T03:09:28.361",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868653,1765940968381,"fUST",-500.0,0.00014146,2,"2025-12-17T03:09:28.381",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868654,1765940968404,"fUST",-509.02656417,0.00014146,3,"2025-12-17T03:09:28.404",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868655,1765940968424,"fUST",-500.0,0.00014368,2,"2025-12-17T03:09:28.424",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868656,1765940968446,"fUST",-507.21829996,0.00014368,2,"2025-12-17T03:09:28.446",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868657,1765940968466,"fUST",-1000.0,0.00014368,2,"2025-12-17T03:09:28.466",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868658,1765940968486,"fUST",-198.08824625,0.00014398,2,"2025-12-17T03:09:28.486",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868659,1765940968505,"fUST",-207.7315039,0.00014682,2,"2025-12-17T03:09:28.505",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868660,1765940968525,"fUST",-160.0,0.00014803,2,"2025-12-17T03:09:28.525",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868661,1765940968544,"fUST",-443.75,0.00014827,2,"2025-12-17T03:09:28.544",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868662,1765940968568,"fUST",-129185.89736626,0.00014828,2,"2025-12-17T03:09:28.568",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868664,1765941031690,"fUST",-154.68,0.0001,2,"2025-12-17T03:10:31.690",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868665,1765941031700,"fUST",-150.0,0.00012414,2,"2025-12-17T03:10:31.700",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868666,1765941031708,"fUST",-177.0,0.00014414,2,"2025-12-17T03:10:31.708",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868667,1765941031718,"fUST",-357833.24500547,0.00014828,2,"2025-12-17T03:10:31.718",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868668,1765941031730,"fUST",-972.72,0.00014828,2,"2025-12-17T03:10:31.730",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868713,1765941037772,"fUST",-402008.13762827,0.00014828,2,"2025-12-17T03:10:37.772",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868714,1765941037782,"fUST",-198.08824625,0.00014828,2,"2025-12-17T03:10:37.782",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868715,1765941037790,"fUST",-151.0,0.000149,2,"2025-12-17T03:10:37.790",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868716,1765941037799,"fUST",-887.13895914,0.000149,2,"2025-12-17T03:10:37.799",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868717,1765941037808,"fUST",-998.60195726,0.00014927,2,"2025-12-17T03:10:37.808",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868718,1765941037817,"fUST",-151.0,0.00015,2,"2025-12-17T03:10:37.817",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868719,1765941037826,"fUST",-151.0,0.00015,2,"2025-12-17T03:10:37.826",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868720,1765941037835,"fUST",-100000.0,0.00015028,2,"2025-12-17T03:10:37.835",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868721,1765941037843,"fUST",-220.775713,0.00015068,2,"2025-12-17T03:10:37.843",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868722,1765941037852,"fUST",-300.0,0.00015123,2,"2025-12-17T03:10:37.852",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868723,1765941037861,"fUST",-300.0,0.00015123,2,"2025-12-17T03:10:37.861",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868724,1765941037870,"fUST",-300.0,0.00015123,2,"2025-12-17T03:10:37.870",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868725,1765941037879,"fUST",-300.0,0.00015123,2,"2025-12-17T03:10:37.879",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868726,1765941037887,"fUST",-300.0,0.00015123,2,"2025-12-17T03:10:37.887",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868727,1765941037896,"fUST",-300.0,0.00015123,2,"2025-12-17T03:10:37.896",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868728,1765941037905,"fUST",-300.0,0.00015123,2,"2025-12-17T03:10:37.905",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868729,1765941037914,"fUST",-300.0,0.00015123,2,"2025-12-17T03:10:37.914",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868730,1765941037923,"fUST",-300.0,0.00015123,2,"2025-12-17T03:10:37.923",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868731,1765941037932,"fUST",-300.0,0.00015123,2,"2025-12-17T03:10:37.932",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868732,1765941037941,"fUST",-300.0,0.00015123,2,"2025-12-17T03:10:37.941",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868733,1765941037949,"fUST",-300.0,0.00015123,2,"2025-12-17T03:10:37.949",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868734,1765941037959,"fUST",-300.0,0.00015123,2,"2025-12-17T03:10:37.959",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868735,1765941037967,"fUST",-300.0,0.00015123,2,"2025-12-17T03:10:37.967",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868736,1765941037976,"fUST",-300.0,0.00015123,2,"2025-12-17T03:10:37.976",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868737,1765941037985,"fUST",-600.0,0.00015123,2,"2025-12-17T03:10:37.985",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868738,1765941037994,"fUST",-168.0,0.00015534,3,"2025-12-17T03:10:37.994",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868739,1765941038003,"fUST",-151.0,0.000156,2,"2025-12-17T03:10:38.003",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868740,1765941038012,"fUST",-151.0,0.000163,2,"2025-12-17T03:10:38.012",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868741,1765941038021,"fUST",-204.0,0.00016414,2,"2025-12-17T03:10:38.021",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868742,1765941038030,"fUST",-500.0,0.00016438,2,"2025-12-17T03:10:38.030",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868743,1765941038040,"fUST",-591.37677108,0.00016438,2,"2025-12-17T03:10:38.040",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868744,1765941038049,"fUST",-720.0,0.00016636,2,"2025-12-17T03:10:38.049",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868745,1765941038058,"fUST",-151.0,0.00017,2,"2025-12-17T03:10:38.058",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868746,1765941038067,"fUST",-160.0,0.00017046,2,"2025-12-17T03:10:38.067",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868748,1765941038076,"fUST",-193.96923909,0.00017052,2,"2025-12-17T03:10:38.076",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868750,1765941038086,"fUST",-2000.0,0.0001711,15,"2025-12-17T03:10:38.086",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868752,1765941038096,"fUST",-415.0,0.00017253,2,"2025-12-17T03:10:38.096",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868754,1765941038105,"fUST",-150.391,0.00017474,2,"2025-12-17T03:10:38.105",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868756,1765941038115,"fUST",-150.107,0.00017474,2,"2025-12-17T03:10:38.115",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868758,1765941038124,"fUST",-260.0,0.00017594,2,"2025-12-17T03:10:38.124",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868760,1765941038133,"fUST",-151.0,0.000177,2,"2025-12-17T03:10:38.133",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868762,1765941038143,"fUST",-500.233,0.00018059,2,"2025-12-17T03:10:38.143",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868764,1765941038152,"fUST",-360.0,0.00018142,2,"2025-12-17T03:10:38.152",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868766,1765941038161,"fUST",-864.0,0.00018299,2,"2025-12-17T03:10:38.161",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868768,1765941038171,"fUST",-151.0,0.000184,2,"2025-12-17T03:10:38.171",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868770,1765941038180,"fUST",-231.0,0.00018414,2,"2025-12-17T03:10:38.180",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868772,1765941038189,"fUST",-220.775713,0.00018493,2,"2025-12-17T03:10:38.189",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868774,1765941038198,"fUST",-460.0,0.0001869,2,"2025-12-17T03:10:38.198",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868776,1765941038208,"fUST",-775.75441622,0.00018839,2,"2025-12-17T03:10:38.208",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868778,1765941038217,"fUST",-3000.0,0.00018868,2,"2025-12-17T03:10:38.217",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868780,1765941038226,"fUST",-3000.0,0.00018868,2,"2025-12-17T03:10:38.226",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868782,1765941038235,"fUST",-3000.0,0.00018868,2,"2025-12-17T03:10:38.235",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868784,1765941038244,"fUST",-3000.0,0.00018868,2,"2025-12-17T03:10:38.244",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868786,1765941038254,"fUST",-3000.0,0.00018868,2,"2025-12-17T03:10:38.254",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868788,1765941038263,"fUST",-250.0,0.00018868,2,"2025-12-17T03:10:38.263",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868790,1765941038272,"fUST",-3000.0,0.00018868,2,"2025-12-17T03:10:38.272",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868792,1765941038281,"fUST",-258.96481205,0.00018868,2,"2025-12-17T03:10:38.281",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868794,1765941038290,"fUST",-3000.0,0.00018868,2,"2025-12-17T03:10:38.290",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868796,1765941038299,"fUST",-3000.0,0.00018868,2,"2025-12-17T03:10:38.299",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868798,1765941038308,"fUST",-3000.0,0.00018868,2,"2025-12-17T03:10:38.308",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868800,1765941038318,"fUST",-3000.0,0.00018868,2,"2025-12-17T03:10:38.318",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868802,1765941038327,"fUST",-3000.0,0.00018868,2,"2025-12-17T03:10:38.327",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868804,1765941038336,"fUST",-1243.80071189,0.00018868,2,"2025-12-17T03:10:38.336",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868807,1765941038347,"fUST",-1500.0,0.00018868,2,"2025-12-17T03:10:38.347",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868809,1765941038358,"fUST",-256.19928811,0.00018868,2,"2025-12-17T03:10:38.358",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868811,1765941038367,"fUST",-3000.0,0.00018868,2,"2025-12-17T03:10:38.367",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868813,1765941038377,"fUST",-462.5651017,0.00018868,2,"2025-12-17T03:10:38.377",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868815,1765941038388,"fUST",-52.27560699,0.00018868,2,"2025-12-17T03:10:38.388",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868817,1765941038397,"fUST",-3053.10548946,0.00018868,2,"2025-12-17T03:10:38.397",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868819,1765941038407,"fUST",-255.25538822,0.00018868,2,"2025-12-17T03:10:38.407",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868821,1765941038416,"fUST",-303.43596903,0.00018868,2,"2025-12-17T03:10:38.416",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868823,1765941038425,"fUST",-2000.0,0.00019,14,"2025-12-17T03:10:38.425",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868824,1765941038435,"fUST",-292.4151478,0.00019,14,"2025-12-17T03:10:38.435",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868825,1765941038447,"fUST",-1707.5848522,0.00019,14,"2025-12-17T03:10:38.447",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868826,1765941038456,"fUST",-2004.19,0.00019,14,"2025-12-17T03:10:38.456",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868827,1765941038465,"fUST",-284.38,0.00019,2,"2025-12-17T03:10:38.465",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868828,1765941038474,"fUST",-151.0,0.000191,2,"2025-12-17T03:10:38.474",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868829,1765941038484,"fUST",-500.0,0.00019178,2,"2025-12-17T03:10:38.484",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868830,1765941038493,"fUST",-560.0,0.00019238,2,"2025-12-17T03:10:38.493",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868831,1765941038506,"fUST",-2000.0,0.00019391,9,"2025-12-17T03:10:38.506",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868832,1765941038516,"fUST",-533.88981491,0.00019416,2,"2025-12-17T03:10:38.516",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868833,1765941038526,"fUST",-15596.97,0.000195,2,"2025-12-17T03:10:38.526",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868834,1765941038535,"fUST",-162.61653793,0.00019675,2,"2025-12-17T03:10:38.535",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868835,1765941038545,"fUST",-500.0,0.00019726,2,"2025-12-17T03:10:38.545",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868836,1765941038554,"fUST",-660.0,0.00019786,2,"2025-12-17T03:10:38.554",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868837,1765941038563,"fUST",-2000.0,0.00019799,15,"2025-12-17T03:10:38.563",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868838,1765941038572,"fUST",-194.16320833,0.0001984,2,"2025-12-17T03:10:38.572",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868839,1765941038581,"fUST",-238.85,0.000199,2,"2025-12-17T03:10:38.581",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868840,1765941038590,"fUST",-151.0,0.000199,2,"2025-12-17T03:10:38.590",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868841,1765941038599,"fUST",-553.64373807,0.00019964,2,"2025-12-17T03:10:38.599",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868842,1765941038609,"fUST",-154.8234342,0.0001999,5,"2025-12-17T03:10:38.609",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868843,1765941038617,"fUST",-213.08358353,0.0001999,5,"2025-12-17T03:10:38.617",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868844,1765941038627,"fUST",-619.2937368,0.0001999,5,"2025-12-17T03:10:38.627",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868845,1765941038636,"fUST",-2000.0,0.00019999,15,"2025-12-17T03:10:38.636",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868846,1765941038646,"fUST",-3754.0,0.0002,2,"2025-12-17T03:10:38.646",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868847,1765941038655,"fUST",-151.4394318,0.0002,2,"2025-12-17T03:10:38.655",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868848,1765941038664,"fUST",-250.0,0.0002,10,"2025-12-17T03:10:38.664",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868849,1765941038674,"fUST",-2000.0,0.0002,7,"2025-12-17T03:10:38.674",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868850,1765941038684,"fUST",-250.0,0.000201,10,"2025-12-17T03:10:38.684",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868851,1765941038693,"fUST",-1000.0,0.00020129,10,"2025-12-17T03:10:38.693",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868852,1765941038703,"fUST",-2000.0,0.0002018,15,"2025-12-17T03:10:38.703",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868853,1765941038711,"fUST",-250.0,0.000202,10,"2025-12-17T03:10:38.711",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868854,1765941038721,"fUST",-415.0,0.00020253,2,"2025-12-17T03:10:38.721",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868855,1765941038730,"fUST",-500.0,0.00020274,2,"2025-12-17T03:10:38.730",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868856,1765941038739,"fUST",-250.0,0.000203,10,"2025-12-17T03:10:38.739",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868857,1765941038748,"fUST",-493.0,0.00020317,10,"2025-12-17T03:10:38.748",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868858,1765941038757,"fUST",-643.0,0.00020317,10,"2025-12-17T03:10:38.757",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868860,1765941038766,"fUST",-760.0,0.00020334,2,"2025-12-17T03:10:38.766",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868862,1765941038775,"fUST",-250.0,0.000204,10,"2025-12-17T03:10:38.775",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868863,1765941038784,"fUST",-258.0,0.00020414,2,"2025-12-17T03:10:38.784",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868865,1765941038793,"fUST",-250.0,0.000205,10,"2025-12-17T03:10:38.793",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868868,1765941038802,"fUST",-574.12855637,0.00020512,2,"2025-12-17T03:10:38.802",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868870,1765941038812,"fUST",-2000.0,0.00020547,12,"2025-12-17T03:10:38.812",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868872,1765941038822,"fUST",-2000.0,0.00020574,15,"2025-12-17T03:10:38.822",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868874,1765941038831,"fUST",-151.0,0.000206,4,"2025-12-17T03:10:38.831",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868875,1765941038840,"fUST",-250.0,0.000206,10,"2025-12-17T03:10:38.840",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868877,1765941038849,"fUST",-250.0,0.000207,10,"2025-12-17T03:10:38.849",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868879,1765941038858,"fUST",-250.0,0.000208,10,"2025-12-17T03:10:38.858",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868881,1765941038867,"fUST",-2000.0,0.00020819,15,"2025-12-17T03:10:38.867",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868884,1765941038877,"fUST",-500.0,0.00020822,2,"2025-12-17T03:10:38.877",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868886,1765941038887,"fUST",-860.0,0.00020882,2,"2025-12-17T03:10:38.887",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868888,1765941038897,"fUST",-448.021174,0.000209,10,"2025-12-17T03:10:38.897",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868890,1765941038906,"fUST",-2000.0,0.00020967,15,"2025-12-17T03:10:38.906",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868892,1765941038916,"fUST",-150.0,0.00021,2,"2025-12-17T03:10:38.916",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868894,1765941038926,"fUST",-595.37131296,0.0002106,2,"2025-12-17T03:10:38.926",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868896,1765941038936,"fUST",-297.846,0.0002122,2,"2025-12-17T03:10:38.936",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868897,1765941038945,"fUST",-2000.0,0.0002125,7,"2025-12-17T03:10:38.945",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868898,1765941038955,"fUST",-151.0,0.000213,3,"2025-12-17T03:10:38.955",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868899,1765941038965,"fUST",-2000.0,0.00021361,15,"2025-12-17T03:10:38.965",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868901,1765941038974,"fUST",-500.0,0.0002137,2,"2025-12-17T03:10:38.974",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868902,1765941038983,"fUST",-960.0,0.0002143,2,"2025-12-17T03:10:38.983",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868903,1765941038993,"fUST",-160.0,0.00021562,5,"2025-12-17T03:10:38.993",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868904,1765941039002,"fUST",-617.40005154,0.00021608,2,"2025-12-17T03:10:39.002",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868905,1765941039012,"fUST",-2000.0,0.00021755,15,"2025-12-17T03:10:39.012",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868906,1765941039022,"fUST",-2000.0,0.00021799,4,"2025-12-17T03:10:39.022",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868907,1765941039031,"fUST",-500.0,0.00021918,5,"2025-12-17T03:10:39.031",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868908,1765941039041,"fUST",-900.0,0.00021978,2,"2025-12-17T03:10:39.041",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868910,1765941039050,"fUST",-18813.98,0.00022,2,"2025-12-17T03:10:39.050",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868911,1765941039058,"fUST",-889.28,0.00022,7,"2025-12-17T03:10:39.058",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868912,1765941039067,"fUST",-1000.0,0.00022142,10,"2025-12-17T03:10:39.067",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868913,1765941039076,"fUST",-244.0,0.00022142,10,"2025-12-17T03:10:39.076",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868914,1765941039086,"fUST",-2000.0,0.00022148,15,"2025-12-17T03:10:39.086",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868916,1765941039097,"fUST",-640.24385345,0.00022156,2,"2025-12-17T03:10:39.097",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868918,1765941039107,"fUST",-285.0,0.00022414,2,"2025-12-17T03:10:39.107",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868920,1765941039120,"fUST",-500.0,0.00022466,5,"2025-12-17T03:10:39.120",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868922,1765941039129,"fUST",-15596.97,0.000225,2,"2025-12-17T03:10:39.129",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868924,1765941039138,"fUST",-2000.0,0.000225,7,"2025-12-17T03:10:39.138",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868926,1765941039148,"fUST",-2000.0,0.00022542,15,"2025-12-17T03:10:39.148",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868928,1765941039157,"fUST",-2000.0,0.00022639,15,"2025-12-17T03:10:39.157",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868930,1765941039166,"fUST",-663.93287602,0.00022704,2,"2025-12-17T03:10:39.166",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868932,1765941039175,"fUST",-2000.0,0.00022936,15,"2025-12-17T03:10:39.175",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868934,1765941039184,"fUST",-154.0,0.00023,7,"2025-12-17T03:10:39.184",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868936,1765941039193,"fUST",-500.0,0.00023014,5,"2025-12-17T03:10:39.193",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868938,1765941039202,"fUST",-688.49839244,0.00023252,2,"2025-12-17T03:10:39.202",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868940,1765941039211,"fUST",-415.0,0.00023253,2,"2025-12-17T03:10:39.211",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868943,1765941039222,"fUST",-2000.0,0.00023329,15,"2025-12-17T03:10:39.222",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868944,1765941039232,"fUST",-2000.0,0.00023549,15,"2025-12-17T03:10:39.232",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868946,1765941039242,"fUST",-500.0,0.00023562,5,"2025-12-17T03:10:39.242",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868948,1765941039251,"fUST",-2000.0,0.00023723,15,"2025-12-17T03:10:39.251",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868951,1765941039260,"fUST",-2000.0,0.0002375,7,"2025-12-17T03:10:39.260",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868953,1765941039270,"fUST",-713.97283296,0.000238,2,"2025-12-17T03:10:39.270",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868955,1765941039281,"fUST",-500.0,0.0002411,5,"2025-12-17T03:10:39.281",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868956,1765941039291,"fUST",-2000.0,0.00024117,15,"2025-12-17T03:10:39.291",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868959,1765941039300,"fUST",-740.38982778,0.00024348,2,"2025-12-17T03:10:39.300",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868961,1765941039309,"fUST",-1000.0,0.00024357,10,"2025-12-17T03:10:39.309",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868963,1765941039319,"fUST",-492.0,0.00024357,10,"2025-12-17T03:10:39.319",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868964,1765941039328,"fUST",-312.0,0.00024414,2,"2025-12-17T03:10:39.328",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868966,1765941039337,"fUST",-2000.0,0.0002451,15,"2025-12-17T03:10:39.337",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868968,1765941039346,"fUST",-2000.0,0.00024555,10,"2025-12-17T03:10:39.346",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868971,1765941039355,"fUST",-150.0,0.00024658,2,"2025-12-17T03:10:39.355",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868973,1765941039364,"fUST",-380.0,0.00024658,2,"2025-12-17T03:10:39.364",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868975,1765941039374,"fUST",-865.44701724,0.000248,2,"2025-12-17T03:10:39.374",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398868977,1765941039386,"fUST",-1086.264,0.000248,2,"2025-12-17T03:10:39.386",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869024,1765941039833,"fUST",-6149.50028267,0.000248,2,"2025-12-17T03:10:39.833",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869026,1765941039842,"fUST",-20750.6397414,0.000248,2,"2025-12-17T03:10:39.842",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869028,1765941039851,"fUST",-711.51772513,0.00024896,2,"2025-12-17T03:10:39.851",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869030,1765941039860,"fUST",-151.0,0.000249,7,"2025-12-17T03:10:39.860",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869032,1765941039869,"fUST",-151.0,0.000249,7,"2025-12-17T03:10:39.869",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869034,1765941039878,"fUST",-151.0,0.000249,7,"2025-12-17T03:10:39.878",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869036,1765941039887,"fUST",-6149.59082595,0.000249,2,"2025-12-17T03:10:39.887",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869374,1765941042837,"fUST",-647277.15891105,0.000249,2,"2025-12-17T03:10:42.837",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869375,1765941042847,"fUST",-482.0,0.000249,10,"2025-12-17T03:10:42.847",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869376,1765941042857,"fUST",-370.0,0.000249,10,"2025-12-17T03:10:42.857",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869377,1765941042866,"fUST",-2000.0,0.00024999,5,"2025-12-17T03:10:42.866",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869378,1765941042875,"fUST",-2000.0,0.00024999,15,"2025-12-17T03:10:42.875",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869379,1765941042885,"fUST",-2000.0,0.00024999,15,"2025-12-17T03:10:42.885",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869380,1765941042894,"fUST",-161.71521965,0.00025,2,"2025-12-17T03:10:42.894",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869381,1765941042904,"fUST",-290.79630797,0.00025,2,"2025-12-17T03:10:42.904",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869382,1765941042913,"fUST",-587.49963871,0.00025,2,"2025-12-17T03:10:42.913",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869383,1765941042922,"fUST",-1056.44185033,0.00025,2,"2025-12-17T03:10:42.922",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869384,1765941042931,"fUST",-2000.0,0.00025,7,"2025-12-17T03:10:42.931",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869385,1765941042939,"fUST",-500.0,0.000252,20,"2025-12-17T03:10:42.939",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869386,1765941042948,"fUST",-500.0,0.000252,20,"2025-12-17T03:10:42.948",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869387,1765941042957,"fUST",-500.0,0.000252,20,"2025-12-17T03:10:42.957",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869388,1765941042966,"fUST",-500.0,0.000252,5,"2025-12-17T03:10:42.966",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869389,1765941042975,"fUST",-500.0,0.000252,5,"2025-12-17T03:10:42.975",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869390,1765941042984,"fUST",-500.0,0.000252,5,"2025-12-17T03:10:42.984",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869391,1765941042993,"fUST",-500.0,0.000252,5,"2025-12-17T03:10:42.993",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869392,1765941043002,"fUST",-500.0,0.000252,20,"2025-12-17T03:10:43.002",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869393,1765941043012,"fUST",-500.0,0.000252,5,"2025-12-17T03:10:43.012",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869394,1765941043021,"fUST",-506.56350271,0.000252,20,"2025-12-17T03:10:43.021",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869395,1765941043031,"fUST",-250.0,0.00025205,2,"2025-12-17T03:10:43.031",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869396,1765941043039,"fUST",-238.85,0.000254,14,"2025-12-17T03:10:43.039",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869397,1765941043049,"fUST",-2000.0,0.00025468,3,"2025-12-17T03:10:43.049",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869398,1765941043058,"fUST",-160.0,0.000256,5,"2025-12-17T03:10:43.058",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869399,1765941043067,"fUST",-350.0,0.00025753,2,"2025-12-17T03:10:43.067",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869400,1765941043077,"fUST",-500.0,0.00025891,2,"2025-12-17T03:10:43.077",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869401,1765941043087,"fUST",-2000.0,0.00025899,14,"2025-12-17T03:10:43.087",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869402,1765941043096,"fUST",-500.0,0.00026028,2,"2025-12-17T03:10:43.096",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869403,1765941043105,"fUST",-2000.0,0.00026067,7,"2025-12-17T03:10:43.105",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869404,1765941043114,"fUST",-500.0,0.00026165,2,"2025-12-17T03:10:43.114",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869405,1765941043124,"fUST",-2000.0,0.00026199,2,"2025-12-17T03:10:43.124",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869406,1765941043133,"fUST",-889.28,0.000262,7,"2025-12-17T03:10:43.133",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869407,1765941043141,"fUST",-1345.060454,0.000262,2,"2025-12-17T03:10:43.141",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869408,1765941043150,"fUST",-2000.0,0.0002625,7,"2025-12-17T03:10:43.150",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869409,1765941043160,"fUST",-415.0,0.00026253,2,"2025-12-17T03:10:43.160",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869410,1765941043169,"fUST",-339.4475588,0.00026296,2,"2025-12-17T03:10:43.169",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869412,1765941043178,"fUST",-603.0038902,0.00026296,2,"2025-12-17T03:10:43.178",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869414,1765941043187,"fUST",-597.7907827,0.00026296,2,"2025-12-17T03:10:43.187",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869416,1765941043196,"fUST",-1202.1821019,0.00026296,2,"2025-12-17T03:10:43.196",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869418,1765941043206,"fUST",-250.41128143,0.00026301,2,"2025-12-17T03:10:43.206",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869420,1765941043215,"fUST",-500.0,0.00026302,2,"2025-12-17T03:10:43.215",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869422,1765941043224,"fUST",-604.7262708,0.00026308,2,"2025-12-17T03:10:43.224",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869424,1765941043234,"fUST",-307.0239738,0.00026308,2,"2025-12-17T03:10:43.234",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869426,1765941043243,"fUST",-339.0,0.00026414,2,"2025-12-17T03:10:43.243",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869428,1765941043254,"fUST",-500.0,0.00026439,2,"2025-12-17T03:10:43.254",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869430,1765941043263,"fUST",-5000.0,0.00026529,2,"2025-12-17T03:10:43.263",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869432,1765941043273,"fUST",-500.0,0.00026576,2,"2025-12-17T03:10:43.273",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869434,1765941043282,"fUST",-1370.484355,0.00026676,2,"2025-12-17T03:10:43.282",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869436,1765941043291,"fUST",-15596.97,0.000267,2,"2025-12-17T03:10:43.291",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869438,1765941043300,"fUST",-500.0,0.00026713,2,"2025-12-17T03:10:43.300",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869440,1765941043309,"fUST",-1000.0,0.00026792,30,"2025-12-17T03:10:43.309",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869442,1765941043318,"fUST",-791.0,0.00026792,30,"2025-12-17T03:10:43.318",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869444,1765941043327,"fUST",-500.0,0.0002685,2,"2025-12-17T03:10:43.327",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869446,1765941043336,"fUST",-18813.98,0.000269,2,"2025-12-17T03:10:43.336",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869448,1765941043346,"fUST",-500.0,0.00026987,2,"2025-12-17T03:10:43.346",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869449,1765941043355,"fUST",-300.0,0.00027,120,"2025-12-17T03:10:43.355",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869451,1765941043365,"fUST",-179.73040439,0.00027032,2,"2025-12-17T03:10:43.365",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869453,1765941043374,"fUST",-597.7907827,0.00027118,2,"2025-12-17T03:10:43.374",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869455,1765941043383,"fUST",-153.0,0.00027118,2,"2025-12-17T03:10:43.383",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869457,1765941043392,"fUST",-153.0,0.00027118,2,"2025-12-17T03:10:43.392",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869459,1765941043401,"fUST",-153.0,0.00027118,2,"2025-12-17T03:10:43.401",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869461,1765941043410,"fUST",-244.7769949,0.00027121,2,"2025-12-17T03:10:43.410",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869463,1765941043420,"fUST",-294.274871,0.00027121,2,"2025-12-17T03:10:43.420",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869465,1765941043429,"fUST",-154.340664,0.00027121,2,"2025-12-17T03:10:43.429",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869467,1765941043438,"fUST",-153.0,0.00027121,2,"2025-12-17T03:10:43.438",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869469,1765941043447,"fUST",-153.0,0.00027121,2,"2025-12-17T03:10:43.447",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869471,1765941043457,"fUST",-153.0,0.00027121,2,"2025-12-17T03:10:43.457",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869473,1765941043466,"fUST",-500.0,0.00027124,2,"2025-12-17T03:10:43.466",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869475,1765941043475,"fUST",-187.3748753,0.0002713,2,"2025-12-17T03:10:43.475",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869477,1765941043484,"fUST",-500.0,0.00027261,2,"2025-12-17T03:10:43.484",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869479,1765941043495,"fUST",-400.0,0.0002739,2,"2025-12-17T03:10:43.495",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869481,1765941043506,"fUST",-150.0,0.0002739,2,"2025-12-17T03:10:43.506",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869483,1765941043516,"fUST",-150.0,0.00027397,2,"2025-12-17T03:10:43.516",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869485,1765941043525,"fUST",-150.0,0.00027397,2,"2025-12-17T03:10:43.525",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869487,1765941043535,"fUST",-223.47661133,0.00027397,2,"2025-12-17T03:10:43.535",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869489,1765941043545,"fUST",-1186.0,0.00027397,120,"2025-12-17T03:10:43.545",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869491,1765941043554,"fUST",-500.0,0.00027398,2,"2025-12-17T03:10:43.554",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869493,1765941043563,"fUST",-5000.0,0.00027458,2,"2025-12-17T03:10:43.563",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869495,1765941043573,"fUST",-45869.59151057,0.000275,2,"2025-12-17T03:10:43.573",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869497,1765941043584,"fUST",-2000.0,0.000275,7,"2025-12-17T03:10:43.584",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869498,1765941043593,"fUST",-150.0,0.00027534,2,"2025-12-17T03:10:43.593",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869500,1765941043602,"fUST",-150.0,0.00027534,2,"2025-12-17T03:10:43.602",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869502,1765941043611,"fUST",-500.0,0.00027535,2,"2025-12-17T03:10:43.611",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869504,1765941043621,"fUST",-150.0,0.00027671,2,"2025-12-17T03:10:43.621",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869506,1765941043629,"fUST",-150.0,0.00027671,2,"2025-12-17T03:10:43.629",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869508,1765941043639,"fUST",-500.0,0.00027672,2,"2025-12-17T03:10:43.639",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869510,1765941043648,"fUST",-238.85,0.000277,14,"2025-12-17T03:10:43.648",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869512,1765941043656,"fUST",-243.97256902,0.00027808,2,"2025-12-17T03:10:43.656",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869513,1765941043665,"fUST",-197.98932537,0.00027808,2,"2025-12-17T03:10:43.665",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869515,1765941043674,"fUST",-500.0,0.00027809,2,"2025-12-17T03:10:43.674",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869517,1765941043683,"fUST",-198.08824625,0.00027855,7,"2025-12-17T03:10:43.683",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869519,1765941043692,"fUST",-500.0,0.00027946,2,"2025-12-17T03:10:43.692",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869521,1765941043701,"fUST",-442.2986157,0.00027948,30,"2025-12-17T03:10:43.701",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869523,1765941043709,"fUST",-15295.89457699,0.00028,2,"2025-12-17T03:10:43.709",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869525,1765941043718,"fUST",-2001.82346443,0.00028,2,"2025-12-17T03:10:43.718",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869527,1765941043729,"fUST",-53705.47393899,0.00028,2,"2025-12-17T03:10:43.729",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869529,1765941043738,"fUST",-300.0,0.00028,120,"2025-12-17T03:10:43.738",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869531,1765941043748,"fUST",-198.08824625,0.00028,10,"2025-12-17T03:10:43.748",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869533,1765941043757,"fUST",-198.08824625,0.00028,10,"2025-12-17T03:10:43.757",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869535,1765941043767,"fUST",-889.28,0.00028,7,"2025-12-17T03:10:43.767",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869536,1765941043776,"fUST",-500.0,0.00028083,2,"2025-12-17T03:10:43.776",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869538,1765941043784,"fUST",-500.0,0.0002822,2,"2025-12-17T03:10:43.784",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869540,1765941043794,"fUST",-152.95743642,0.00028357,2,"2025-12-17T03:10:43.794",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869542,1765941043803,"fUST",-366.0,0.00028414,2,"2025-12-17T03:10:43.803",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869544,1765941043813,"fUST",-285.79887041,0.0002849,120,"2025-12-17T03:10:43.813",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869546,1765941043822,"fUST",-2000.0,0.0002875,7,"2025-12-17T03:10:43.822",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869548,1765941043831,"fUST",-26828.43663482,0.0002876,2,"2025-12-17T03:10:43.831",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869550,1765941043840,"fUST",-807.27902012,0.0002876,120,"2025-12-17T03:10:43.840",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869552,1765941043849,"fUST",-15596.97,0.000288,2,"2025-12-17T03:10:43.849",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869554,1765941043859,"fUST",-18813.98,0.000289,2,"2025-12-17T03:10:43.859",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869556,1765941043868,"fUST",-888.73709413,0.00029,2,"2025-12-17T03:10:43.868",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869558,1765941043877,"fUST",-150.0,0.00029,120,"2025-12-17T03:10:43.877",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869560,1765941043886,"fUST",-13805.68028985,0.00029,20,"2025-12-17T03:10:43.886",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869562,1765941043895,"fUST",-157.0,0.00029233,33,"2025-12-17T03:10:43.895",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869564,1765941043905,"fUST",-415.0,0.00029253,2,"2025-12-17T03:10:43.905",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869566,1765941043914,"fUST",-1000.0,0.00029471,30,"2025-12-17T03:10:43.914",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869568,1765941043924,"fUST",-1000.0,0.00029471,30,"2025-12-17T03:10:43.924",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869570,1765941043934,"fUST",-162.0,0.000298,30,"2025-12-17T03:10:43.934",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869572,1765941043943,"fUST",-304501.03097623,0.0003,2,"2025-12-17T03:10:43.943",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869574,1765941043956,"fUST",-13065.10569087,0.0003,2,"2025-12-17T03:10:43.956",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869733,1765941045735,"fUST",-708.95109972,0.0003,2,"2025-12-17T03:10:45.735",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869734,1765941045746,"fUST",-15879.52571509,0.0003,2,"2025-12-17T03:10:45.746",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869736,1765941045757,"fUST",-2230.07681706,0.0003,2,"2025-12-17T03:10:45.757",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869788,1765941210115,"fUST",150.0,8.629e-05,2,"2025-12-17T03:13:30.115",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869789,1765941210591,"fUST",150.0,9.414e-05,2,"2025-12-17T03:13:30.591",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869790,1765941363576,"fUST",150.0,8.46e-05,2,"2025-12-17T03:16:03.576",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869791,1765941363996,"fUST",150.0,9.229e-05,2,"2025-12-17T03:16:03.996",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869792,1765941436169,"fUST",150.0,8.187e-05,2,"2025-12-17T03:17:16.169",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869793,1765941436552,"fUST",150.0,8.931e-05,2,"2025-12-17T03:17:16.552",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869794,1765941505969,"fUST",150.0,8.15e-05,2,"2025-12-17T03:18:25.969",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869795,1765941506395,"fUST",150.0,8.891e-05,2,"2025-12-17T03:18:26.395",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869796,1765941578306,"fUST",150.0,8.501e-05,2,"2025-12-17T03:19:38.306",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869797,1765941579064,"fUST",150.0,9.274e-05,2,"2025-12-17T03:19:39.064",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869798,1765941654837,"fUST",150.0,8.482e-05,2,"2025-12-17T03:20:54.837",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869799,1765941655233,"fUST",150.0,9.253e-05,2,"2025-12-17T03:20:55.233",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869800,1765941727370,"fUST",150.0,7.915e-05,2,"2025-12-17T03:22:07.370",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869801,1765941727836,"fUST",150.0,8.634e-05,2,"2025-12-17T03:22:07.836",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869802,1765941728241,"fUST",150.0,9.354e-05,2,"2025-12-17T03:22:08.241",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869804,1765941800358,"fUST",150.0,7.886e-05,2,"2025-12-17T03:23:20.358",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869805,1765941800790,"fUST",150.0,8.603e-05,2,"2025-12-17T03:23:20.790",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869806,1765941801371,"fUST",150.0,9.32e-05,2,"2025-12-17T03:23:21.371",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869807,1765941851371,"fUST",2445.30901362,9.64e-05,2,"2025-12-17T03:24:11.371",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869808,1765941870728,"fUST",150.0,7.835e-05,2,"2025-12-17T03:24:30.728",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869809,1765941871137,"fUST",150.0,8.547e-05,2,"2025-12-17T03:24:31.137",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869810,1765941871536,"fUST",150.0,9.26e-05,2,"2025-12-17T03:24:31.536",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869811,1765941939824,"fUST",150.0,8.488e-05,2,"2025-12-17T03:25:39.824",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869812,1765941940267,"fUST",150.0,9.259e-05,2,"2025-12-17T03:25:40.267",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869813,1765942002114,"fUST",-154.14,0.0001,2,"2025-12-17T03:26:42.114",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869814,1765942002136,"fUST",-150.0,0.00010007,2,"2025-12-17T03:26:42.136",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869815,1765942002160,"fUST",-49.68423985,0.00010046,2,"2025-12-17T03:26:42.160",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869816,1765942010829,"fUST",150.0,8.405e-05,2,"2025-12-17T03:26:50.829",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869817,1765942011702,"fUST",150.0,9.169e-05,2,"2025-12-17T03:26:51.702",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869818,1765942027091,"fUST",-150.0,9.933e-05,2,"2025-12-17T03:27:07.091",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869819,1765942027116,"fUST",-154.14,0.0001,2,"2025-12-17T03:27:07.116",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869820,1765942027138,"fUST",-154.14,0.0001,2,"2025-12-17T03:27:07.138",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869821,1765942027162,"fUST",-150.0,0.00010698,2,"2025-12-17T03:27:07.162",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869822,1765942027187,"fUST",-150.0,0.00011462,2,"2025-12-17T03:27:07.187",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869823,1765942027208,"fUST",-177.0,0.00012007,2,"2025-12-17T03:27:07.208",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869824,1765942027229,"fUST",-154.14,0.000121,2,"2025-12-17T03:27:07.229",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869825,1765942027252,"fUST",-150.0,0.00012226,2,"2025-12-17T03:27:07.252",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869826,1765942027277,"fUST",-150.0,0.0001299,2,"2025-12-17T03:27:07.277",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869827,1765942027297,"fUST",-500.0,0.00013273,2,"2025-12-17T03:27:07.297",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869828,1765942027316,"fUST",-500.0,0.00013273,2,"2025-12-17T03:27:07.316",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869829,1765942027336,"fUST",-172.63951897,0.00013273,2,"2025-12-17T03:27:07.336",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869830,1765942156129,"fUST",-154.14,0.0001,2,"2025-12-17T03:29:16.129",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869831,1765942156150,"fUST",-154.14,0.000121,2,"2025-12-17T03:29:16.150",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869832,1765942156170,"fUST",-500.0,0.00013273,2,"2025-12-17T03:29:16.170",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869833,1765942156190,"fUST",-500.0,0.00013273,2,"2025-12-17T03:29:16.190",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869834,1765942156208,"fUST",-500.0,0.00013273,2,"2025-12-17T03:29:16.208",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869835,1765942156228,"fUST",-124.24133704,0.000133,2,"2025-12-17T03:29:16.228",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869850,1765942231828,"fUST",-154.14,0.0001,2,"2025-12-17T03:30:31.828",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869851,1765942231837,"fUST",-154.14,0.0001,2,"2025-12-17T03:30:31.837",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869852,1765942231846,"fUST",-154.14,0.000121,2,"2025-12-17T03:30:31.846",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869853,1765942231855,"fUST",-500.0,0.00013273,2,"2025-12-17T03:30:31.855",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869854,1765942231864,"fUST",-65.18,0.00013273,2,"2025-12-17T03:30:31.864",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869855,1765942231875,"fUST",-516.16266812,0.00013273,2,"2025-12-17T03:30:31.875",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869856,1765942231883,"fUST",-448.62294527,0.00013273,2,"2025-12-17T03:30:31.883",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869857,1765942231894,"fUST",-51.37705473,0.00013273,2,"2025-12-17T03:30:31.894",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869858,1765942231903,"fUST",-35.75866296,0.000133,2,"2025-12-17T03:30:31.903",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869859,1765942231911,"fUST",-160.0,0.000133,2,"2025-12-17T03:30:31.911",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869860,1765942231920,"fUST",-1237.292029,0.00013699,2,"2025-12-17T03:30:31.920",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869861,1765942231929,"fUST",-1000.0,0.00013699,2,"2025-12-17T03:30:31.929",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869862,1765942231937,"fUST",-500.0,0.00013699,2,"2025-12-17T03:30:31.937",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869863,1765942231946,"fUST",-500.0,0.00013699,2,"2025-12-17T03:30:31.946",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869864,1765942231955,"fUST",-500.0,0.00013699,2,"2025-12-17T03:30:31.955",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869865,1765942231963,"fUST",-1000.0,0.00013821,2,"2025-12-17T03:30:31.963",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869866,1765942231972,"fUST",-827.36048103,0.00013821,2,"2025-12-17T03:30:31.972",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869867,1765942231981,"fUST",-300.0,0.00013972,2,"2025-12-17T03:30:31.981",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869868,1765942231990,"fUST",-300.0,0.00013972,2,"2025-12-17T03:30:31.990",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869869,1765942231999,"fUST",-300.0,0.00013972,2,"2025-12-17T03:30:31.999",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869870,1765942232010,"fUST",-300.0,0.00013972,2,"2025-12-17T03:30:32.010",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869871,1765942232019,"fUST",-300.0,0.00013972,2,"2025-12-17T03:30:32.019",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869872,1765942232028,"fUST",-300.0,0.00013972,2,"2025-12-17T03:30:32.028",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869873,1765942232037,"fUST",-300.0,0.00013972,2,"2025-12-17T03:30:32.037",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869874,1765942232046,"fUST",-300.0,0.00013972,2,"2025-12-17T03:30:32.046",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869875,1765942232055,"fUST",-300.0,0.00013972,2,"2025-12-17T03:30:32.055",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869876,1765942232064,"fUST",-300.0,0.00013972,2,"2025-12-17T03:30:32.064",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869877,1765942232073,"fUST",-300.0,0.00013972,2,"2025-12-17T03:30:32.073",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869878,1765942232083,"fUST",-300.0,0.00013972,2,"2025-12-17T03:30:32.083",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869879,1765942232092,"fUST",-300.0,0.00013972,2,"2025-12-17T03:30:32.092",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869880,1765942232101,"fUST",-300.0,0.00013972,2,"2025-12-17T03:30:32.101",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869881,1765942232111,"fUST",-300.0,0.00013972,2,"2025-12-17T03:30:32.111",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869882,1765942232119,"fUST",-204.0,0.00014007,2,"2025-12-17T03:30:32.119",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869883,1765942232128,"fUST",-500.0,0.00014245,2,"2025-12-17T03:30:32.128",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869884,1765942232137,"fUST",-504.00759206,0.00014245,2,"2025-12-17T03:30:32.137",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869885,1765942232145,"fUST",-500.0,0.00014245,2,"2025-12-17T03:30:32.145",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869886,1765942232157,"fUST",-1000.0,0.00014247,2,"2025-12-17T03:30:32.157",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869887,1765942232169,"fUST",-1000.0,0.00014247,2,"2025-12-17T03:30:32.169",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869888,1765942232178,"fUST",-1000.0,0.00014247,2,"2025-12-17T03:30:32.178",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869889,1765942232187,"fUST",-1500.0,0.00014368,2,"2025-12-17T03:30:32.187",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869890,1765942232199,"fUST",-600.0,0.0001453,2,"2025-12-17T03:30:32.199",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869891,1765942232208,"fUST",-174.8684094,0.00014695,2,"2025-12-17T03:30:32.208",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869892,1765942232219,"fUST",-5215.85047835,0.00014695,2,"2025-12-17T03:30:32.219",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398869893,1765942232228,"fUST",-81363.99431786,0.00014728,2,"2025-12-17T03:30:32.228",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870050,1765942237953,"fUST",-36320.40318657,0.00014728,2,"2025-12-17T03:30:37.953",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870051,1765942237964,"fUST",-346908.97238749,0.00014728,2,"2025-12-17T03:30:37.964",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870052,1765942237975,"fUST",-4542.958772,0.00014728,2,"2025-12-17T03:30:37.975",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870053,1765942237987,"fUST",-7835.69838531,0.00014728,2,"2025-12-17T03:30:37.987",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870054,1765942237997,"fUST",-14080.66988819,0.00014728,2,"2025-12-17T03:30:37.997",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870055,1765942238008,"fUST",-2193.4165003,0.00014728,2,"2025-12-17T03:30:38.008",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870056,1765942238019,"fUST",-541.086,0.00014728,2,"2025-12-17T03:30:38.019",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870057,1765942240146,"fUST",-4576.01192515,0.00014728,2,"2025-12-17T03:30:40.146",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870058,1765942240257,"fUST",-7163.6106383,0.00014728,2,"2025-12-17T03:30:40.257",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870234,1765942242925,"fUST",-310.63394214,0.00014727,2,"2025-12-17T03:30:42.925",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870235,1765942242980,"fUST",-109.41260932,0.00014727,2,"2025-12-17T03:30:42.980",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870236,1765942242995,"fUST",-17812.58739068,0.00014728,2,"2025-12-17T03:30:42.995",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870237,1765942243036,"fUST",-14464.37891429,0.00014728,2,"2025-12-17T03:30:43.036",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870240,1765942243047,"fUST",-761.29,0.00014728,2,"2025-12-17T03:30:43.047",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870455,1765942246035,"fUST",-641.0,0.00014728,2,"2025-12-17T03:30:46.035",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870461,1765942246090,"fUST",-6021.99999998,0.00014728,2,"2025-12-17T03:30:46.090",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870490,1765942246373,"fUST",-284.67327989,0.00014728,2,"2025-12-17T03:30:46.373",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870608,1765942277352,"fUST",150.0,7.813e-05,2,"2025-12-17T03:31:17.352",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870609,1765942277758,"fUST",150.0,8.523e-05,2,"2025-12-17T03:31:17.758",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870610,1765942278200,"fUST",150.0,9.233e-05,2,"2025-12-17T03:31:18.200",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870611,1765942343977,"fUST",150.0,7.815e-05,2,"2025-12-17T03:32:23.977",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870613,1765942725135,"fUST",3639.44,0.0001,20,"2025-12-17T03:38:45.135",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870646,1765943231128,"fUST",-462.10534614,0.00010337,2,"2025-12-17T03:47:11.128",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870647,1765943359180,"fUST",-4537.89465386,0.00010234,2,"2025-12-17T03:49:19.180",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870648,1765943359199,"fUST",-150.0,0.00010415,2,"2025-12-17T03:49:19.199",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870649,1765943359218,"fUST",-1200.0,0.00010595,2,"2025-12-17T03:49:19.218",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870650,1765943359237,"fUST",-300.0,0.00010595,2,"2025-12-17T03:49:19.237",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870651,1765943359255,"fUST",-300.0,0.00010596,2,"2025-12-17T03:49:19.255",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870652,1765943359276,"fUST",-300.0,0.00010596,2,"2025-12-17T03:49:19.276",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870653,1765943359296,"fUST",-300.0,0.00010596,2,"2025-12-17T03:49:19.296",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870654,1765943359315,"fUST",-480.0,0.00010596,2,"2025-12-17T03:49:19.315",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870655,1765943359334,"fUST",-1002.0,0.000106,2,"2025-12-17T03:49:19.334",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870656,1765943359355,"fUST",-300.0,0.00010811,2,"2025-12-17T03:49:19.355",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870657,1765943359374,"fUST",-300.0,0.00010811,2,"2025-12-17T03:49:19.374",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870658,1765943359395,"fUST",-300.0,0.00010811,2,"2025-12-17T03:49:19.395",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870659,1765943359416,"fUST",-300.0,0.00010811,2,"2025-12-17T03:49:19.416",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870660,1765943359436,"fUST",-300.0,0.00010811,2,"2025-12-17T03:49:19.436",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870661,1765943359458,"fUST",-300.0,0.00010811,2,"2025-12-17T03:49:19.458",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870662,1765943359480,"fUST",-300.0,0.00010811,2,"2025-12-17T03:49:19.480",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870663,1765943359500,"fUST",-300.0,0.00010811,2,"2025-12-17T03:49:19.500",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870664,1765943359522,"fUST",-300.0,0.00010811,2,"2025-12-17T03:49:19.522",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870665,1765943359549,"fUST",-300.0,0.00010811,2,"2025-12-17T03:49:19.549",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870666,1765943359569,"fUST",-300.0,0.00010811,2,"2025-12-17T03:49:19.569",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870667,1765943359592,"fUST",-300.0,0.00010811,2,"2025-12-17T03:49:19.592",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870668,1765943359616,"fUST",-300.0,0.00010811,2,"2025-12-17T03:49:19.616",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870669,1765943359639,"fUST",-300.0,0.00010811,2,"2025-12-17T03:49:19.639",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870670,1765943359660,"fUST",-300.0,0.00010811,2,"2025-12-17T03:49:19.660",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870671,1765943359682,"fUST",-600.0,0.00011026,2,"2025-12-17T03:49:19.682",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870672,1765943359702,"fUST",-1680.0,0.00011647,2,"2025-12-17T03:49:19.702",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870673,1765943359722,"fUST",-420.0,0.00011649,2,"2025-12-17T03:49:19.722",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870674,1765943359741,"fUST",-230.0,0.00011649,2,"2025-12-17T03:49:19.741",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870675,1765943359761,"fUST",-516.47320785,0.00011649,2,"2025-12-17T03:49:19.761",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870676,1765943359783,"fUST",-500.0,0.00011649,2,"2025-12-17T03:49:19.783",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870677,1765943359804,"fUST",-198.21507858,0.00011649,2,"2025-12-17T03:49:19.804",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870678,1765943359823,"fUST",-613.58553794,0.00011649,2,"2025-12-17T03:49:19.823",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870679,1765943359844,"fUST",-720.0,0.00012129,2,"2025-12-17T03:49:19.844",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870680,1765943359865,"fUST",-177.0,0.00012415,2,"2025-12-17T03:49:19.865",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870681,1765943359885,"fUST",-484.0,0.00012805,2,"2025-12-17T03:49:19.885",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870682,1765943359904,"fUST",-500.0,0.00013273,2,"2025-12-17T03:49:19.904",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870683,1765943359923,"fUST",-499.99,0.00013273,2,"2025-12-17T03:49:19.923",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870684,1765943359942,"fUST",-500.0,0.00013273,2,"2025-12-17T03:49:19.942",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870685,1765943359962,"fUST",-254.70336612,0.00013273,2,"2025-12-17T03:49:19.962",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870686,1765943359983,"fUST",-500.0,0.00013273,2,"2025-12-17T03:49:19.983",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870687,1765943360003,"fUST",-501.58527591,0.00013273,2,"2025-12-17T03:49:20.003",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870688,1765943360023,"fUST",-500.0,0.00013273,2,"2025-12-17T03:49:20.023",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870689,1765943360044,"fUST",-864.0,0.00013342,2,"2025-12-17T03:49:20.044",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870690,1765943360064,"fUST",-500.0,0.00013699,2,"2025-12-17T03:49:20.064",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870691,1765943360084,"fUST",-500.0,0.00013699,2,"2025-12-17T03:49:20.084",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870692,1765943360103,"fUST",-500.0,0.00013699,2,"2025-12-17T03:49:20.103",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870693,1765943360123,"fUST",-1000.0,0.00013821,2,"2025-12-17T03:49:20.123",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870694,1765943360142,"fUST",-1000.0,0.00013821,2,"2025-12-17T03:49:20.142",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870695,1765943360161,"fUST",-4716.87902679,0.00014147,2,"2025-12-17T03:49:20.161",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870696,1765943360180,"fUST",-500.0,0.00014247,2,"2025-12-17T03:49:20.180",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870697,1765943360199,"fUST",-1000.0,0.00014247,2,"2025-12-17T03:49:20.199",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870698,1765943360220,"fUST",-1000.0,0.00014247,2,"2025-12-17T03:49:20.220",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870699,1765943360240,"fUST",-11.25736534,0.00014247,2,"2025-12-17T03:49:20.240",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870702,1765943432060,"fUST",-639.13505218,0.000106,2,"2025-12-17T03:50:32.060",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870703,1765943432076,"fUST",-646.39935893,0.000106,2,"2025-12-17T03:50:32.076",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870848,1765943438594,"fUST",-726.46558889,0.000106,2,"2025-12-17T03:50:38.594",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870849,1765943438604,"fUST",-434.9340247,0.00012591,2,"2025-12-17T03:50:38.604",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870850,1765943438614,"fUST",-598.0,0.00012591,2,"2025-12-17T03:50:38.614",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870851,1765943438623,"fUST",-500.0,0.00013273,2,"2025-12-17T03:50:38.623",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870852,1765943438632,"fUST",-187.99638641,0.00013273,2,"2025-12-17T03:50:38.632",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870853,1765943438643,"fUST",-359.42124738,0.00013273,2,"2025-12-17T03:50:38.643",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870854,1765943438655,"fUST",-500.0,0.00013699,2,"2025-12-17T03:50:38.655",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870855,1765943438664,"fUST",-500.0,0.00013699,2,"2025-12-17T03:50:38.664",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870856,1765943438675,"fUST",-500.0,0.00013699,2,"2025-12-17T03:50:38.675",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870857,1765943438685,"fUST",-537.41351834,0.00013821,2,"2025-12-17T03:50:38.685",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870858,1765943438696,"fUST",-462.58648166,0.00013821,2,"2025-12-17T03:50:38.696",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870859,1765943438705,"fUST",-1000.0,0.00014247,2,"2025-12-17T03:50:38.705",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870860,1765943438714,"fUST",-1000.0,0.00014247,2,"2025-12-17T03:50:38.714",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870861,1765943438723,"fUST",-1000.0,0.00014247,2,"2025-12-17T03:50:38.723",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870862,1765943438733,"fUST",-152.5818912,0.00014368,2,"2025-12-17T03:50:38.733",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870863,1765943438747,"fUST",-278.84345927,0.00014368,2,"2025-12-17T03:50:38.747",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870864,1765943438756,"fUST",-260.88054073,0.00014368,2,"2025-12-17T03:50:38.756",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870984,1765943440321,"fUST",-56.28688837,0.00014368,2,"2025-12-17T03:50:40.321",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870986,1765943440331,"fUST",-204.0,0.00014415,2,"2025-12-17T03:50:40.331",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870988,1765943440341,"fUST",-160.46007078,0.000145,2,"2025-12-17T03:50:40.341",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870990,1765943440350,"fUST",-434.9340247,0.00014574,2,"2025-12-17T03:50:40.350",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870992,1765943440360,"fUST",-405.11,0.00014576,2,"2025-12-17T03:50:40.360",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870994,1765943440369,"fUST",-500.0,0.0001458,2,"2025-12-17T03:50:40.369",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870996,1765943440378,"fUST",-159.0,0.000147,2,"2025-12-17T03:50:40.378",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398870998,1765943440387,"fUST",-159.0,0.000147,2,"2025-12-17T03:50:40.387",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871000,1765943440396,"fUST",-277.7513667,0.00014709,2,"2025-12-17T03:50:40.396",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871002,1765943440406,"fUST",-500.0,0.00014794,2,"2025-12-17T03:50:40.406",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871004,1765943440415,"fUST",-1500.0,0.00014795,2,"2025-12-17T03:50:40.415",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871007,1765943440424,"fUST",-1500.0,0.00014795,2,"2025-12-17T03:50:40.424",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871009,1765943440434,"fUST",-1500.0,0.00014795,2,"2025-12-17T03:50:40.434",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871011,1765943440443,"fUST",-500.0,0.00014827,2,"2025-12-17T03:50:40.443",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871013,1765943440453,"fUST",-500.0,0.00014827,2,"2025-12-17T03:50:40.453",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871015,1765943440461,"fUST",-500.0,0.00014827,2,"2025-12-17T03:50:40.461",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871017,1765943440471,"fUST",-353.09783033,0.00014827,2,"2025-12-17T03:50:40.471",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871019,1765943440479,"fUST",-198.08824625,0.00014861,2,"2025-12-17T03:50:40.479",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871021,1765943440488,"fUST",-245.0747585,0.00014869,2,"2025-12-17T03:50:40.488",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871023,1765943440497,"fUST",-423.17334937,0.00015027,2,"2025-12-17T03:50:40.497",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871025,1765943440506,"fUST",-100000.0,0.00015028,2,"2025-12-17T03:50:40.506",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871027,1765943440515,"fUST",-165.769371,0.00015068,2,"2025-12-17T03:50:40.515",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871029,1765943440524,"fUST",-300.0,0.00015089,2,"2025-12-17T03:50:40.524",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871031,1765943440533,"fUST",-300.0,0.00015089,2,"2025-12-17T03:50:40.533",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871033,1765943440543,"fUST",-300.0,0.00015089,2,"2025-12-17T03:50:40.543",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871035,1765943440551,"fUST",-300.0,0.00015089,2,"2025-12-17T03:50:40.551",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871037,1765943440561,"fUST",-300.0,0.00015089,2,"2025-12-17T03:50:40.561",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871039,1765943440572,"fUST",-300.0,0.00015089,2,"2025-12-17T03:50:40.572",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871041,1765943440581,"fUST",-300.0,0.00015089,2,"2025-12-17T03:50:40.581",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871043,1765943440590,"fUST",-300.0,0.00015089,2,"2025-12-17T03:50:40.590",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871045,1765943440600,"fUST",-300.0,0.00015089,2,"2025-12-17T03:50:40.600",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871047,1765943440610,"fUST",-300.0,0.00015089,2,"2025-12-17T03:50:40.610",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871049,1765943440619,"fUST",-300.0,0.00015089,2,"2025-12-17T03:50:40.619",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871051,1765943440628,"fUST",-300.0,0.00015089,2,"2025-12-17T03:50:40.628",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871053,1765943440637,"fUST",-300.0,0.00015089,2,"2025-12-17T03:50:40.637",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871055,1765943440649,"fUST",-300.0,0.00015089,2,"2025-12-17T03:50:40.649",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871057,1765943440658,"fUST",-300.0,0.00015089,2,"2025-12-17T03:50:40.658",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871059,1765943440667,"fUST",-6177.65650114,0.00015242,2,"2025-12-17T03:50:40.667",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871061,1765943440678,"fUST",-366.39040813,0.00015242,2,"2025-12-17T03:50:40.678",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871227,1765943443297,"fUST",-87231.744708,0.00015242,2,"2025-12-17T03:50:43.297",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871649,1765943768941,"fUST",150.0,8.335e-05,2,"2025-12-17T03:56:08.941",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871650,1765943769908,"fUST",150.0,9.092e-05,2,"2025-12-17T03:56:09.908",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871651,1765943836709,"fUST",150.0,8.309e-05,2,"2025-12-17T03:57:16.709",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871652,1765943837590,"fUST",150.0,9.065e-05,2,"2025-12-17T03:57:17.590",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871653,1765943903387,"fUST",150.0,8.344e-05,2,"2025-12-17T03:58:23.387",0.00037595000000000006,57.55,0.9619633187988927,807702951.1637784]
[398871672,1765944567137,"fUST",-194.80192129,0.00012845,2,"2025-12-17T04:09:27.137",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871673,1765944567159,"fUST",-500.0,0.00013273,2,"2025-12-17T04:09:27.159",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871674,1765944567177,"fUST",-500.0,0.00013273,2,"2025-12-17T04:09:27.177",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871675,1765944567196,"fUST",-236.64919571,0.00013273,2,"2025-12-17T04:09:27.196",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871676,1765944572088,"fUST",-263.35080429,0.00013273,2,"2025-12-17T04:09:32.088",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871677,1765944572107,"fUST",-500.0,0.00013273,2,"2025-12-17T04:09:32.107",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871678,1765944572125,"fUST",-443.91652653,0.00013273,2,"2025-12-17T04:09:32.125",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871679,1765944572145,"fUST",-31.20766918,0.00013699,2,"2025-12-17T04:09:32.145",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871750,1765944638683,"fUST",-500.0,0.00013273,2,"2025-12-17T04:10:38.683",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871752,1765944638694,"fUST",-500.0,0.00013273,2,"2025-12-17T04:10:38.694",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871755,1765944638704,"fUST",-468.79233082,0.00013699,2,"2025-12-17T04:10:38.704",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871757,1765944638715,"fUST",-500.0,0.00013699,2,"2025-12-17T04:10:38.715",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871759,1765944638727,"fUST",-500.0,0.00013699,2,"2025-12-17T04:10:38.727",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871761,1765944638746,"fUST",-615.0,0.00013699,2,"2025-12-17T04:10:38.746",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871763,1765944638756,"fUST",-117.32787973,0.0001382,2,"2025-12-17T04:10:38.756",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871765,1765944638768,"fUST",-182.67212027,0.0001382,2,"2025-12-17T04:10:38.768",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871767,1765944638779,"fUST",-180.08050726,0.0001382,2,"2025-12-17T04:10:38.779",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871770,1765944638791,"fUST",-538.362,0.0001382,2,"2025-12-17T04:10:38.791",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871935,1765944640440,"fUST",-481.55749274,0.0001382,2,"2025-12-17T04:10:40.440",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871936,1765944640451,"fUST",-1000.0,0.00013821,2,"2025-12-17T04:10:40.451",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871937,1765944640461,"fUST",-1000.0,0.00013821,2,"2025-12-17T04:10:40.461",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871938,1765944640471,"fUST",-1000.0,0.00013821,2,"2025-12-17T04:10:40.471",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871939,1765944640480,"fUST",-1000.0,0.00014247,2,"2025-12-17T04:10:40.480",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871940,1765944640491,"fUST",-1000.0,0.00014247,2,"2025-12-17T04:10:40.491",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871941,1765944640500,"fUST",-1000.0,0.00014247,2,"2025-12-17T04:10:40.500",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871942,1765944640510,"fUST",-1434.81926997,0.00014368,2,"2025-12-17T04:10:40.510",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871943,1765944640520,"fUST",-338.38061279,0.00014368,2,"2025-12-17T04:10:40.520",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871944,1765944640530,"fUST",-1500.0,0.00014368,2,"2025-12-17T04:10:40.530",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871945,1765944640539,"fUST",-318.05831996,0.00014368,2,"2025-12-17T04:10:40.539",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871946,1765944640549,"fUST",-500.0,0.00014794,2,"2025-12-17T04:10:40.549",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871947,1765944640559,"fUST",-268.02337801,0.00014794,2,"2025-12-17T04:10:40.559",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871948,1765944640569,"fUST",-500.0,0.00014794,2,"2025-12-17T04:10:40.569",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871949,1765944640578,"fUST",-368.85114516,0.00014794,2,"2025-12-17T04:10:40.578",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871950,1765944640588,"fUST",-518.89671487,0.00014794,2,"2025-12-17T04:10:40.588",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871951,1765944640597,"fUST",-500.0,0.00014794,2,"2025-12-17T04:10:40.597",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871952,1765944640606,"fUST",-1500.0,0.00014795,2,"2025-12-17T04:10:40.606",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398871953,1765944640616,"fUST",-208.156204,0.00014795,2,"2025-12-17T04:10:40.616",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872246,1765944643280,"fUST",-500.0,0.00014795,2,"2025-12-17T04:10:43.280",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872258,1765944643388,"fUST",-791.843796,0.00014795,2,"2025-12-17T04:10:43.388",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872261,1765944643399,"fUST",-1500.0,0.00014795,2,"2025-12-17T04:10:43.399",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872264,1765944643419,"fUST",-281.226,0.00014795,2,"2025-12-17T04:10:43.419",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872266,1765944643432,"fUST",-229.86626712,0.00014845,2,"2025-12-17T04:10:43.432",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872269,1765944643444,"fUST",-1857.68437371,0.00014906,2,"2025-12-17T04:10:43.444",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872271,1765944643457,"fUST",-5160.2805434,0.00015086,2,"2025-12-17T04:10:43.457",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872273,1765944643468,"fUST",-600.0,0.00015089,2,"2025-12-17T04:10:43.468",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872275,1765944643480,"fUST",-296.22134456,0.00015141,2,"2025-12-17T04:10:43.480",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872278,1765944643491,"fUST",-13628.77291478,0.00015142,2,"2025-12-17T04:10:43.491",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872280,1765944643504,"fUST",-750.0,0.00015142,2,"2025-12-17T04:10:43.504",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872560,1765944646429,"fUST",-5708.81733562,0.00015142,2,"2025-12-17T04:10:46.429",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872785,1765944684655,"fUST",150.0,7.782e-05,2,"2025-12-17T04:11:24.655",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872786,1765944685544,"fUST",150.0,8.489e-05,2,"2025-12-17T04:11:25.544",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872787,1765944685992,"fUST",150.0,9.197e-05,2,"2025-12-17T04:11:25.992",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872788,1765944754300,"fUST",150.0,7.758e-05,2,"2025-12-17T04:12:34.300",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872789,1765944754694,"fUST",150.0,8.463e-05,2,"2025-12-17T04:12:34.694",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872790,1765944755100,"fUST",150.0,9.168e-05,2,"2025-12-17T04:12:35.100",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872791,1765944820937,"fUST",150.0,7.759e-05,2,"2025-12-17T04:13:40.937",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872792,1765945471438,"fUST",150.0,9.348e-05,2,"2025-12-17T04:24:31.438",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872793,1765945538181,"fUST",150.0,8.835e-05,2,"2025-12-17T04:25:38.181",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872794,1765945556209,"fUST",160.0,1.02e-05,5,"2025-12-17T04:25:56.209",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872795,1765945595125,"fUST",-353.82423985,0.0001,2,"2025-12-17T04:26:35.125",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872796,1765945634097,"fUST",-3374.17576015,0.0001,2,"2025-12-17T04:27:14.097",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872797,1765945634117,"fUST",-158.78,0.0001,2,"2025-12-17T04:27:14.117",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872798,1765945634138,"fUST",-193.96275489,0.000101,2,"2025-12-17T04:27:14.138",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872799,1765945634159,"fUST",-158.78,0.000103,2,"2025-12-17T04:27:14.159",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872800,1765945634180,"fUST",-158.78,0.000105,2,"2025-12-17T04:27:14.180",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872801,1765945634200,"fUST",-158.78,0.000108,2,"2025-12-17T04:27:14.200",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872802,1765945634220,"fUST",-228.87605077,0.000121,2,"2025-12-17T04:27:14.220",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872803,1765945634239,"fUST",-768.0929506,0.00012105,2,"2025-12-17T04:27:14.239",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872804,1765945634259,"fUST",-300.0,0.00012126,2,"2025-12-17T04:27:14.259",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872805,1765945634278,"fUST",-2207.7892464,0.00012127,2,"2025-12-17T04:27:14.278",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872806,1765945634298,"fUST",-1200.0,0.00012368,2,"2025-12-17T04:27:14.298",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872807,1765945634319,"fUST",-300.0,0.00012369,2,"2025-12-17T04:27:14.319",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872808,1765945634342,"fUST",-300.0,0.00012369,2,"2025-12-17T04:27:14.342",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872809,1765945634365,"fUST",-300.0,0.00012369,2,"2025-12-17T04:27:14.365",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872810,1765945634387,"fUST",-300.0,0.00012369,2,"2025-12-17T04:27:14.387",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872811,1765945634409,"fUST",-300.0,0.00012369,2,"2025-12-17T04:27:14.409",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872812,1765945634440,"fUST",-300.0,0.00012369,2,"2025-12-17T04:27:14.440",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872813,1765945634464,"fUST",-300.0,0.00012369,2,"2025-12-17T04:27:14.464",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872814,1765945634485,"fUST",-300.0,0.00012369,2,"2025-12-17T04:27:14.485",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872815,1765945634506,"fUST",-300.0,0.00012369,2,"2025-12-17T04:27:14.506",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872816,1765945634529,"fUST",-300.0,0.00012369,2,"2025-12-17T04:27:14.529",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872817,1765945634549,"fUST",-300.0,0.00012369,2,"2025-12-17T04:27:14.549",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872818,1765945634571,"fUST",-300.0,0.00012369,2,"2025-12-17T04:27:14.571",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872819,1765945634595,"fUST",-300.0,0.00012369,2,"2025-12-17T04:27:14.595",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872820,1765945634622,"fUST",-300.0,0.00012369,2,"2025-12-17T04:27:14.622",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872821,1765945634646,"fUST",-300.0,0.00012369,2,"2025-12-17T04:27:14.646",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872822,1765945634666,"fUST",-168.76630165,0.00012614,2,"2025-12-17T04:27:14.666",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872823,1765945634688,"fUST",-600.0,0.00012615,2,"2025-12-17T04:27:14.688",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872824,1765945634711,"fUST",-120.52433621,0.00013273,2,"2025-12-17T04:27:14.711",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872839,1765945750222,"fUST",-758.29039373,0.0001196,2,"2025-12-17T04:29:10.222",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872840,1765945750242,"fUST",-758.29039373,0.00012822,2,"2025-12-17T04:29:10.242",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872841,1765945750263,"fUST",-153.5,0.000132,2,"2025-12-17T04:29:10.263",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872842,1765945750285,"fUST",-300.0,0.00013272,2,"2025-12-17T04:29:10.285",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872843,1765945750304,"fUST",-379.47566379,0.00013273,2,"2025-12-17T04:29:10.304",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872844,1765945750323,"fUST",-356.76668823,0.00013273,2,"2025-12-17T04:29:10.323",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872846,1765945768080,"fUST",-158.78,0.0001,2,"2025-12-17T04:29:28.080",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872847,1765945768100,"fUST",-158.78,0.000104,2,"2025-12-17T04:29:28.100",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872848,1765945768120,"fUST",-158.78,0.000107,2,"2025-12-17T04:29:28.120",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872849,1765945768139,"fUST",-158.78,0.000111,2,"2025-12-17T04:29:28.139",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872850,1765945768161,"fUST",-158.78,0.000115,2,"2025-12-17T04:29:28.161",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872851,1765945768181,"fUST",-158.78,0.000119,2,"2025-12-17T04:29:28.181",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872852,1765945768200,"fUST",-158.78,0.000122,2,"2025-12-17T04:29:28.200",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872853,1765945768222,"fUST",-158.78,0.000126,2,"2025-12-17T04:29:28.222",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872854,1765945768245,"fUST",-111.27548083,0.00013,2,"2025-12-17T04:29:28.245",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872869,1765945832524,"fUST",-153.5,0.0001,2,"2025-12-17T04:30:32.524",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872870,1765945832534,"fUST",-153.5,0.000101,2,"2025-12-17T04:30:32.534",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872871,1765945832543,"fUST",-153.5,0.000103,2,"2025-12-17T04:30:32.543",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872872,1765945832551,"fUST",-153.5,0.000104,2,"2025-12-17T04:30:32.551",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872873,1765945832560,"fUST",-97.34646164,0.000105,2,"2025-12-17T04:30:32.560",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872874,1765945832571,"fUST",-56.15353836,0.000105,2,"2025-12-17T04:30:32.571",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872875,1765945832580,"fUST",-153.5,0.000106,2,"2025-12-17T04:30:32.580",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872876,1765945832589,"fUST",-153.5,0.000108,2,"2025-12-17T04:30:32.589",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872877,1765945832598,"fUST",-153.5,0.000109,2,"2025-12-17T04:30:32.598",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872878,1765945832607,"fUST",-17.99026888,0.00011,2,"2025-12-17T04:30:32.607",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872937,1765945838580,"fUST",-135.50973112,0.00011,2,"2025-12-17T04:30:38.580",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872938,1765945838590,"fUST",-153.5,0.000112,2,"2025-12-17T04:30:38.590",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872939,1765945838600,"fUST",-153.5,0.000113,2,"2025-12-17T04:30:38.600",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872940,1765945838608,"fUST",-153.5,0.000114,2,"2025-12-17T04:30:38.608",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872941,1765945838617,"fUST",-153.5,0.000115,2,"2025-12-17T04:30:38.617",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872942,1765945838626,"fUST",-153.5,0.000117,2,"2025-12-17T04:30:38.626",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872943,1765945838635,"fUST",-153.5,0.000118,2,"2025-12-17T04:30:38.635",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872944,1765945838644,"fUST",-153.5,0.000119,2,"2025-12-17T04:30:38.644",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872945,1765945838653,"fUST",-153.5,0.000121,2,"2025-12-17T04:30:38.653",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872946,1765945838662,"fUST",-153.5,0.000122,2,"2025-12-17T04:30:38.662",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872947,1765945838670,"fUST",-153.5,0.000123,2,"2025-12-17T04:30:38.670",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872948,1765945838679,"fUST",-153.5,0.000124,2,"2025-12-17T04:30:38.679",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872949,1765945838688,"fUST",-153.5,0.000126,2,"2025-12-17T04:30:38.688",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872950,1765945838697,"fUST",-153.5,0.000127,2,"2025-12-17T04:30:38.697",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872951,1765945838706,"fUST",-153.5,0.000128,2,"2025-12-17T04:30:38.706",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872952,1765945838715,"fUST",-153.5,0.00013,2,"2025-12-17T04:30:38.715",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872953,1765945838723,"fUST",-153.5,0.000131,2,"2025-12-17T04:30:38.723",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872954,1765945838732,"fUST",-185.50597877,0.00013136,2,"2025-12-17T04:30:38.732",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872955,1765945838741,"fUST",-153.5,0.000132,2,"2025-12-17T04:30:38.741",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872956,1765945838754,"fUST",-300.0,0.00013272,2,"2025-12-17T04:30:38.754",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872957,1765945838763,"fUST",-481.0,0.00013272,2,"2025-12-17T04:30:38.763",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872958,1765945838771,"fUST",-143.23331177,0.00013273,2,"2025-12-17T04:30:38.771",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872959,1765945838780,"fUST",-500.0,0.00013273,2,"2025-12-17T04:30:38.780",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872960,1765945838791,"fUST",-500.0,0.00013273,2,"2025-12-17T04:30:38.791",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872961,1765945838799,"fUST",-500.0,0.00013273,2,"2025-12-17T04:30:38.799",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872962,1765945838809,"fUST",-153.5,0.000133,2,"2025-12-17T04:30:38.809",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872963,1765945838818,"fUST",-222.23648403,0.000135,2,"2025-12-17T04:30:38.818",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872964,1765945838828,"fUST",-153.5,0.000135,2,"2025-12-17T04:30:38.828",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872965,1765945838838,"fUST",-300.0,0.00013537,2,"2025-12-17T04:30:38.838",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872966,1765945838847,"fUST",-300.0,0.00013537,2,"2025-12-17T04:30:38.847",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872967,1765945838856,"fUST",-300.0,0.00013537,2,"2025-12-17T04:30:38.856",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872968,1765945838865,"fUST",-300.0,0.00013537,2,"2025-12-17T04:30:38.865",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872969,1765945838874,"fUST",-86.24729226,0.00013537,2,"2025-12-17T04:30:38.874",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872970,1765945838886,"fUST",-213.75270774,0.00013537,2,"2025-12-17T04:30:38.886",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872971,1765945838895,"fUST",-300.0,0.00013537,2,"2025-12-17T04:30:38.895",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872972,1765945838904,"fUST",-231.44919497,0.00013537,2,"2025-12-17T04:30:38.904",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872973,1765945838915,"fUST",-68.55080503,0.00013537,2,"2025-12-17T04:30:38.915",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872974,1765945838924,"fUST",-300.0,0.00013537,2,"2025-12-17T04:30:38.924",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872975,1765945838933,"fUST",-300.0,0.00013537,2,"2025-12-17T04:30:38.933",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872976,1765945838942,"fUST",-21.44150582,0.00013537,2,"2025-12-17T04:30:38.942",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872977,1765945838953,"fUST",-278.55849418,0.00013537,2,"2025-12-17T04:30:38.953",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872978,1765945838962,"fUST",-200.9490643,0.00013537,2,"2025-12-17T04:30:38.962",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872979,1765945840701,"fUST",-99.0509357,0.00013537,2,"2025-12-17T04:30:40.701",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872980,1765945840711,"fUST",-300.0,0.00013537,2,"2025-12-17T04:30:40.711",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872981,1765945840720,"fUST",-300.0,0.00013537,2,"2025-12-17T04:30:40.720",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872982,1765945840729,"fUST",-300.0,0.00013537,2,"2025-12-17T04:30:40.729",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872983,1765945840738,"fUST",-300.0,0.00013537,2,"2025-12-17T04:30:40.738",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872984,1765945840749,"fUST",-1408.3294643,0.00013549,2,"2025-12-17T04:30:40.749",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872985,1765945840768,"fUST",-153.5,0.000136,2,"2025-12-17T04:30:40.768",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872986,1765945840782,"fUST",-300.0,0.00013673,2,"2025-12-17T04:30:40.782",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872987,1765945840791,"fUST",-758.29039373,0.00013685,2,"2025-12-17T04:30:40.791",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872988,1765945840801,"fUST",-1000.0,0.00013699,2,"2025-12-17T04:30:40.801",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872989,1765945840809,"fUST",-1175.427427,0.00013699,2,"2025-12-17T04:30:40.809",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872990,1765945840818,"fUST",-517.93709847,0.00013699,2,"2025-12-17T04:30:40.818",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872991,1765945840827,"fUST",-500.0,0.00013699,2,"2025-12-17T04:30:40.827",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872992,1765945840836,"fUST",-500.0,0.00013699,2,"2025-12-17T04:30:40.836",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872993,1765945840845,"fUST",-500.0,0.00013699,2,"2025-12-17T04:30:40.845",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872994,1765945840854,"fUST",-153.5,0.000137,2,"2025-12-17T04:30:40.854",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872995,1765945840862,"fUST",-600.0,0.00013807,2,"2025-12-17T04:30:40.862",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872996,1765945840871,"fUST",-256.53894778,0.00013821,2,"2025-12-17T04:30:40.871",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872997,1765945840880,"fUST",-34.05902602,0.00013821,2,"2025-12-17T04:30:40.880",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872998,1765945840891,"fUST",-391.06902396,0.00013821,2,"2025-12-17T04:30:40.891",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398872999,1765945840901,"fUST",-76.48246953,0.00013821,2,"2025-12-17T04:30:40.901",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873000,1765945840910,"fUST",-500.0,0.00013821,2,"2025-12-17T04:30:40.910",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873001,1765945840919,"fUST",-153.5,0.000139,2,"2025-12-17T04:30:40.919",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873002,1765945840928,"fUST",-153.5,0.00014,2,"2025-12-17T04:30:40.928",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873003,1765945840937,"fUST",-869.8680495,0.00014046,2,"2025-12-17T04:30:40.937",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873004,1765945840946,"fUST",-153.5,0.000141,2,"2025-12-17T04:30:40.946",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873005,1765945840954,"fUST",-600.0,0.00014221,2,"2025-12-17T04:30:40.954",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873006,1765945840963,"fUST",-500.0,0.0001424,2,"2025-12-17T04:30:40.963",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873007,1765945840972,"fUST",-500.0,0.0001424,2,"2025-12-17T04:30:40.972",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873008,1765945840981,"fUST",-500.0,0.0001424,2,"2025-12-17T04:30:40.981",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873009,1765945841001,"fUST",-500.0,0.0001424,2,"2025-12-17T04:30:41.001",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873010,1765945841012,"fUST",-500.0,0.0001424,2,"2025-12-17T04:30:41.012",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873011,1765945841033,"fUST",-500.0,0.0001424,2,"2025-12-17T04:30:41.033",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873012,1765945841045,"fUST",-500.0,0.0001424,2,"2025-12-17T04:30:41.045",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873013,1765945841057,"fUST",-340.88576063,0.0001424,2,"2025-12-17T04:30:41.057",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873014,1765945841069,"fUST",-500.0,0.0001424,2,"2025-12-17T04:30:41.069",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873015,1765945841081,"fUST",-500.0,0.0001424,2,"2025-12-17T04:30:41.081",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873016,1765945841092,"fUST",-1000.0,0.00014247,2,"2025-12-17T04:30:41.092",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873017,1765945841104,"fUST",-1000.0,0.00014247,2,"2025-12-17T04:30:41.104",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873018,1765945841116,"fUST",-510.77032884,0.00014247,2,"2025-12-17T04:30:41.116",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873019,1765945841126,"fUST",-758.29039373,0.00014547,2,"2025-12-17T04:30:41.126",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873020,1765945841136,"fUST",-191.0,0.00014551,2,"2025-12-17T04:30:41.136",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873021,1765945841146,"fUST",-1500.0,0.00014795,2,"2025-12-17T04:30:41.146",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873022,1765945841157,"fUST",-1500.0,0.00014795,2,"2025-12-17T04:30:41.157",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873023,1765945841168,"fUST",-487.50297775,0.00015,2,"2025-12-17T04:30:41.168",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873024,1765945841180,"fUST",-271.80633827,0.00015027,2,"2025-12-17T04:30:41.180",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873025,1765945841190,"fUST",-11282.3154321,0.00015028,2,"2025-12-17T04:30:41.190",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873026,1765945841204,"fUST",-4638.2567345,0.00015028,2,"2025-12-17T04:30:41.204",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873139,1765945843593,"fUST",-458.38547435,0.00015028,2,"2025-12-17T04:30:43.593",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873142,1765945843606,"fUST",-1006.48258911,0.00015028,2,"2025-12-17T04:30:43.606",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873147,1765945843649,"fUST",-23493.2860514,0.00015028,2,"2025-12-17T04:30:43.649",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873150,1765945843662,"fUST",-5465.64002953,0.00015028,2,"2025-12-17T04:30:43.662",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873152,1765945843674,"fUST",-1038.17681412,0.00015028,2,"2025-12-17T04:30:43.674",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873156,1765945843706,"fUST",-11874.6777346,0.00015028,2,"2025-12-17T04:30:43.706",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873159,1765945843717,"fUST",-315.89,0.00015028,2,"2025-12-17T04:30:43.717",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873449,1765945846707,"fUST",-879.9514622,0.00015028,2,"2025-12-17T04:30:46.707",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873506,1765945928751,"fUST",150.0,7.739e-05,2,"2025-12-17T04:32:08.751",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873507,1765945929181,"fUST",150.0,8.443e-05,2,"2025-12-17T04:32:09.181",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873508,1765945999399,"fUST",801.35052022,6.849e-05,5,"2025-12-17T04:33:19.399",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873509,1765946000943,"fUST",200.33763006,6.849e-05,5,"2025-12-17T04:33:20.943",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873510,1765946193074,"fUST",150.0,7.813e-05,2,"2025-12-17T04:36:33.074",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873511,1765946193483,"fUST",150.0,8.523e-05,2,"2025-12-17T04:36:33.483",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873512,1765946193894,"fUST",150.0,9.234e-05,2,"2025-12-17T04:36:33.894",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873513,1765946264253,"fUST",150.0,7.846e-05,2,"2025-12-17T04:37:44.253",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873514,1765946264656,"fUST",150.0,8.559e-05,2,"2025-12-17T04:37:44.656",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873515,1765946265066,"fUST",150.0,9.273e-05,2,"2025-12-17T04:37:45.066",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873516,1765946277997,"fUST",4260.30482691,9.64e-05,2,"2025-12-17T04:37:57.997",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873517,1765946279968,"fUST",190.18,8.238e-05,2,"2025-12-17T04:37:59.968",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873518,1765946337825,"fUST",150.0,7.879e-05,2,"2025-12-17T04:38:57.825",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873519,1765946338777,"fUST",150.0,8.595e-05,2,"2025-12-17T04:38:58.777",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873520,1765946338822,"fUST",150.0,9.311e-05,2,"2025-12-17T04:38:58.822",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873521,1765946412407,"fUST",150.0,7.795e-05,2,"2025-12-17T04:40:12.407",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873522,1765946412854,"fUST",150.0,8.503e-05,2,"2025-12-17T04:40:12.854",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873523,1765946413279,"fUST",150.0,9.212e-05,2,"2025-12-17T04:40:13.279",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873524,1765946489335,"fUST",150.0,7.78e-05,2,"2025-12-17T04:41:29.335",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873525,1765946489742,"fUST",150.0,8.487e-05,2,"2025-12-17T04:41:29.742",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873526,1765946490187,"fUST",150.0,9.194e-05,2,"2025-12-17T04:41:30.187",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873527,1765946565353,"fUST",150.0,7.837e-05,2,"2025-12-17T04:42:45.353",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873528,1765946565755,"fUST",150.0,8.549e-05,2,"2025-12-17T04:42:45.755",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873529,1765946566158,"fUST",150.0,9.262e-05,2,"2025-12-17T04:42:46.158",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873530,1765946638414,"fUST",150.0,7.839e-05,2,"2025-12-17T04:43:58.414",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873531,1765946638831,"fUST",150.0,8.551e-05,2,"2025-12-17T04:43:58.831",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873532,1765946639249,"fUST",150.0,9.264e-05,2,"2025-12-17T04:43:59.249",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873536,1765946710460,"fUST",150.0,7.841e-05,2,"2025-12-17T04:45:10.460",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873537,1765946710902,"fUST",150.0,8.554e-05,2,"2025-12-17T04:45:10.902",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873538,1765946711294,"fUST",150.0,9.267e-05,2,"2025-12-17T04:45:11.294",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873539,1765946779494,"fUST",150.0,7.851e-05,2,"2025-12-17T04:46:19.494",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873540,1765946779920,"fUST",150.0,8.565e-05,2,"2025-12-17T04:46:19.920",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873541,1765946780324,"fUST",150.0,9.279e-05,2,"2025-12-17T04:46:20.324",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873542,1765946841132,"fUST",-462.10534614,9.803e-05,2,"2025-12-17T04:47:21.132",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873543,1765946841153,"fUST",-186.05199941,9.853e-05,2,"2025-12-17T04:47:21.153",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873544,1765946841176,"fUST",-150.0,9.902e-05,2,"2025-12-17T04:47:21.176",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873545,1765946841196,"fUST",-169.26,0.0001,2,"2025-12-17T04:47:21.196",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873546,1765946841217,"fUST",-150.0,0.00010689,2,"2025-12-17T04:47:21.217",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873547,1765946841237,"fUST",-169.26,0.000114,2,"2025-12-17T04:47:21.237",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873548,1765946841262,"fUST",-150.0,0.00011406,2,"2025-12-17T04:47:21.262",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873549,1765946841282,"fUST",-253.94263435,0.000115,2,"2025-12-17T04:47:21.282",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873550,1765946841303,"fUST",-219.54135931,0.00011853,2,"2025-12-17T04:47:21.303",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873551,1765946841324,"fUST",-150.0,0.00012118,2,"2025-12-17T04:47:21.324",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873552,1765946841347,"fUST",-169.26,0.000127,2,"2025-12-17T04:47:21.347",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873553,1765946841366,"fUST",-503.52832888,0.00013273,2,"2025-12-17T04:47:21.366",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873554,1765946841384,"fUST",-461.42504945,0.00013273,2,"2025-12-17T04:47:21.384",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873555,1765946851087,"fUST",-38.57495055,0.00013273,2,"2025-12-17T04:47:31.087",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873556,1765946851107,"fUST",-423.53039559,0.00013273,2,"2025-12-17T04:47:31.107",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873557,1765946953084,"fUST",-156.8,0.0001,2,"2025-12-17T04:49:13.084",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873558,1765947001149,"fUST",6256.0,9.64e-05,2,"2025-12-17T04:50:01.149",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873564,1765947031938,"fUST",-158.97,0.0001,2,"2025-12-17T04:50:31.938",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873565,1765947031947,"fUST",-158.97,0.000105,2,"2025-12-17T04:50:31.947",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873566,1765947031965,"fUST",-158.97,0.00011,2,"2025-12-17T04:50:31.965",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873567,1765947031976,"fUST",-158.97,0.000115,2,"2025-12-17T04:50:31.976",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873568,1765947031985,"fUST",-158.97,0.000121,2,"2025-12-17T04:50:31.985",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873569,1765947031994,"fUST",-158.97,0.000126,2,"2025-12-17T04:50:31.994",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873570,1765947032003,"fUST",-76.65079729,0.000131,2,"2025-12-17T04:50:32.003",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873571,1765947032015,"fUST",-82.31920271,0.000131,2,"2025-12-17T04:50:32.015",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873572,1765947032024,"fUST",-221.09570271,0.00013273,2,"2025-12-17T04:50:32.024",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873649,1765947038155,"fUST",-278.90429729,0.00013273,2,"2025-12-17T04:50:38.155",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873651,1765947038165,"fUST",-597.50533624,0.00013273,2,"2025-12-17T04:50:38.165",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873653,1765947038174,"fUST",-500.0,0.00013273,2,"2025-12-17T04:50:38.174",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873655,1765947038184,"fUST",-500.0,0.00013273,2,"2025-12-17T04:50:38.184",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873657,1765947038193,"fUST",-300.0,0.00013537,2,"2025-12-17T04:50:38.193",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873659,1765947038202,"fUST",-300.0,0.00013537,2,"2025-12-17T04:50:38.202",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873661,1765947038212,"fUST",-300.0,0.00013537,2,"2025-12-17T04:50:38.212",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873663,1765947038221,"fUST",-300.0,0.00013537,2,"2025-12-17T04:50:38.221",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873665,1765947038230,"fUST",-300.0,0.00013537,2,"2025-12-17T04:50:38.230",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873667,1765947038239,"fUST",-300.0,0.00013537,2,"2025-12-17T04:50:38.239",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873669,1765947038248,"fUST",-300.0,0.00013537,2,"2025-12-17T04:50:38.248",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873671,1765947038258,"fUST",-300.0,0.00013537,2,"2025-12-17T04:50:38.258",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873673,1765947038267,"fUST",-300.0,0.00013537,2,"2025-12-17T04:50:38.267",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873675,1765947038276,"fUST",-300.0,0.00013537,2,"2025-12-17T04:50:38.276",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873677,1765947038285,"fUST",-300.0,0.00013537,2,"2025-12-17T04:50:38.285",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873679,1765947038294,"fUST",-300.0,0.00013537,2,"2025-12-17T04:50:38.294",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873681,1765947038303,"fUST",-300.0,0.00013537,2,"2025-12-17T04:50:38.303",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873683,1765947038312,"fUST",-300.0,0.00013537,2,"2025-12-17T04:50:38.312",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873685,1765947038327,"fUST",-300.0,0.00013537,2,"2025-12-17T04:50:38.327",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873687,1765947038337,"fUST",-158.97,0.000136,2,"2025-12-17T04:50:38.337",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873689,1765947038346,"fUST",-500.0,0.00013699,2,"2025-12-17T04:50:38.346",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873691,1765947038356,"fUST",-500.0,0.00013699,2,"2025-12-17T04:50:38.356",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873693,1765947038366,"fUST",-192.16490992,0.00013699,2,"2025-12-17T04:50:38.366",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873695,1765947038375,"fUST",-600.0,0.00013807,2,"2025-12-17T04:50:38.375",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873697,1765947038385,"fUST",-576.46960441,0.00013821,2,"2025-12-17T04:50:38.385",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873699,1765947038394,"fUST",-1007.21829996,0.00013821,2,"2025-12-17T04:50:38.394",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873701,1765947038404,"fUST",-448.62294527,0.00013821,2,"2025-12-17T04:50:38.404",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873703,1765947038413,"fUST",-253.0307192,0.00013853,2,"2025-12-17T04:50:38.413",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873705,1765947038423,"fUST",-158.97,0.000141,2,"2025-12-17T04:50:38.423",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873707,1765947038432,"fUST",-505.80389223,0.00014247,2,"2025-12-17T04:50:38.432",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873709,1765947038441,"fUST",-1000.0,0.00014247,2,"2025-12-17T04:50:38.441",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873711,1765947038451,"fUST",-253.94263435,0.00014257,2,"2025-12-17T04:50:38.451",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873713,1765947038461,"fUST",-1500.0,0.00014795,2,"2025-12-17T04:50:38.461",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873715,1765947038470,"fUST",-413.7426469,0.00014795,2,"2025-12-17T04:50:38.470",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873717,1765947038479,"fUST",-152.04195138,0.00014795,2,"2025-12-17T04:50:38.479",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873720,1765947038488,"fUST",-388.44586744,0.00014795,2,"2025-12-17T04:50:38.488",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873721,1765947038498,"fUST",-179.03115031,0.00014795,2,"2025-12-17T04:50:38.498",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873724,1765947038507,"fUST",-744.73676441,0.00014795,2,"2025-12-17T04:50:38.507",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873726,1765947038516,"fUST",-2555.4391836,0.00014803,2,"2025-12-17T04:50:38.516",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873728,1765947038525,"fUST",-1244.7952646,0.00014803,2,"2025-12-17T04:50:38.525",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873730,1765947038535,"fUST",-278.85,0.00014837,2,"2025-12-17T04:50:38.535",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873732,1765947038545,"fUST",-164.9,0.00014837,2,"2025-12-17T04:50:38.545",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873733,1765947038555,"fUST",-5040.28392451,0.00014837,2,"2025-12-17T04:50:38.555",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873735,1765947038564,"fUST",-544.62161501,0.00014849,5,"2025-12-17T04:50:38.564",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873738,1765947038574,"fUST",-238.04359821,0.00014927,2,"2025-12-17T04:50:38.574",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398873740,1765947038584,"fUST",-73644.31081467,0.00014928,2,"2025-12-17T04:50:38.584",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874146,1765947042916,"fUST",-56521.75515901,0.00014928,2,"2025-12-17T04:50:42.916",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874147,1765947042925,"fUST",-164.91440972,0.00014937,2,"2025-12-17T04:50:42.925",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874148,1765947042935,"fUST",-165.769371,0.00015068,2,"2025-12-17T04:50:42.935",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874149,1765947042944,"fUST",-608.16780552,0.00015138,2,"2025-12-17T04:50:42.944",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874150,1765947042953,"fUST",-500.0,0.00015142,2,"2025-12-17T04:50:42.953",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874151,1765947042965,"fUST",-720.0,0.00015187,2,"2025-12-17T04:50:42.965",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874152,1765947042974,"fUST",-228.67432652,0.00015263,2,"2025-12-17T04:50:42.974",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874153,1765947042983,"fUST",-506.34036418,0.00015342,2,"2025-12-17T04:50:42.983",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874154,1765947042992,"fUST",-514.84070869,0.00015355,2,"2025-12-17T04:50:42.992",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874155,1765947043001,"fUST",-1000.0,0.00015355,2,"2025-12-17T04:50:43.001",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874156,1765947043010,"fUST",-2000.0,0.00015355,2,"2025-12-17T04:50:43.010",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874157,1765947043019,"fUST",-2000.0,0.00015355,2,"2025-12-17T04:50:43.019",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874158,1765947043028,"fUST",-2000.0,0.00015355,2,"2025-12-17T04:50:43.028",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874159,1765947043037,"fUST",-2000.0,0.00015355,2,"2025-12-17T04:50:43.037",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874160,1765947043047,"fUST",-2000.0,0.00015355,2,"2025-12-17T04:50:43.047",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874161,1765947043056,"fUST",-2000.0,0.00015355,2,"2025-12-17T04:50:43.056",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874162,1765947043065,"fUST",-2002.0,0.00015355,2,"2025-12-17T04:50:43.065",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874163,1765947043073,"fUST",-2000.0,0.00015355,2,"2025-12-17T04:50:43.073",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874164,1765947043083,"fUST",-2000.0,0.00015355,2,"2025-12-17T04:50:43.083",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874165,1765947043093,"fUST",-2000.0,0.00015355,2,"2025-12-17T04:50:43.093",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874166,1765947043102,"fUST",-2000.0,0.00015355,2,"2025-12-17T04:50:43.102",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874167,1765947043112,"fUST",-2000.0,0.00015355,2,"2025-12-17T04:50:43.112",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874168,1765947043121,"fUST",-2000.0,0.00015355,2,"2025-12-17T04:50:43.121",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874169,1765947043130,"fUST",-2000.0,0.00015355,2,"2025-12-17T04:50:43.130",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874170,1765947043139,"fUST",-1259.88962209,0.00015355,2,"2025-12-17T04:50:43.139",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874171,1765947043148,"fUST",-691.91689433,0.00015355,2,"2025-12-17T04:50:43.148",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874172,1765947043157,"fUST",-228.67432652,0.00015823,2,"2025-12-17T04:50:43.157",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874173,1765947043166,"fUST",-1291.0,0.00015823,2,"2025-12-17T04:50:43.166",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874174,1765947043176,"fUST",-286.5200791,0.00015853,2,"2025-12-17T04:50:43.176",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874175,1765947043185,"fUST",-254.69827052,0.00015903,2,"2025-12-17T04:50:43.185",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874176,1765947043194,"fUST",-2002.0,0.00015903,2,"2025-12-17T04:50:43.194",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874178,1765947043203,"fUST",-500.0,0.00016,2,"2025-12-17T04:50:43.203",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874179,1765947043212,"fUST",-1367.00918487,0.00016036,2,"2025-12-17T04:50:43.212",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874180,1765947043221,"fUST",-228.67432652,0.00016382,2,"2025-12-17T04:50:43.221",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874181,1765947043230,"fUST",-182.28,0.0001644,2,"2025-12-17T04:50:43.230",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874182,1765947043239,"fUST",-2002.0,0.00016451,2,"2025-12-17T04:50:43.239",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874183,1765947043250,"fUST",-160.0,0.000165,2,"2025-12-17T04:50:43.250",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874184,1765947043259,"fUST",-160.0,0.000165,2,"2025-12-17T04:50:43.259",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874185,1765947043268,"fUST",-160.0,0.000165,2,"2025-12-17T04:50:43.268",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874187,1765947043277,"fUST",-160.0,0.000165,2,"2025-12-17T04:50:43.277",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874189,1765947043286,"fUST",-864.0,0.00016706,2,"2025-12-17T04:50:43.286",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874191,1765947043295,"fUST",-176.39257984,0.00016785,2,"2025-12-17T04:50:43.295",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874193,1765947043305,"fUST",-228.67432652,0.00016941,2,"2025-12-17T04:50:43.305",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874196,1765947043314,"fUST",-2002.0,0.00016999,2,"2025-12-17T04:50:43.314",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874197,1765947043328,"fUST",-254.19657698,0.00017014,2,"2025-12-17T04:50:43.328",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874200,1765947043337,"fUST",-269.0,0.00017187,2,"2025-12-17T04:50:43.337",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874202,1765947043346,"fUST",-151.0,0.000172,2,"2025-12-17T04:50:43.346",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874204,1765947043355,"fUST",-160.0,0.0001727,2,"2025-12-17T04:50:43.355",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874206,1765947043364,"fUST",-312.0,0.00017358,2,"2025-12-17T04:50:43.364",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874208,1765947043374,"fUST",-228.90300085,0.000175,2,"2025-12-17T04:50:43.374",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874210,1765947043383,"fUST",-151.0,0.000175,2,"2025-12-17T04:50:43.383",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874212,1765947043392,"fUST",-402.0,0.00017523,2,"2025-12-17T04:50:43.392",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874213,1765947043401,"fUST",-2002.0,0.00017547,2,"2025-12-17T04:50:43.401",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874216,1765947043410,"fUST",-375.2094416,0.00017638,2,"2025-12-17T04:50:43.410",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874218,1765947043420,"fUST",-369.13995854,0.00017638,2,"2025-12-17T04:50:43.420",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874220,1765947043429,"fUST",-151.0,0.000178,2,"2025-12-17T04:50:43.429",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874222,1765947043438,"fUST",-260.0,0.00017818,2,"2025-12-17T04:50:43.438",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874224,1765947043448,"fUST",-339.86047153,0.00017823,2,"2025-12-17T04:50:43.448",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874226,1765947043457,"fUST",-320.00943899,0.00017853,2,"2025-12-17T04:50:43.457",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874228,1765947043466,"fUST",-159.0,0.000179,2,"2025-12-17T04:50:43.466",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874230,1765947043475,"fUST",-159.0,0.000179,2,"2025-12-17T04:50:43.475",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874232,1765947043484,"fUST",-159.0,0.000179,3,"2025-12-17T04:50:43.484",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874234,1765947043493,"fUST",-500.0,0.00018,2,"2025-12-17T04:50:43.493",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874236,1765947043502,"fUST",-5040.28392451,0.00018061,2,"2025-12-17T04:50:43.502",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874238,1765947043511,"fUST",-2002.0,0.00018095,2,"2025-12-17T04:50:43.511",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874240,1765947043521,"fUST",-255.0,0.0001811,3,"2025-12-17T04:50:43.521",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874242,1765947043531,"fUST",-360.0,0.00018366,2,"2025-12-17T04:50:43.531",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874244,1765947043540,"fUST",-1000.0,0.00018377,2,"2025-12-17T04:50:43.540",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874246,1765947043549,"fUST",-2167.208,0.00018506,2,"2025-12-17T04:50:43.549",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874248,1765947043558,"fUST",-635.077,0.00018506,2,"2025-12-17T04:50:43.558",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874250,1765947043567,"fUST",-1366.697,0.00018506,2,"2025-12-17T04:50:43.567",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874252,1765947043575,"fUST",-2002.0,0.00018643,2,"2025-12-17T04:50:43.575",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874254,1765947043584,"fUST",-218.236,0.00018813,2,"2025-12-17T04:50:43.584",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874256,1765947043593,"fUST",-237.925,0.00018813,2,"2025-12-17T04:50:43.593",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874258,1765947043603,"fUST",-250.0,0.00018813,2,"2025-12-17T04:50:43.603",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874260,1765947043613,"fUST",-258.484,0.00018813,2,"2025-12-17T04:50:43.613",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874262,1765947043621,"fUST",-266.391,0.00018813,2,"2025-12-17T04:50:43.621",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874264,1765947043630,"fUST",-256.00172711,0.0001888,2,"2025-12-17T04:50:43.630",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874266,1765947043639,"fUST",-160.0,0.000189,2,"2025-12-17T04:50:43.639",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874268,1765947043648,"fUST",-160.0,0.000189,2,"2025-12-17T04:50:43.648",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874270,1765947043657,"fUST",-160.0,0.000189,3,"2025-12-17T04:50:43.657",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874272,1765947043666,"fUST",-160.0,0.000189,3,"2025-12-17T04:50:43.666",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874274,1765947043675,"fUST",-302.57643837,0.000189,2,"2025-12-17T04:50:43.675",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874276,1765947043684,"fUST",-460.0,0.00018914,2,"2025-12-17T04:50:43.684",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874278,1765947043693,"fUST",-190.53,0.00019,2,"2025-12-17T04:50:43.693",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874280,1765947043703,"fUST",-303.06022261,0.00019089,2,"2025-12-17T04:50:43.703",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874282,1765947043712,"fUST",-1453.579634,0.00019178,2,"2025-12-17T04:50:43.712",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874283,1765947043722,"fUST",-1453.579634,0.00019178,2,"2025-12-17T04:50:43.722",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874285,1765947043731,"fUST",-1453.579634,0.00019178,2,"2025-12-17T04:50:43.731",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874287,1765947043741,"fUST",-1453.579634,0.00019178,2,"2025-12-17T04:50:43.741",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874289,1765947043750,"fUST",-1453.579634,0.00019178,2,"2025-12-17T04:50:43.750",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874291,1765947043759,"fUST",-1453.579634,0.00019178,2,"2025-12-17T04:50:43.759",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874293,1765947043769,"fUST",-1453.579634,0.00019178,2,"2025-12-17T04:50:43.769",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874295,1765947043778,"fUST",-1453.579634,0.00019178,2,"2025-12-17T04:50:43.778",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874297,1765947043787,"fUST",-1453.579634,0.00019178,2,"2025-12-17T04:50:43.787",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874299,1765947043797,"fUST",-1453.579634,0.00019178,2,"2025-12-17T04:50:43.797",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874302,1765947043806,"fUST",-1453.579634,0.00019178,2,"2025-12-17T04:50:43.806",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874304,1765947043816,"fUST",-1453.579634,0.00019178,2,"2025-12-17T04:50:43.816",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874306,1765947043826,"fUST",-500.0,0.00019178,2,"2025-12-17T04:50:43.826",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874308,1765947043834,"fUST",-2002.0,0.00019191,2,"2025-12-17T04:50:43.834",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874309,1765947043844,"fUST",-176.75,0.000192,2,"2025-12-17T04:50:43.844",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874311,1765947043853,"fUST",-182.28,0.00019452,2,"2025-12-17T04:50:43.853",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874314,1765947043862,"fUST",-560.0,0.00019462,2,"2025-12-17T04:50:43.862",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874315,1765947043871,"fUST",-165.769371,0.00019635,2,"2025-12-17T04:50:43.871",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874317,1765947043881,"fUST",-858.651,0.00019678,2,"2025-12-17T04:50:43.881",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874318,1765947043890,"fUST",-450.0,0.00019714,5,"2025-12-17T04:50:43.890",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874319,1765947043899,"fUST",-602.0,0.00019714,5,"2025-12-17T04:50:43.899",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874320,1765947043908,"fUST",-500.0,0.00019726,2,"2025-12-17T04:50:43.908",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874321,1765947043916,"fUST",-2002.0,0.00019739,2,"2025-12-17T04:50:43.916",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874322,1765947043926,"fUST",-160.0,0.000198,4,"2025-12-17T04:50:43.926",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874323,1765947043935,"fUST",-160.0,0.000198,3,"2025-12-17T04:50:43.935",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874324,1765947043944,"fUST",-160.0,0.000198,5,"2025-12-17T04:50:43.944",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874325,1765947043952,"fUST",-160.0,0.000198,5,"2025-12-17T04:50:43.952",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874326,1765947043961,"fUST",-160.0,0.000198,7,"2025-12-17T04:50:43.961",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874327,1765947043970,"fUST",-160.0,0.000198,7,"2025-12-17T04:50:43.970",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874328,1765947043978,"fUST",-670.40033382,0.000198,2,"2025-12-17T04:50:43.978",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874329,1765947043987,"fUST",-1189.4889364,0.000198,2,"2025-12-17T04:50:43.987",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874330,1765947043997,"fUST",-353.49879888,0.00019853,2,"2025-12-17T04:50:43.997",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874331,1765947044006,"fUST",-4277.0,0.0002,2,"2025-12-17T04:50:44.006",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874332,1765947044015,"fUST",-401.73891152,0.0002,3,"2025-12-17T04:50:44.015",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874333,1765947044024,"fUST",-1721.38819295,0.0002,2,"2025-12-17T04:50:44.024",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874334,1765947044033,"fUST",-7054.50384868,0.0002,2,"2025-12-17T04:50:44.033",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874335,1765947044042,"fUST",-4575.22688995,0.0002,2,"2025-12-17T04:50:44.042",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874336,1765947044050,"fUST",-5598.80843884,0.0002,2,"2025-12-17T04:50:44.050",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874337,1765947044059,"fUST",-300.0,0.0002,2,"2025-12-17T04:50:44.059",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874338,1765947044068,"fUST",-1453.579634,0.0002,2,"2025-12-17T04:50:44.068",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874339,1765947044076,"fUST",-1453.579634,0.0002,2,"2025-12-17T04:50:44.076",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874340,1765947044085,"fUST",-1453.579634,0.0002,2,"2025-12-17T04:50:44.085",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874341,1765947044094,"fUST",-1453.579634,0.0002,2,"2025-12-17T04:50:44.094",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874342,1765947044104,"fUST",-1453.579634,0.0002,2,"2025-12-17T04:50:44.104",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874343,1765947044112,"fUST",-1453.579634,0.0002,2,"2025-12-17T04:50:44.112",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874344,1765947044121,"fUST",-1453.579634,0.0002,2,"2025-12-17T04:50:44.121",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874345,1765947044130,"fUST",-1453.579634,0.0002,2,"2025-12-17T04:50:44.130",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874346,1765947044138,"fUST",-150.0,0.0002,10,"2025-12-17T04:50:44.138",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874347,1765947044147,"fUST",-209.77239607,0.0002,2,"2025-12-17T04:50:44.147",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874348,1765947044156,"fUST",-660.0,0.0002001,2,"2025-12-17T04:50:44.156",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874349,1765947044165,"fUST",-1175.427427,0.00020187,2,"2025-12-17T04:50:44.165",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874350,1765947044173,"fUST",-1000.0,0.00020214,10,"2025-12-17T04:50:44.173",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874352,1765947044183,"fUST",-244.0,0.00020214,10,"2025-12-17T04:50:44.183",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874354,1765947044192,"fUST",-500.0,0.00020274,2,"2025-12-17T04:50:44.192",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874356,1765947044202,"fUST",-2002.0,0.00020287,2,"2025-12-17T04:50:44.202",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874358,1765947044211,"fUST",-760.0,0.00020558,2,"2025-12-17T04:50:44.211",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874360,1765947044221,"fUST",-500.0,0.00020822,2,"2025-12-17T04:50:44.221",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874362,1765947044230,"fUST",-2002.0,0.00020835,2,"2025-12-17T04:50:44.230",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874364,1765947044239,"fUST",-159.0,0.00021,10,"2025-12-17T04:50:44.239",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874366,1765947044249,"fUST",-159.0,0.00021,10,"2025-12-17T04:50:44.249",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874368,1765947044258,"fUST",-150.0,0.00021,2,"2025-12-17T04:50:44.258",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874370,1765947044267,"fUST",-224.98,0.00021,2,"2025-12-17T04:50:44.267",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874372,1765947044276,"fUST",-860.0,0.00021106,2,"2025-12-17T04:50:44.276",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874374,1765947044285,"fUST",-5040.28392451,0.00021284,2,"2025-12-17T04:50:44.285",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874376,1765947044296,"fUST",-500.0,0.0002137,2,"2025-12-17T04:50:44.296",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874378,1765947044305,"fUST",-2002.0,0.00021383,2,"2025-12-17T04:50:44.305",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874380,1765947044314,"fUST",-2158.0,0.00021506,2,"2025-12-17T04:50:44.314",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874382,1765947044328,"fUST",-632.0,0.00021506,2,"2025-12-17T04:50:44.328",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874384,1765947044336,"fUST",-960.0,0.00021654,2,"2025-12-17T04:50:44.336",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874386,1765947044345,"fUST",-150.0,0.00021813,2,"2025-12-17T04:50:44.345",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874388,1765947044354,"fUST",-150.0,0.00021813,2,"2025-12-17T04:50:44.354",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874390,1765947044365,"fUST",-386.98815878,0.00021853,2,"2025-12-17T04:50:44.365",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874392,1765947044374,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.374",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874394,1765947044383,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.383",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874396,1765947044392,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.392",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874398,1765947044403,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.403",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874400,1765947044414,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.414",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874402,1765947044423,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.423",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874405,1765947044432,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.432",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874407,1765947044442,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.442",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874408,1765947044451,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.451",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874410,1765947044460,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.460",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874413,1765947044470,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.470",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874414,1765947044479,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.479",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874416,1765947044488,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.488",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874418,1765947044498,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.498",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874420,1765947044507,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.507",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874423,1765947044516,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.516",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874425,1765947044525,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.525",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874426,1765947044534,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.534",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874428,1765947044543,"fUST",-1542.173417,0.00021918,2,"2025-12-17T04:50:44.543",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874431,1765947044553,"fUST",-1542.173422,0.00021918,2,"2025-12-17T04:50:44.553",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874433,1765947044562,"fUST",-151.0,0.00021918,2,"2025-12-17T04:50:44.562",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874435,1765947044575,"fUST",-151.0,0.00021918,2,"2025-12-17T04:50:44.575",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874437,1765947044584,"fUST",-151.0,0.00021918,2,"2025-12-17T04:50:44.584",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874439,1765947044593,"fUST",-151.0,0.00021918,2,"2025-12-17T04:50:44.593",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874440,1765947044603,"fUST",-151.0,0.00021918,2,"2025-12-17T04:50:44.603",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874442,1765947044612,"fUST",-151.0,0.00021918,2,"2025-12-17T04:50:44.612",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874444,1765947044623,"fUST",-151.0,0.00021918,2,"2025-12-17T04:50:44.623",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874447,1765947044634,"fUST",-151.0,0.00021918,2,"2025-12-17T04:50:44.634",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874449,1765947044643,"fUST",-151.0,0.00021918,2,"2025-12-17T04:50:44.643",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874451,1765947044652,"fUST",-221.765393,0.00021918,2,"2025-12-17T04:50:44.652",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874453,1765947044662,"fUST",-500.0,0.00021918,5,"2025-12-17T04:50:44.662",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874455,1765947044671,"fUST",-500.0,0.00021918,2,"2025-12-17T04:50:44.671",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874457,1765947044681,"fUST",-500.0,0.00021918,2,"2025-12-17T04:50:44.681",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874459,1765947044689,"fUST",-500.0,0.00021918,2,"2025-12-17T04:50:44.689",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874461,1765947044698,"fUST",-500.0,0.00021918,2,"2025-12-17T04:50:44.698",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874463,1765947044708,"fUST",-500.0,0.00021918,2,"2025-12-17T04:50:44.708",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874465,1765947044717,"fUST",-500.0,0.00021918,2,"2025-12-17T04:50:44.717",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874467,1765947044726,"fUST",-500.0,0.00021918,2,"2025-12-17T04:50:44.726",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874469,1765947044736,"fUST",-500.0,0.00021918,2,"2025-12-17T04:50:44.736",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874471,1765947044745,"fUST",-500.0,0.00021918,2,"2025-12-17T04:50:44.745",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874473,1765947044754,"fUST",-500.0,0.00021918,2,"2025-12-17T04:50:44.754",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874475,1765947044763,"fUST",-600.0,0.00021918,2,"2025-12-17T04:50:44.763",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874477,1765947044772,"fUST",-500.0,0.00021918,2,"2025-12-17T04:50:44.772",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874479,1765947044781,"fUST",-500.0,0.00021918,2,"2025-12-17T04:50:44.781",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874481,1765947044790,"fUST",-500.0,0.00021918,2,"2025-12-17T04:50:44.790",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874482,1765947044799,"fUST",-500.0,0.00021918,2,"2025-12-17T04:50:44.799",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874485,1765947044809,"fUST",-500.0,0.00021918,2,"2025-12-17T04:50:44.809",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874486,1765947044819,"fUST",-622.49,0.000221,7,"2025-12-17T04:50:44.819",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874488,1765947044828,"fUST",-16736.05,0.000221,2,"2025-12-17T04:50:44.828",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874490,1765947044837,"fUST",-176.75,0.000221,14,"2025-12-17T04:50:44.837",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874492,1765947044846,"fUST",-1060.0,0.00022202,2,"2025-12-17T04:50:44.846",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874494,1765947044854,"fUST",-1000.0,0.00022236,10,"2025-12-17T04:50:44.854",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874497,1765947044864,"fUST",-492.0,0.00022236,10,"2025-12-17T04:50:44.864",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874498,1765947044874,"fUST",-500.0,0.00022466,5,"2025-12-17T04:50:44.874",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874500,1765947044883,"fUST",-1160.0,0.00022749,2,"2025-12-17T04:50:44.883",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874502,1765947044893,"fUST",-300.0,0.00022805,2,"2025-12-17T04:50:44.893",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874505,1765947044902,"fUST",-500.0,0.00023014,5,"2025-12-17T04:50:44.902",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874507,1765947044911,"fUST",-1260.0,0.00023297,2,"2025-12-17T04:50:44.911",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874509,1765947044920,"fUST",-500.0,0.00023562,5,"2025-12-17T04:50:44.920",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874510,1765947044929,"fUST",-194.53759078,0.00023798,30,"2025-12-17T04:50:44.929",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874512,1765947044938,"fUST",-1360.0,0.00023845,2,"2025-12-17T04:50:44.938",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874515,1765947044947,"fUST",-420.47751867,0.00023853,2,"2025-12-17T04:50:44.947",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874517,1765947044956,"fUST",-151.0,0.000239,6,"2025-12-17T04:50:44.956",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874519,1765947044965,"fUST",-500.0,0.0002411,5,"2025-12-17T04:50:44.965",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874521,1765947044975,"fUST",-284027.32417675,0.00024142,2,"2025-12-17T04:50:44.975",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874523,1765947044984,"fUST",-9358.18,0.000242,2,"2025-12-17T04:50:44.984",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874525,1765947044993,"fUST",-165.769371,0.00024201,2,"2025-12-17T04:50:44.993",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874527,1765947045003,"fUST",-1460.0,0.00024393,2,"2025-12-17T04:50:45.003",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874529,1765947045012,"fUST",-1000.0,0.00024459,10,"2025-12-17T04:50:45.012",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874531,1765947045022,"fUST",-791.0,0.00024459,10,"2025-12-17T04:50:45.022",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874533,1765947045032,"fUST",-2000.0,0.00024494,7,"2025-12-17T04:50:45.032",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874535,1765947045041,"fUST",-380.0,0.00024658,2,"2025-12-17T04:50:45.041",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874537,1765947045057,"fUST",-500.0,0.00024658,5,"2025-12-17T04:50:45.057",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874539,1765947045066,"fUST",-157.0,0.00024685,14,"2025-12-17T04:50:45.066",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874541,1765947045076,"fUST",-98279.47833456,0.000248,2,"2025-12-17T04:50:45.076",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874543,1765947045089,"fUST",-2257.37121444,0.000248,2,"2025-12-17T04:50:45.089",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874545,1765947045098,"fUST",-2971.24878556,0.0002488,2,"2025-12-17T04:50:45.098",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874547,1765947045110,"fUST",-295.4200003,0.0002488,2,"2025-12-17T04:50:45.110",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874556,1765947106460,"fUST",150.0,7.803e-05,2,"2025-12-17T04:51:46.460",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874557,1765947106872,"fUST",150.0,8.512e-05,2,"2025-12-17T04:51:46.872",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874558,1765947171717,"fUST",150.0,9.191e-05,2,"2025-12-17T04:52:51.717",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874559,1765947283123,"fUST",-420.0,0.00010101,2,"2025-12-17T04:54:43.123",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874560,1765947320775,"fUST",150.0,8.426e-05,2,"2025-12-17T04:55:20.775",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874561,1765947321186,"fUST",150.0,9.192e-05,2,"2025-12-17T04:55:21.186",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874563,1765947394940,"fUST",150.0,9.541e-05,2,"2025-12-17T04:56:34.940",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874564,1765947467606,"fUST",150.0,8.934e-05,2,"2025-12-17T04:57:47.606",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874565,1765947538825,"fUST",150.0,8.942e-05,2,"2025-12-17T04:58:58.825",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874566,1765947609180,"fUST",150.0,8.938e-05,2,"2025-12-17T05:00:09.180",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874569,1765947668630,"fUST",4183.38046494,9.64e-05,2,"2025-12-17T05:01:08.630",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874570,1765947678225,"fUST",150.0,8.946e-05,2,"2025-12-17T05:01:18.225",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874571,1765947747967,"fUST",150.0,7.855e-05,2,"2025-12-17T05:02:27.967",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874572,1765947748144,"fUST",150.0,8.569e-05,2,"2025-12-17T05:02:28.144",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874573,1765947748560,"fUST",150.0,9.283e-05,2,"2025-12-17T05:02:28.560",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874574,1765947818045,"fUST",150.0,8.424e-05,2,"2025-12-17T05:03:38.045",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874575,1765947818501,"fUST",150.0,9.19e-05,2,"2025-12-17T05:03:38.501",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874576,1765947885888,"fUST",150.0,8.425e-05,2,"2025-12-17T05:04:45.888",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874577,1765947886288,"fUST",150.0,9.191e-05,2,"2025-12-17T05:04:46.288",0.00037595000000000006,57.34,0.9618967894955281,810114353.8432714]
[398874578,1765947952483,"fUST",150.0,8.384e-05,2,"2025-12-17T05:05:52.483",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874579,1765947953370,"fUST",150.0,9.146e-05,2,"2025-12-17T05:05:53.370",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874580,1765948019231,"fUST",150.0,8.662e-05,2,"2025-12-17T05:06:59.231",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874581,1765948035597,"fUST",-322.31747175,9.746e-05,2,"2025-12-17T05:07:15.597",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874582,1765948040111,"fUST",-233.68252825,9.746e-05,2,"2025-12-17T05:07:20.111",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874583,1765948040131,"fUST",-150.0,9.817e-05,2,"2025-12-17T05:07:20.131",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874584,1765948040151,"fUST",-300.0,0.00010598,2,"2025-12-17T05:07:20.151",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874585,1765948040173,"fUST",-300.0,0.00010598,2,"2025-12-17T05:07:20.173",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874586,1765948040193,"fUST",-203.40044778,0.00010599,2,"2025-12-17T05:07:20.193",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874587,1765948157104,"fUST",-997.0,0.00010598,2,"2025-12-17T05:09:17.104",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874588,1765948157123,"fUST",-300.0,0.00010599,2,"2025-12-17T05:09:17.123",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874589,1765948157143,"fUST",-1200.0,0.00010599,2,"2025-12-17T05:09:17.143",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874590,1765948157161,"fUST",-190.0,0.00010599,2,"2025-12-17T05:09:17.161",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874591,1765948157181,"fUST",-233.91206565,0.00011533,2,"2025-12-17T05:09:17.181",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874592,1765948157201,"fUST",-75.59523175,0.00011817,2,"2025-12-17T05:09:17.201",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874593,1765948174100,"fUST",-101.40476825,0.00011817,2,"2025-12-17T05:09:34.100",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874594,1765948174124,"fUST",-500.0,0.00013272,2,"2025-12-17T05:09:34.124",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874595,1765948174142,"fUST",-405.9589734,0.00013272,2,"2025-12-17T05:09:34.142",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874596,1765948174161,"fUST",-500.0,0.00013272,2,"2025-12-17T05:09:34.161",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874597,1765948174180,"fUST",-296.43468146,0.00013272,2,"2025-12-17T05:09:34.180",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874598,1765948174199,"fUST",-500.0,0.00013272,2,"2025-12-17T05:09:34.199",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874599,1765948174218,"fUST",-500.0,0.00013272,2,"2025-12-17T05:09:34.218",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874600,1765948174236,"fUST",-500.0,0.00013272,2,"2025-12-17T05:09:34.236",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874601,1765948174255,"fUST",-410.02710619,0.00013272,2,"2025-12-17T05:09:34.255",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874602,1765948174274,"fUST",-500.0,0.00013272,2,"2025-12-17T05:09:34.274",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874603,1765948174292,"fUST",-500.0,0.00013272,2,"2025-12-17T05:09:34.292",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874604,1765948174310,"fUST",-500.0,0.00013272,2,"2025-12-17T05:09:34.310",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874605,1765948174329,"fUST",-500.0,0.00013272,2,"2025-12-17T05:09:34.329",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874606,1765948174348,"fUST",-500.0,0.00013272,2,"2025-12-17T05:09:34.348",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874607,1765948174367,"fUST",-500.0,0.00013272,2,"2025-12-17T05:09:34.367",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874608,1765948174386,"fUST",-500.0,0.00013272,2,"2025-12-17T05:09:34.386",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874609,1765948174406,"fUST",-500.0,0.00013272,2,"2025-12-17T05:09:34.406",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874610,1765948174424,"fUST",-331.69973211,0.00013272,2,"2025-12-17T05:09:34.424",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874611,1765948174443,"fUST",-316.24882758,0.00013272,2,"2025-12-17T05:09:34.443",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874612,1765948174462,"fUST",-500.0,0.00013273,2,"2025-12-17T05:09:34.462",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874613,1765948174482,"fUST",-500.0,0.00013273,2,"2025-12-17T05:09:34.482",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874614,1765948174500,"fUST",-486.60067522,0.00013273,2,"2025-12-17T05:09:34.500",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874640,1765948231836,"fUST",-151.0,0.000132,2,"2025-12-17T05:10:31.836",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874642,1765948231845,"fUST",-151.0,0.000132,2,"2025-12-17T05:10:31.845",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874644,1765948231855,"fUST",-223.06757274,0.000132,2,"2025-12-17T05:10:31.855",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874646,1765948231866,"fUST",-356.90616913,0.000132,2,"2025-12-17T05:10:31.866",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874650,1765948231898,"fUST",-4769.65625813,0.000132,2,"2025-12-17T05:10:31.898",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874652,1765948231908,"fUST",-13.39932478,0.00013273,2,"2025-12-17T05:10:31.908",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874654,1765948231917,"fUST",-500.0,0.00013273,2,"2025-12-17T05:10:31.917",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874656,1765948231927,"fUST",-563.85289396,0.00013273,2,"2025-12-17T05:10:31.927",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874658,1765948231936,"fUST",-500.0,0.00013273,2,"2025-12-17T05:10:31.936",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874661,1765948231946,"fUST",-500.0,0.00013273,2,"2025-12-17T05:10:31.946",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874662,1765948231958,"fUST",-477.80895122,0.00013273,2,"2025-12-17T05:10:31.958",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874665,1765948231970,"fUST",-22.19104878,0.00013273,2,"2025-12-17T05:10:31.970",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874667,1765948231980,"fUST",-500.0,0.00013273,2,"2025-12-17T05:10:31.980",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874669,1765948231989,"fUST",-116.9440034,0.00013273,2,"2025-12-17T05:10:31.989",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874671,1765948232000,"fUST",-383.0559966,0.00013273,2,"2025-12-17T05:10:32.000",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874673,1765948232010,"fUST",-500.0,0.00013273,2,"2025-12-17T05:10:32.010",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874675,1765948232019,"fUST",-500.0,0.00013273,2,"2025-12-17T05:10:32.019",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874677,1765948232028,"fUST",-500.0,0.00013273,2,"2025-12-17T05:10:32.028",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874679,1765948232037,"fUST",-500.0,0.00013273,2,"2025-12-17T05:10:32.037",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874681,1765948232047,"fUST",-378.90223578,0.00013273,2,"2025-12-17T05:10:32.047",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874683,1765948232056,"fUST",-500.0,0.00013273,2,"2025-12-17T05:10:32.056",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874685,1765948232065,"fUST",-1000.0,0.00013699,2,"2025-12-17T05:10:32.065",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874687,1765948232074,"fUST",-600.0,0.00013807,2,"2025-12-17T05:10:32.074",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874689,1765948232084,"fUST",-204.0,0.00013817,2,"2025-12-17T05:10:32.084",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874691,1765948232094,"fUST",-745.29663388,0.00013821,2,"2025-12-17T05:10:32.094",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874693,1765948232103,"fUST",-500.49101871,0.00013821,2,"2025-12-17T05:10:32.103",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874695,1765948232114,"fUST",-502.59892404,0.00013821,2,"2025-12-17T05:10:32.114",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874697,1765948232124,"fUST",-1000.0,0.00013821,2,"2025-12-17T05:10:32.124",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874699,1765948232133,"fUST",-503.3003091,0.00013821,2,"2025-12-17T05:10:32.133",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874701,1765948232143,"fUST",-503.76614996,0.00013821,2,"2025-12-17T05:10:32.143",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874703,1765948232152,"fUST",-500.0,0.00013821,2,"2025-12-17T05:10:32.152",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874705,1765948232161,"fUST",-421.06269654,0.00013821,2,"2025-12-17T05:10:32.161",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874707,1765948232170,"fUST",-1000.0,0.00013821,2,"2025-12-17T05:10:32.170",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874709,1765948232179,"fUST",-500.0,0.00014368,2,"2025-12-17T05:10:32.179",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874711,1765948232189,"fUST",-236.64919571,0.00014368,2,"2025-12-17T05:10:32.189",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874713,1765948232198,"fUST",-264.42258053,0.00014827,2,"2025-12-17T05:10:32.198",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874715,1765948232208,"fUST",-179.984,0.00014827,2,"2025-12-17T05:10:32.208",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874717,1765948232217,"fUST",-6797.72470166,0.00014828,2,"2025-12-17T05:10:32.217",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874719,1765948232228,"fUST",-1023.01791733,0.00014828,2,"2025-12-17T05:10:32.228",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874856,1765948238464,"fUST",-314.63330357,0.0001382,2,"2025-12-17T05:10:38.464",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874857,1765948238475,"fUST",-368.47209195,0.0001382,2,"2025-12-17T05:10:38.475",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874858,1765948238484,"fUST",-656.91105948,0.00014889,2,"2025-12-17T05:10:38.484",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874859,1765948238496,"fUST",-475.42185638,0.00014889,2,"2025-12-17T05:10:38.496",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874860,1765948238505,"fUST",-992.98358021,0.00015028,2,"2025-12-17T05:10:38.505",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398874861,1765948238517,"fUST",-677.42648617,0.00015028,2,"2025-12-17T05:10:38.517",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875013,1765948244941,"fUST",-14096.98683194,0.00015028,2,"2025-12-17T05:10:44.941",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875014,1765948244951,"fUST",-198.08824625,0.00015178,2,"2025-12-17T05:10:44.951",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875015,1765948244960,"fUST",-231.0,0.00015817,2,"2025-12-17T05:10:44.960",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875016,1765948244970,"fUST",-157.0,0.00016219,3,"2025-12-17T05:10:44.970",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875017,1765948244981,"fUST",-160.0,0.00016987,2,"2025-12-17T05:10:44.981",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875018,1765948244990,"fUST",-234.14597771,0.00017282,2,"2025-12-17T05:10:44.990",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875019,1765948245000,"fUST",-260.0,0.00017535,2,"2025-12-17T05:10:45.000",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875020,1765948245009,"fUST",-258.0,0.00017817,2,"2025-12-17T05:10:45.009",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875021,1765948245019,"fUST",-360.0,0.00018083,2,"2025-12-17T05:10:45.019",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875022,1765948245029,"fUST",-460.0,0.00018631,2,"2025-12-17T05:10:45.029",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875023,1765948245038,"fUST",-1361.0,0.00018799,2,"2025-12-17T05:10:45.038",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875024,1765948245047,"fUST",-415.0,0.00018799,2,"2025-12-17T05:10:45.047",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875025,1765948245057,"fUST",-324.29026247,0.00019179,2,"2025-12-17T05:10:45.057",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875026,1765948245069,"fUST",-235.70973753,0.00019179,2,"2025-12-17T05:10:45.069",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875027,1765948245079,"fUST",-176.76,0.000195,2,"2025-12-17T05:10:45.079",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875028,1765948245088,"fUST",-9358.18,0.000195,2,"2025-12-17T05:10:45.088",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875029,1765948245098,"fUST",-660.0,0.00019727,2,"2025-12-17T05:10:45.098",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875030,1765948245108,"fUST",-2000.0,0.00019799,4,"2025-12-17T05:10:45.108",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875031,1765948245117,"fUST",-285.0,0.00019817,2,"2025-12-17T05:10:45.117",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875032,1765948245126,"fUST",-2000.0,0.00019999,3,"2025-12-17T05:10:45.126",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875033,1765948245136,"fUST",-151.30332686,0.0002,2,"2025-12-17T05:10:45.136",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875034,1765948245145,"fUST",-175.31807786,0.0002,2,"2025-12-17T05:10:45.145",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875035,1765948245155,"fUST",-2000.0,0.0002,7,"2025-12-17T05:10:45.155",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875036,1765948245164,"fUST",-760.0,0.00020275,2,"2025-12-17T05:10:45.164",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875037,1765948245173,"fUST",-600.0,0.00020617,10,"2025-12-17T05:10:45.173",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875038,1765948245183,"fUST",-860.0,0.00020823,2,"2025-12-17T05:10:45.183",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875039,1765948245192,"fUST",-451.0,0.00021241,10,"2025-12-17T05:10:45.192",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875040,1765948245201,"fUST",-337.0,0.00021241,10,"2025-12-17T05:10:45.201",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875041,1765948245210,"fUST",-960.0,0.00021371,2,"2025-12-17T05:10:45.210",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875042,1765948245219,"fUST",-415.0,0.00021799,2,"2025-12-17T05:10:45.219",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875043,1765948245228,"fUST",-312.0,0.00021817,2,"2025-12-17T05:10:45.228",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875044,1765948245237,"fUST",-500.0,0.00021918,2,"2025-12-17T05:10:45.237",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875045,1765948245247,"fUST",-500.0,0.00021918,2,"2025-12-17T05:10:45.247",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875046,1765948245256,"fUST",-500.0,0.00021918,2,"2025-12-17T05:10:45.256",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875047,1765948245265,"fUST",-500.0,0.00021918,2,"2025-12-17T05:10:45.265",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875048,1765948245275,"fUST",-113.92699966,0.00021918,2,"2025-12-17T05:10:45.275",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875049,1765948245287,"fUST",-311.0,0.00021918,2,"2025-12-17T05:10:45.287",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875050,1765948245299,"fUST",-75.07300034,0.00021918,2,"2025-12-17T05:10:45.299",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875051,1765948245308,"fUST",-500.0,0.00021918,2,"2025-12-17T05:10:45.308",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875052,1765948245317,"fUST",-324.92699966,0.00021918,2,"2025-12-17T05:10:45.317",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875082,1765948246090,"fUST",-175.07300034,0.00021918,2,"2025-12-17T05:10:46.090",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875084,1765948246099,"fUST",-500.0,0.00021918,2,"2025-12-17T05:10:46.099",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875086,1765948246109,"fUST",-196.77890531,0.00021918,2,"2025-12-17T05:10:46.109",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875097,1765948246204,"fUST",-303.22109469,0.00021918,2,"2025-12-17T05:10:46.204",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875099,1765948246213,"fUST",-62.24421177,0.00021918,2,"2025-12-17T05:10:46.213",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875153,1765948280177,"fUST",150.0,7.736e-05,2,"2025-12-17T05:11:20.177",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875154,1765948280639,"fUST",150.0,8.44e-05,2,"2025-12-17T05:11:20.639",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875155,1765948281007,"fUST",150.0,9.143e-05,2,"2025-12-17T05:11:21.007",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875157,1765948654471,"fUST",2600.50068785,9.64e-05,2,"2025-12-17T05:17:34.471",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875158,1765948662680,"fUST",5000.0,9.64e-05,2,"2025-12-17T05:17:42.680",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875160,1765948834825,"fUST",4195.0,9.64e-05,2,"2025-12-17T05:20:34.825",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875163,1765949202104,"fUST",-150.0,9.901e-05,2,"2025-12-17T05:26:42.104",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875164,1765949202124,"fUST",-203.82423985,9.901e-05,2,"2025-12-17T05:26:42.124",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875165,1765949226085,"fUST",-355.17576015,9.901e-05,2,"2025-12-17T05:27:06.085",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875166,1765949226106,"fUST",-177.0,0.00011901,2,"2025-12-17T05:27:06.106",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875167,1765949226127,"fUST",-361.32259723,0.00012189,2,"2025-12-17T05:27:06.127",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875168,1765949226146,"fUST",-500.0,0.00013273,2,"2025-12-17T05:27:06.146",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875169,1765949226168,"fUST",-361.32259723,0.00013376,2,"2025-12-17T05:27:06.168",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875170,1765949226188,"fUST",-1107.128267,0.00013699,2,"2025-12-17T05:27:06.188",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875171,1765949226207,"fUST",-532.39499677,0.00013699,2,"2025-12-17T05:27:06.207",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875172,1765949226225,"fUST",-505.59118412,0.00013699,2,"2025-12-17T05:27:06.225",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875173,1765949226245,"fUST",-1200.0,0.00013784,2,"2025-12-17T05:27:06.245",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875174,1765949226265,"fUST",-500.0,0.00013785,2,"2025-12-17T05:27:06.265",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875175,1765949226284,"fUST",-502.58625511,0.00013816,2,"2025-12-17T05:27:06.284",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875176,1765949226304,"fUST",-204.0,0.00013901,2,"2025-12-17T05:27:06.304",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875177,1765949226323,"fUST",-361.32259723,0.00014563,2,"2025-12-17T05:27:06.323",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875178,1765949226343,"fUST",-300.0,0.00014726,2,"2025-12-17T05:27:06.343",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875179,1765949226363,"fUST",-274.94761074,0.00014727,2,"2025-12-17T05:27:06.363",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875180,1765949226384,"fUST",-382.32809414,0.00014727,2,"2025-12-17T05:27:06.384",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875181,1765949226406,"fUST",-168.76630165,0.00014727,2,"2025-12-17T05:27:06.406",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875182,1765949226426,"fUST",-179.985,0.00014727,2,"2025-12-17T05:27:06.426",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875183,1765949226445,"fUST",-3656.38238652,0.00014727,2,"2025-12-17T05:27:06.445",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875184,1765949226470,"fUST",-2738.74928127,0.00014728,2,"2025-12-17T05:27:06.470",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875186,1765949253094,"fUST",-163.56,0.0001,2,"2025-12-17T05:27:33.094",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875187,1765949253119,"fUST",-10.18618674,0.00014728,2,"2025-12-17T05:27:33.119",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875188,1765949366307,"fUST",-150.0,0.000103,2,"2025-12-17T05:29:26.307",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875189,1765949366331,"fUST",-639.0,0.000106,2,"2025-12-17T05:29:26.331",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875190,1765949366352,"fUST",-303.31357348,0.0001219,2,"2025-12-17T05:29:26.352",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875191,1765949366373,"fUST",-87.05186143,0.000123,2,"2025-12-17T05:29:26.373",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875253,1765949435618,"fUST",-162.08,0.0001,2,"2025-12-17T05:30:35.618",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875255,1765949435627,"fUST",-162.06,0.0001,2,"2025-12-17T05:30:35.627",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875257,1765949435636,"fUST",-162.08,0.000108,2,"2025-12-17T05:30:35.636",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875259,1765949435646,"fUST",-162.08,0.000116,2,"2025-12-17T05:30:35.646",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875261,1765949435655,"fUST",-89.94813857,0.000123,2,"2025-12-17T05:30:35.655",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875262,1765949435665,"fUST",-162.08,0.000125,2,"2025-12-17T05:30:35.665",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875263,1765949435675,"fUST",-356.76668823,0.00013273,2,"2025-12-17T05:30:35.675",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875264,1765949435685,"fUST",-162.08,0.000133,2,"2025-12-17T05:30:35.685",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875265,1765949435693,"fUST",-500.0,0.00013699,2,"2025-12-17T05:30:35.693",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875266,1765949435702,"fUST",-303.31357348,0.00014217,2,"2025-12-17T05:30:35.702",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875267,1765949435711,"fUST",-307.83509008,0.00014247,2,"2025-12-17T05:30:35.711",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875269,1765949435721,"fUST",-204.0,0.000143,2,"2025-12-17T05:30:35.721",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875271,1765949435729,"fUST",-7421.40758549,0.00014628,2,"2025-12-17T05:30:35.729",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875273,1765949435738,"fUST",-300.0,0.00014826,2,"2025-12-17T05:30:35.738",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875275,1765949435748,"fUST",-377.25978241,0.00014827,2,"2025-12-17T05:30:35.748",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875277,1765949435758,"fUST",-122.74021759,0.00014827,2,"2025-12-17T05:30:35.758",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875279,1765949435767,"fUST",-500.0,0.00014827,2,"2025-12-17T05:30:35.767",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875280,1765949435776,"fUST",-500.0,0.00014827,2,"2025-12-17T05:30:35.776",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875281,1765949435785,"fUST",-509.02656417,0.00014827,3,"2025-12-17T05:30:35.785",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875282,1765949435794,"fUST",-600.0,0.00015021,2,"2025-12-17T05:30:35.794",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875283,1765949435802,"fUST",-56.26488424,0.00015428,2,"2025-12-17T05:30:35.802",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875284,1765949435813,"fUST",-141.82336201,0.00015428,2,"2025-12-17T05:30:35.813",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875285,1765949435822,"fUST",-361.32259723,0.0001575,2,"2025-12-17T05:30:35.822",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875286,1765949435831,"fUST",-321.85404076,0.00016229,2,"2025-12-17T05:30:35.831",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875308,1765949438115,"fUST",-98.14595924,0.00016229,2,"2025-12-17T05:30:38.115",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875310,1765949438124,"fUST",-303.31357348,0.00016244,2,"2025-12-17T05:30:38.124",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875312,1765949438134,"fUST",-231.0,0.000163,2,"2025-12-17T05:30:38.134",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875314,1765949438143,"fUST",-720.0,0.00016524,2,"2025-12-17T05:30:38.143",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875316,1765949438152,"fUST",-361.68391983,0.00016937,2,"2025-12-17T05:30:38.152",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875318,1765949438161,"fUST",-174.24967615,0.00017765,2,"2025-12-17T05:30:38.161",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875320,1765949438172,"fUST",-292.75032385,0.00017765,2,"2025-12-17T05:30:38.172",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875322,1765949438182,"fUST",-236.71457101,0.00018176,2,"2025-12-17T05:30:38.182",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875327,1765949438235,"fUST",-627.28542899,0.00018176,2,"2025-12-17T05:30:38.235",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875329,1765949438246,"fUST",-774.648179,0.00018188,2,"2025-12-17T05:30:38.246",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875331,1765949438255,"fUST",-185.0051009,0.00018188,2,"2025-12-17T05:30:38.255",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875333,1765949438265,"fUST",-303.31357348,0.00018271,2,"2025-12-17T05:30:38.265",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875335,1765949438274,"fUST",-258.0,0.000183,2,"2025-12-17T05:30:38.274",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875337,1765949438284,"fUST",-151.24133704,0.000189,5,"2025-12-17T05:30:38.284",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875339,1765949438293,"fUST",-190.92184987,0.00019,2,"2025-12-17T05:30:38.293",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875341,1765949438303,"fUST",-332.51894954,0.00019,2,"2025-12-17T05:30:38.303",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875343,1765949438312,"fUST",-500.0,0.00019178,2,"2025-12-17T05:30:38.312",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875345,1765949438321,"fUST",-150.0,0.00019326,2,"2025-12-17T05:30:38.321",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875347,1765949438331,"fUST",-500.0,0.00019326,2,"2025-12-17T05:30:38.331",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875349,1765949438340,"fUST",-151.0,0.00019326,2,"2025-12-17T05:30:38.340",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875351,1765949438350,"fUST",-500.0,0.00019326,2,"2025-12-17T05:30:38.350",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875353,1765949438360,"fUST",-150.0,0.00019326,2,"2025-12-17T05:30:38.360",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875355,1765949438369,"fUST",-150.0,0.00019463,2,"2025-12-17T05:30:38.369",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875357,1765949438379,"fUST",-500.0,0.00019463,2,"2025-12-17T05:30:38.379",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875359,1765949438388,"fUST",-500.0,0.00019463,2,"2025-12-17T05:30:38.388",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875361,1765949438398,"fUST",-76.06558118,0.00019463,2,"2025-12-17T05:30:38.398",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875364,1765949438410,"fUST",-73.93441882,0.00019463,2,"2025-12-17T05:30:38.410",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875366,1765949438419,"fUST",-192.46332752,0.00019576,2,"2025-12-17T05:30:38.419",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875368,1765949438428,"fUST",-500.0,0.00019577,2,"2025-12-17T05:30:38.428",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875370,1765949438438,"fUST",-1001.0,0.00019577,2,"2025-12-17T05:30:38.438",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875372,1765949438447,"fUST",-10049.3620043,0.00019577,2,"2025-12-17T05:30:38.447",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875374,1765949438457,"fUST",-1000.0,0.00019577,2,"2025-12-17T05:30:38.457",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875376,1765949438466,"fUST",-1000.0,0.00019577,2,"2025-12-17T05:30:38.466",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875378,1765949438475,"fUST",-797.22170001,0.00019577,2,"2025-12-17T05:30:38.475",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875380,1765949438487,"fUST",-247.63995544,0.00019577,2,"2025-12-17T05:30:38.487",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875382,1765949438496,"fUST",-200.69863996,0.000196,2,"2025-12-17T05:30:38.496",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875384,1765949438505,"fUST",-500.0,0.000196,2,"2025-12-17T05:30:38.505",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875386,1765949438514,"fUST",-428.0,0.000196,2,"2025-12-17T05:30:38.514",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875388,1765949438523,"fUST",-200.0,0.000196,2,"2025-12-17T05:30:38.523",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875390,1765949438532,"fUST",-1369.89722009,0.000196,2,"2025-12-17T05:30:38.532",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875392,1765949438543,"fUST",-960.88302587,0.000196,2,"2025-12-17T05:30:38.543",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875394,1765949438554,"fUST",-1519.80331244,0.000196,2,"2025-12-17T05:30:38.554",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875396,1765949438566,"fUST",-3635.9564416,0.000196,2,"2025-12-17T05:30:38.566",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875398,1765949438575,"fUST",-160.0,0.00019687,2,"2025-12-17T05:30:38.575",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875401,1765949438585,"fUST",-500.0,0.00019726,2,"2025-12-17T05:30:38.585",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875403,1765949438594,"fUST",-105.84289138,0.0001978,17,"2025-12-17T05:30:38.594",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875516,1765949443510,"fUST",-85.07895849,0.0001978,17,"2025-12-17T05:30:43.510",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875517,1765949443520,"fUST",-2000.0,0.00019798,4,"2025-12-17T05:30:43.520",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875518,1765949443529,"fUST",-1000.0,0.00019994,10,"2025-12-17T05:30:43.529",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875519,1765949443539,"fUST",-2000.0,0.00019998,3,"2025-12-17T05:30:43.539",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875521,1765949443547,"fUST",-2000.0,0.00019999,7,"2025-12-17T05:30:43.547",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875523,1765949443556,"fUST",-1255.756,0.00020027,2,"2025-12-17T05:30:43.556",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875525,1765949443565,"fUST",-632.0,0.00020027,2,"2025-12-17T05:30:43.565",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875526,1765949443575,"fUST",-415.0,0.00020027,2,"2025-12-17T05:30:43.575",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875527,1765949443584,"fUST",-1001.0,0.00020125,2,"2025-12-17T05:30:43.584",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875528,1765949443593,"fUST",-1107.128267,0.00020187,2,"2025-12-17T05:30:43.593",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875529,1765949443602,"fUST",-774.648179,0.00020196,2,"2025-12-17T05:30:43.602",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875530,1765949443611,"fUST",-260.0,0.00020235,2,"2025-12-17T05:30:43.611",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875531,1765949443620,"fUST",-500.0,0.00020274,2,"2025-12-17T05:30:43.620",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875532,1765949443629,"fUST",-303.61688705,0.00020297,2,"2025-12-17T05:30:43.629",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875533,1765949443638,"fUST",-285.0,0.000203,2,"2025-12-17T05:30:43.638",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875534,1765949443647,"fUST",-173.84375205,0.00020309,120,"2025-12-17T05:30:43.647",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875535,1765949443656,"fUST",-190.92184987,0.0002056,32,"2025-12-17T05:30:43.656",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875536,1765949443665,"fUST",-1001.0,0.00020673,2,"2025-12-17T05:30:43.665",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875537,1765949443675,"fUST",-360.0,0.00020783,2,"2025-12-17T05:30:43.675",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875538,1765949443684,"fUST",-500.0,0.00020822,2,"2025-12-17T05:30:43.684",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875539,1765949443693,"fUST",-151.0,0.00021,7,"2025-12-17T05:30:43.693",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875540,1765949443702,"fUST",-160.0,0.00021,10,"2025-12-17T05:30:43.702",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875541,1765949443711,"fUST",-1001.0,0.00021221,2,"2025-12-17T05:30:43.711",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875542,1765949443720,"fUST",-2000.0,0.0002124,10,"2025-12-17T05:30:43.720",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875543,1765949443729,"fUST",-460.0,0.00021331,2,"2025-12-17T05:30:43.729",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875544,1765949443738,"fUST",-190.92184987,0.0002134,48,"2025-12-17T05:30:43.738",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875545,1765949443748,"fUST",-500.0,0.0002137,2,"2025-12-17T05:30:43.748",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875546,1765949443759,"fUST",-2472.4662509,0.0002151,2,"2025-12-17T05:30:43.759",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875547,1765949443768,"fUST",-160.0,0.000216,14,"2025-12-17T05:30:43.768",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875548,1765949443777,"fUST",-338.0,0.00021609,10,"2025-12-17T05:30:43.777",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875549,1765949443786,"fUST",-253.0,0.00021609,10,"2025-12-17T05:30:43.786",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875550,1765949443795,"fUST",-332.51894954,0.0002173,56,"2025-12-17T05:30:43.795",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875551,1765949443805,"fUST",-1001.0,0.00021769,2,"2025-12-17T05:30:43.805",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875552,1765949443814,"fUST",-1125.51145444,0.00021813,2,"2025-12-17T05:30:43.814",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875553,1765949443825,"fUST",-500.0,0.00021813,2,"2025-12-17T05:30:43.825",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875568,1765949446381,"fUST",-846.95479656,0.00021813,2,"2025-12-17T05:30:46.381",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875569,1765949446391,"fUST",-503.5,0.00021813,10,"2025-12-17T05:30:46.391",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875570,1765949446402,"fUST",-674.5,0.00021813,10,"2025-12-17T05:30:46.402",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875571,1765949446412,"fUST",-362.94608861,0.00021879,2,"2025-12-17T05:30:46.412",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875572,1765949446422,"fUST",-337.72738617,0.00021917,2,"2025-12-17T05:30:46.422",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875573,1765949589602,"fUST",150.0,8.441e-05,2,"2025-12-17T05:33:09.602",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875574,1765949590295,"fUST",150.0,9.208e-05,2,"2025-12-17T05:33:10.295",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875575,1765950305492,"fUST",150.0,8.859e-05,2,"2025-12-17T05:45:05.492",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875576,1765950373099,"fUST",150.0,7.791e-05,2,"2025-12-17T05:46:13.099",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875577,1765950373519,"fUST",150.0,8.5e-05,2,"2025-12-17T05:46:13.519",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875578,1765950373947,"fUST",150.0,9.208e-05,2,"2025-12-17T05:46:13.947",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875580,1765950428388,"fUST",-300.0,0.00012544,2,"2025-12-17T05:47:08.388",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875581,1765950428409,"fUST",-5276.86328557,0.00012545,2,"2025-12-17T05:47:08.409",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875582,1765950440358,"fUST",-462.10534614,0.00012545,2,"2025-12-17T05:47:20.358",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875583,1765950553099,"fUST",-5000.0,0.00012295,2,"2025-12-17T05:49:13.099",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875584,1765950553123,"fUST",-5000.0,0.00012419,2,"2025-12-17T05:49:13.123",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875585,1765950553143,"fUST",-7160.96991519,0.00012545,2,"2025-12-17T05:49:13.143",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875586,1765950553164,"fUST",-365.61600315,0.0001282,2,"2025-12-17T05:49:13.164",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875587,1765950553192,"fUST",-402.47694745,0.0001282,2,"2025-12-17T05:49:13.192",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875588,1765950553212,"fUST",-150.0,0.00013074,2,"2025-12-17T05:49:13.212",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875589,1765950553232,"fUST",-500.0,0.00013273,2,"2025-12-17T05:49:13.232",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875590,1765950553253,"fUST",-423.53039559,0.00013273,2,"2025-12-17T05:49:13.253",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875591,1765950553273,"fUST",-503.52832888,0.00013273,2,"2025-12-17T05:49:13.273",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875592,1765950553295,"fUST",-608.0,0.00013273,2,"2025-12-17T05:49:13.295",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875593,1765950606503,"fUST",500.0,0.00013273,2,"2025-12-17T05:50:06.503",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875599,1765950632383,"fUST",-462.10534614,0.00013402,2,"2025-12-17T05:50:32.383",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875600,1765950632393,"fUST",-300.0,0.00013537,2,"2025-12-17T05:50:32.393",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875601,1765950632403,"fUST",-300.0,0.00013537,2,"2025-12-17T05:50:32.403",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875602,1765950632412,"fUST",-300.0,0.00013537,2,"2025-12-17T05:50:32.412",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875603,1765950632420,"fUST",-73.1669722,0.00013537,2,"2025-12-17T05:50:32.420",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875676,1765950638968,"fUST",-226.8330278,0.00013537,2,"2025-12-17T05:50:38.968",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875678,1765950638978,"fUST",-45.50303384,0.00013537,2,"2025-12-17T05:50:38.978",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875686,1765950639050,"fUST",-254.49696616,0.00013537,2,"2025-12-17T05:50:39.050",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875687,1765950639059,"fUST",-300.0,0.00013537,2,"2025-12-17T05:50:39.059",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875689,1765950639068,"fUST",-300.0,0.00013537,2,"2025-12-17T05:50:39.068",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875691,1765950639077,"fUST",-300.0,0.00013537,2,"2025-12-17T05:50:39.077",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875693,1765950639086,"fUST",-34.50303384,0.00013537,2,"2025-12-17T05:50:39.086",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875695,1765950639097,"fUST",-265.49696616,0.00013537,2,"2025-12-17T05:50:39.097",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875697,1765950639107,"fUST",-300.0,0.00013537,2,"2025-12-17T05:50:39.107",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875699,1765950639115,"fUST",-300.0,0.00013537,2,"2025-12-17T05:50:39.115",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875701,1765950639125,"fUST",-300.0,0.00013537,2,"2025-12-17T05:50:39.125",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875703,1765950639138,"fUST",-300.0,0.00013537,2,"2025-12-17T05:50:39.138",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875705,1765950639148,"fUST",-300.0,0.00013537,2,"2025-12-17T05:50:39.148",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875707,1765950639158,"fUST",-300.0,0.00013537,2,"2025-12-17T05:50:39.158",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875709,1765950639167,"fUST",-150.0,0.00013618,2,"2025-12-17T05:50:39.167",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875711,1765950639177,"fUST",-1000.0,0.00013699,2,"2025-12-17T05:50:39.177",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875713,1765950639186,"fUST",-179.985,0.00014335,2,"2025-12-17T05:50:39.186",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875715,1765950639195,"fUST",-3002.52674788,0.00014528,2,"2025-12-17T05:50:39.195",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875717,1765950639206,"fUST",-4740.22597796,0.00014528,2,"2025-12-17T05:50:39.206",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398875851,1765950640543,"fUST",-1570.23052842,0.00014528,2,"2025-12-17T05:50:40.543",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398877044,1765950663768,"fUST",527.98482553,0.00013273,2,"2025-12-17T05:51:03.768",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398877045,1765950669716,"fUST",500.0,0.00013273,2,"2025-12-17T05:51:09.716",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398877046,1765950675539,"fUST",515.08110253,0.00013273,2,"2025-12-17T05:51:15.539",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398877047,1765950680296,"fUST",185.35188631,0.00013273,2,"2025-12-17T05:51:20.296",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398877048,1765950727586,"fUST",500.0,0.00013273,2,"2025-12-17T05:52:07.586",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398877049,1765950731223,"fUST",500.0,0.00013273,2,"2025-12-17T05:52:11.223",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398877050,1765950733571,"fUST",500.0,0.00013273,2,"2025-12-17T05:52:13.571",0.00037595000000000006,57.14,0.9620377540479157,810739535.4940932]
[398877053,1765951632381,"fUST",-1310.80893734,0.00012749,2,"2025-12-17T06:07:12.381",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877054,1765951652090,"fUST",-169.92683919,0.00012749,2,"2025-12-17T06:07:32.090",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877121,1765951837717,"fUST",-2720.96378097,0.00012622,2,"2025-12-17T06:10:37.717",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877123,1765951837728,"fUST",-798.3004425,0.00012622,2,"2025-12-17T06:10:37.728",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877125,1765951837737,"fUST",-150.0,0.00012945,2,"2025-12-17T06:10:37.737",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877126,1765951837746,"fUST",-21.82643917,0.00013272,2,"2025-12-17T06:10:37.746",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877148,1765951838026,"fUST",-278.17356083,0.00013272,2,"2025-12-17T06:10:38.026",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877150,1765951838035,"fUST",-966.0,0.00013272,2,"2025-12-17T06:10:38.035",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877151,1765951838044,"fUST",-500.0,0.00013273,2,"2025-12-17T06:10:38.044",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877153,1765951838054,"fUST",-500.0,0.00013273,2,"2025-12-17T06:10:38.054",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877155,1765951838063,"fUST",-500.0,0.00013273,2,"2025-12-17T06:10:38.063",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877157,1765951838073,"fUST",-500.0,0.00013273,2,"2025-12-17T06:10:38.073",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877158,1765951838083,"fUST",-500.0,0.00013273,2,"2025-12-17T06:10:38.083",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877160,1765951838092,"fUST",-500.0,0.00013273,2,"2025-12-17T06:10:38.092",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877161,1765951838101,"fUST",-300.0,0.00013673,2,"2025-12-17T06:10:38.101",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877163,1765951838109,"fUST",-1047.357131,0.00013699,2,"2025-12-17T06:10:38.109",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877165,1765951838119,"fUST",-503.37474473,0.00013699,2,"2025-12-17T06:10:38.119",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877167,1765951838128,"fUST",-501.38634066,0.00013699,2,"2025-12-17T06:10:38.128",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877168,1765951838137,"fUST",-503.6800373,0.00013699,2,"2025-12-17T06:10:38.137",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877170,1765951838146,"fUST",-500.0,0.00013699,2,"2025-12-17T06:10:38.146",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877172,1765951838155,"fUST",-500.0,0.00013699,2,"2025-12-17T06:10:38.155",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877173,1765951838165,"fUST",-504.10592962,0.00013699,2,"2025-12-17T06:10:38.165",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877175,1765951838174,"fUST",-426.20601958,0.00013699,2,"2025-12-17T06:10:38.174",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877177,1765951838183,"fUST",-500.0,0.00013699,2,"2025-12-17T06:10:38.183",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877178,1765951838192,"fUST",-463.73643797,0.00013821,2,"2025-12-17T06:10:38.192",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877334,1765951840180,"fUST",-536.26356203,0.00013821,2,"2025-12-17T06:10:40.180",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877335,1765951840189,"fUST",-1000.0,0.00013821,2,"2025-12-17T06:10:40.189",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877336,1765951840198,"fUST",-1000.0,0.00013821,2,"2025-12-17T06:10:40.198",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877337,1765951840207,"fUST",-1000.0,0.00013821,2,"2025-12-17T06:10:40.207",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877338,1765951840216,"fUST",-600.0,0.00014221,2,"2025-12-17T06:10:40.216",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877339,1765951840225,"fUST",-1000.0,0.00014247,2,"2025-12-17T06:10:40.225",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877340,1765951840234,"fUST",-1031.20766918,0.00014247,2,"2025-12-17T06:10:40.234",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877341,1765951840243,"fUST",-1000.0,0.00014247,2,"2025-12-17T06:10:40.243",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877342,1765951840252,"fUST",-2472.46625095,0.00014282,2,"2025-12-17T06:10:40.252",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877343,1765951840261,"fUST",-1500.0,0.00014368,2,"2025-12-17T06:10:40.261",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877344,1765951840270,"fUST",-1500.0,0.00014368,2,"2025-12-17T06:10:40.270",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877345,1765951840279,"fUST",-1500.0,0.00014368,2,"2025-12-17T06:10:40.279",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877346,1765951840288,"fUST",-600.0,0.00014655,2,"2025-12-17T06:10:40.288",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877347,1765951840297,"fUST",-518.53385197,0.00014727,2,"2025-12-17T06:10:40.297",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877348,1765951840306,"fUST",-1000.0,0.00014916,2,"2025-12-17T06:10:40.306",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877349,1765951840315,"fUST",-500.0,0.00014916,2,"2025-12-17T06:10:40.315",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877350,1765951840323,"fUST",-500.0,0.00014916,2,"2025-12-17T06:10:40.323",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877351,1765951840332,"fUST",-177.0,0.00014945,2,"2025-12-17T06:10:40.332",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877352,1765951840342,"fUST",-198.08824625,0.00015552,2,"2025-12-17T06:10:40.342",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877353,1765951840351,"fUST",-217.3577455,0.00015711,2,"2025-12-17T06:10:40.351",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877354,1765951840361,"fUST",-2207.7892464,0.00015735,2,"2025-12-17T06:10:40.361",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877355,1765951840370,"fUST",-260.0,0.00015771,2,"2025-12-17T06:10:40.370",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877356,1765951840379,"fUST",-3611.53759729,0.00016019,2,"2025-12-17T06:10:40.379",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877357,1765951840388,"fUST",-720.0,0.0001612,2,"2025-12-17T06:10:40.388",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877358,1765951840397,"fUST",-99.59121781,0.00016665,2,"2025-12-17T06:10:40.397",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877359,1765951840408,"fUST",-155.6143451,0.00016665,2,"2025-12-17T06:10:40.408",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877360,1765951840417,"fUST",-204.0,0.00016945,2,"2025-12-17T06:10:40.417",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877361,1765951840426,"fUST",-34.94698993,0.00017732,2,"2025-12-17T06:10:40.426",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877362,1765951840436,"fUST",-829.05301007,0.00017732,2,"2025-12-17T06:10:40.436",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877363,1765951840445,"fUST",-199.70304828,0.00017852,2,"2025-12-17T06:10:40.445",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877364,1765951840454,"fUST",-798.81219312,0.00017852,2,"2025-12-17T06:10:40.454",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877365,1765951840462,"fUST",-838.19829418,0.00017852,2,"2025-12-17T06:10:40.462",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877569,1765951842732,"fUST",-150.0,0.00012783,2,"2025-12-17T06:10:42.732",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877570,1765951842742,"fUST",-177.0,0.00014783,2,"2025-12-17T06:10:42.742",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877571,1765951842751,"fUST",-959.12914033,0.00017852,2,"2025-12-17T06:10:42.751",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877572,1765951842761,"fUST",-3195.24877246,0.00017852,2,"2025-12-17T06:10:42.761",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877573,1765951842770,"fUST",-250.0,0.00018,2,"2025-12-17T06:10:42.770",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877574,1765951842780,"fUST",-151.626,0.000189,2,"2025-12-17T06:10:42.780",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877575,1765951842792,"fUST",-171.17749052,0.00019,2,"2025-12-17T06:10:42.792",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877576,1765951842806,"fUST",-192.89252515,0.00019,2,"2025-12-17T06:10:42.806",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877577,1765951842815,"fUST",-500.0,0.00019,2,"2025-12-17T06:10:42.815",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877578,1765951842824,"fUST",-3611.53759725,0.0001907,2,"2025-12-17T06:10:42.824",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877579,1765951842834,"fUST",-217.3577455,0.00019274,2,"2025-12-17T06:10:42.834",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877580,1765951842844,"fUST",-1549.296358,0.00019416,2,"2025-12-17T06:10:42.844",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877581,1765951842853,"fUST",-1000.0,0.00019506,10,"2025-12-17T06:10:42.853",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877582,1765951842863,"fUST",-563.86743043,0.00019682,2,"2025-12-17T06:10:42.863",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877583,1765951842874,"fUST",-2253.21425202,0.00019682,2,"2025-12-17T06:10:42.874",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877584,1765951842884,"fUST",-443.37912901,0.00019741,2,"2025-12-17T06:10:42.884",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877585,1765951842894,"fUST",-444.31806145,0.00019741,2,"2025-12-17T06:10:42.894",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877586,1765951842903,"fUST",-238.12372335,0.00019963,2,"2025-12-17T06:10:42.903",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877587,1765951842912,"fUST",-278.14227905,0.0001999,2,"2025-12-17T06:10:42.912",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877588,1765951842922,"fUST",-250.0,0.0002,2,"2025-12-17T06:10:42.922",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877589,1765951842932,"fUST",-171.17749052,0.00020128,17,"2025-12-17T06:10:42.932",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877590,1765951842942,"fUST",-1047.357131,0.00020187,2,"2025-12-17T06:10:42.942",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877591,1765951842951,"fUST",-8723.11912768,0.00020208,2,"2025-12-17T06:10:42.951",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877602,1765951846066,"fUST",-18.88075991,0.00016783,2,"2025-12-17T06:10:46.066",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877611,1765952797130,"fUST",-353.82423985,0.00013273,2,"2025-12-17T06:26:37.130",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877612,1765952945106,"fUST",-7000.0,0.000114,2,"2025-12-17T06:29:05.106",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877613,1765952945129,"fUST",-300.0,0.00013272,2,"2025-12-17T06:29:05.129",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877614,1765952945153,"fUST",-132.77643537,0.00013273,2,"2025-12-17T06:29:05.153",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877615,1765952945174,"fUST",-500.0,0.00013273,2,"2025-12-17T06:29:05.174",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877616,1765952945196,"fUST",-500.0,0.00013273,2,"2025-12-17T06:29:05.196",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877617,1765952945218,"fUST",-500.0,0.00013273,2,"2025-12-17T06:29:05.218",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877618,1765952945240,"fUST",-150.0,0.00013409,2,"2025-12-17T06:29:05.240",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877619,1765952945260,"fUST",-375.0,0.00013545,2,"2025-12-17T06:29:05.260",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877620,1765952945281,"fUST",-63.94696801,0.00013821,2,"2025-12-17T06:29:05.281",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877645,1765953031780,"fUST",-250.70114568,0.00013273,2,"2025-12-17T06:30:31.780",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877647,1765953031790,"fUST",-278.08803715,0.00013273,2,"2025-12-17T06:30:31.790",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877650,1765953031801,"fUST",-329.91196285,0.00013273,2,"2025-12-17T06:30:31.801",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877652,1765953031810,"fUST",-636.07345218,0.00015209,2,"2025-12-17T06:30:31.810",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877653,1765953031818,"fUST",-157.04101119,0.00015209,2,"2025-12-17T06:30:31.818",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877654,1765953031829,"fUST",-240.8659709,0.00015209,2,"2025-12-17T06:30:31.829",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877655,1765953031838,"fUST",-693.16897894,0.00015309,2,"2025-12-17T06:30:31.838",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877656,1765953031846,"fUST",-177.0,0.00015409,2,"2025-12-17T06:30:31.846",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877657,1765953031855,"fUST",-198.08824625,0.00015652,2,"2025-12-17T06:30:31.855",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877658,1765953031864,"fUST",-204.0,0.00017409,2,"2025-12-17T06:30:31.864",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877659,1765953031873,"fUST",-218.00981873,0.00017444,2,"2025-12-17T06:30:31.873",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877660,1765953031882,"fUST",-515.61660439,0.00017444,2,"2025-12-17T06:30:31.882",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877661,1765953031891,"fUST",-160.0,0.000178,3,"2025-12-17T06:30:31.891",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877662,1765953031900,"fUST",-165.7693751,0.00018006,2,"2025-12-17T06:30:31.900",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877663,1765953031909,"fUST",-160.0,0.000189,4,"2025-12-17T06:30:31.909",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877664,1765953031918,"fUST",-231.0,0.00019409,2,"2025-12-17T06:30:31.918",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877665,1765953031927,"fUST",-2000.0,0.00019505,10,"2025-12-17T06:30:31.927",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877666,1765953031936,"fUST",-160.0,0.000196,5,"2025-12-17T06:30:31.936",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877667,1765953031945,"fUST",-2472.46625095,0.00019741,2,"2025-12-17T06:30:31.945",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877668,1765953031954,"fUST",-4229.68857994,0.00020027,2,"2025-12-17T06:30:31.954",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877669,1765953031963,"fUST",-198.25431123,0.00020107,2,"2025-12-17T06:30:31.963",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877670,1765953031971,"fUST",-26001.00658324,0.00020108,2,"2025-12-17T06:30:31.971",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877671,1765953031982,"fUST",-98869.23378808,0.00020108,2,"2025-12-17T06:30:31.982",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877672,1765953031993,"fUST",-272.89695976,0.00020108,2,"2025-12-17T06:30:31.993",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877673,1765953032004,"fUST",-5929.62482215,0.00020108,2,"2025-12-17T06:30:32.004",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877702,1765953037781,"fUST",-579.00333235,0.00020027,2,"2025-12-17T06:30:37.781",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877703,1765953037791,"fUST",-826.08819371,0.00020027,2,"2025-12-17T06:30:37.791",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877704,1765953037895,"fUST",-2500.0,0.00020027,2,"2025-12-17T06:30:37.895",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877705,1765953037907,"fUST",-5252.6385444,0.00020027,2,"2025-12-17T06:30:37.907",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877706,1765953037916,"fUST",-500.0,0.00020105,2,"2025-12-17T06:30:37.916",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877707,1765953037925,"fUST",-296.43468146,0.00020105,2,"2025-12-17T06:30:37.925",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877708,1765953037934,"fUST",-500.0,0.00020105,2,"2025-12-17T06:30:37.934",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877709,1765953037943,"fUST",-405.9589734,0.00020105,2,"2025-12-17T06:30:37.943",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877710,1765953037951,"fUST",-484.62394482,0.00020105,2,"2025-12-17T06:30:37.951",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877711,1765953037960,"fUST",-500.0,0.00020105,2,"2025-12-17T06:30:37.960",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877712,1765953037969,"fUST",-500.0,0.00020105,2,"2025-12-17T06:30:37.969",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877713,1765953037978,"fUST",-500.0,0.00020105,2,"2025-12-17T06:30:37.978",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877714,1765953037986,"fUST",-500.0,0.00020105,2,"2025-12-17T06:30:37.986",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877715,1765953037995,"fUST",-500.0,0.00020105,2,"2025-12-17T06:30:37.995",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877716,1765953038003,"fUST",-500.0,0.00020105,2,"2025-12-17T06:30:38.003",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877717,1765953038012,"fUST",-410.02710619,0.00020105,2,"2025-12-17T06:30:38.012",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877718,1765953038021,"fUST",-500.0,0.00020105,2,"2025-12-17T06:30:38.021",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877719,1765953038030,"fUST",-500.0,0.00020105,2,"2025-12-17T06:30:38.030",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877720,1765953038039,"fUST",-500.0,0.00020105,2,"2025-12-17T06:30:38.039",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877721,1765953038048,"fUST",-548.5297589,0.00020105,2,"2025-12-17T06:30:38.048",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877722,1765953038058,"fUST",-18834.24476981,0.00020108,2,"2025-12-17T06:30:38.058",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877723,1765953038069,"fUST",-2000.0,0.00020108,2,"2025-12-17T06:30:38.069",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877724,1765953038080,"fUST",-3610.35764539,0.00020108,2,"2025-12-17T06:30:38.080",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877725,1765953038090,"fUST",-3953.67215326,0.00020108,2,"2025-12-17T06:30:38.090",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398877867,1765953039964,"fUST",-988.37,0.00020108,2,"2025-12-17T06:30:39.964",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878081,1765953043016,"fUST",-2173.89682833,0.00020108,2,"2025-12-17T06:30:43.016",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878099,1765953661021,"fUST",3000.0,9.64e-05,2,"2025-12-17T06:41:01.021",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878100,1765953690086,"fUST",150.0,9.627e-05,2,"2025-12-17T06:41:30.086",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878101,1765953766022,"fUST",150.0,8.722e-05,2,"2025-12-17T06:42:46.022",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878102,1765953766426,"fUST",150.0,9.514e-05,2,"2025-12-17T06:42:46.426",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878103,1765953772854,"fUST",4200.0,9.64e-05,2,"2025-12-17T06:42:52.854",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878104,1765953840056,"fUST",150.0,8.723e-05,2,"2025-12-17T06:44:00.056",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878105,1765953840185,"fUST",150.0,9.516e-05,2,"2025-12-17T06:44:00.185",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878106,1765953913916,"fUST",150.0,8.726e-05,2,"2025-12-17T06:45:13.916",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878107,1765953914336,"fUST",150.0,9.519e-05,2,"2025-12-17T06:45:14.336",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878108,1765953983651,"fUST",150.0,8.742e-05,2,"2025-12-17T06:46:23.651",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878109,1765953984079,"fUST",150.0,9.537e-05,2,"2025-12-17T06:46:24.079",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878110,1765954028129,"fUST",-462.10534614,9.9e-05,2,"2025-12-17T06:47:08.129",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878111,1765954029757,"fUST",6000.0,9.64e-05,2,"2025-12-17T06:47:09.757",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878112,1765954036137,"fUST",-174.8887972,9.9e-05,2,"2025-12-17T06:47:16.137",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878113,1765954051482,"fUST",150.0,8.727e-05,2,"2025-12-17T06:47:31.482",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878114,1765954051638,"fUST",150.0,9.521e-05,2,"2025-12-17T06:47:31.638",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878115,1765954117962,"fUST",150.0,8.741e-05,2,"2025-12-17T06:48:37.962",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878116,1765954118408,"fUST",150.0,9.536e-05,2,"2025-12-17T06:48:38.408",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878117,1765954163113,"fUST",-500.0,9.85e-05,2,"2025-12-17T06:49:23.113",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878118,1765954163134,"fUST",-4046.93685798,9.9e-05,2,"2025-12-17T06:49:23.134",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878119,1765954163156,"fUST",-172.93,0.0001,2,"2025-12-17T06:49:23.156",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878120,1765954163178,"fUST",-150.0,0.00010025,2,"2025-12-17T06:49:23.178",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878121,1765954163200,"fUST",-500.0,0.0001015,2,"2025-12-17T06:49:23.200",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878122,1765954163223,"fUST",-150.0,0.00010307,2,"2025-12-17T06:49:23.223",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878123,1765954163244,"fUST",-172.95,0.000108,2,"2025-12-17T06:49:23.244",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878124,1765954163268,"fUST",-150.0,0.000111,2,"2025-12-17T06:49:23.268",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878125,1765954163290,"fUST",-172.95,0.000116,2,"2025-12-17T06:49:23.290",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878126,1765954163314,"fUST",-9.1385584,0.00011893,2,"2025-12-17T06:49:23.314",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878127,1765954166103,"fUST",-140.8614416,0.00011893,2,"2025-12-17T06:49:26.103",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878128,1765954166122,"fUST",-177.0,0.00012025,2,"2025-12-17T06:49:26.122",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878129,1765954166143,"fUST",-172.95,0.000125,2,"2025-12-17T06:49:26.143",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878130,1765954166163,"fUST",-300.0,0.00012648,2,"2025-12-17T06:49:26.163",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878131,1765954166183,"fUST",-300.0,0.00012649,2,"2025-12-17T06:49:26.183",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878132,1765954166206,"fUST",-1200.0,0.00012649,2,"2025-12-17T06:49:26.206",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878133,1765954166225,"fUST",-5000.0,0.0001265,2,"2025-12-17T06:49:26.225",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878134,1765954166251,"fUST",-456.24405923,0.00012672,2,"2025-12-17T06:49:26.251",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878135,1765954183731,"fUST",150.0,8.742e-05,2,"2025-12-17T06:49:43.731",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878136,1765954184149,"fUST",150.0,9.537e-05,2,"2025-12-17T06:49:44.149",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878149,1765954232119,"fUST",-170.62,0.0001,2,"2025-12-17T06:50:32.119",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878150,1765954232129,"fUST",-150.0,0.00010332,2,"2025-12-17T06:50:32.129",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878151,1765954232138,"fUST",-170.62,0.000108,2,"2025-12-17T06:50:32.138",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878152,1765954232151,"fUST",-150.0,0.00011127,2,"2025-12-17T06:50:32.151",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878154,1765954232161,"fUST",-170.62,0.000116,2,"2025-12-17T06:50:32.161",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878155,1765954232170,"fUST",-170.62,0.000125,2,"2025-12-17T06:50:32.170",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878157,1765954232179,"fUST",-49.24999872,0.00013273,2,"2025-12-17T06:50:32.179",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878159,1765954232190,"fUST",-450.75000128,0.00013273,2,"2025-12-17T06:50:32.190",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878161,1765954232200,"fUST",-170.62,0.000133,2,"2025-12-17T06:50:32.200",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878163,1765954232211,"fUST",-942.621417,0.00013699,2,"2025-12-17T06:50:32.211",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878165,1765954232222,"fUST",-763.35080429,0.00013821,2,"2025-12-17T06:50:32.222",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878166,1765954232230,"fUST",-204.0,0.00014025,2,"2025-12-17T06:50:32.230",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878168,1765954232239,"fUST",-170.62,0.000141,2,"2025-12-17T06:50:32.239",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878171,1765954232249,"fUST",-231.0,0.00016025,2,"2025-12-17T06:50:32.249",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878172,1765954232259,"fUST",-1587.28752276,0.00017799,3,"2025-12-17T06:50:32.259",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878175,1765954232271,"fUST",-412.71247724,0.00017799,3,"2025-12-17T06:50:32.271",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878177,1765954232281,"fUST",-258.0,0.00018025,2,"2025-12-17T06:50:32.281",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878179,1765954232292,"fUST",-160.0,0.000185,2,"2025-12-17T06:50:32.292",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878181,1765954232302,"fUST",-540.50960633,0.00018899,4,"2025-12-17T06:50:32.302",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878317,1765954238303,"fUST",-198.08824625,0.0001879,2,"2025-12-17T06:50:38.303",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878319,1765954238313,"fUST",-1459.49039367,0.00018899,4,"2025-12-17T06:50:38.313",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878320,1765954238322,"fUST",-202.94608861,0.00019048,2,"2025-12-17T06:50:38.322",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878322,1765954238332,"fUST",-1000.0,0.00019112,2,"2025-12-17T06:50:38.332",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878324,1765954238341,"fUST",-2000.0,0.00019504,10,"2025-12-17T06:50:38.341",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878326,1765954238350,"fUST",-151.626,0.00019576,2,"2025-12-17T06:50:38.350",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878327,1765954238359,"fUST",-2000.0,0.00019599,5,"2025-12-17T06:50:38.359",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878329,1765954238368,"fUST",-160.0,0.000198,7,"2025-12-17T06:50:38.368",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878331,1765954238378,"fUST",-331.62488276,0.00019888,2,"2025-12-17T06:50:38.378",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878332,1765954238387,"fUST",-514.84070869,0.00019889,2,"2025-12-17T06:50:38.387",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878334,1765954238397,"fUST",-1001.0,0.00019889,2,"2025-12-17T06:50:38.397",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878336,1765954238406,"fUST",-613.0,0.00019889,2,"2025-12-17T06:50:38.406",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878338,1765954238415,"fUST",-846.95479656,0.00019978,2,"2025-12-17T06:50:38.415",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878339,1765954238425,"fUST",-160.0,0.0002,10,"2025-12-17T06:50:38.425",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878341,1765954238434,"fUST",-285.0,0.00020025,2,"2025-12-17T06:50:38.434",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878343,1765954238444,"fUST",-203.7257887,0.00020026,2,"2025-12-17T06:50:38.444",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878345,1765954238453,"fUST",-500.0,0.00020027,2,"2025-12-17T06:50:38.453",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878347,1765954238463,"fUST",-48267.91407323,0.00020027,2,"2025-12-17T06:50:38.463",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878348,1765954238475,"fUST",-3811.66792024,0.00020027,2,"2025-12-17T06:50:38.475",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878349,1765954238486,"fUST",-27128.20096962,0.00020027,2,"2025-12-17T06:50:38.486",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878350,1765954238496,"fUST",-10351.22822179,0.00020027,2,"2025-12-17T06:50:38.496",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878351,1765954238507,"fUST",-861.4296,0.00020027,2,"2025-12-17T06:50:38.507",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878352,1765954238519,"fUST",-2196.29875058,0.00020027,2,"2025-12-17T06:50:38.519",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878551,1765954243160,"fUST",-1433.08048229,0.00020027,2,"2025-12-17T06:50:43.160",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878553,1765954250710,"fUST",150.0,8.716e-05,2,"2025-12-17T06:50:50.710",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878554,1765954250863,"fUST",150.0,9.508e-05,2,"2025-12-17T06:50:50.863",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878555,1765954319645,"fUST",150.0,8.671e-05,2,"2025-12-17T06:51:59.645",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878556,1765954320076,"fUST",150.0,9.459e-05,2,"2025-12-17T06:52:00.076",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878557,1765954394615,"fUST",150.0,7.879e-05,2,"2025-12-17T06:53:14.615",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878558,1765954395031,"fUST",150.0,8.595e-05,2,"2025-12-17T06:53:15.031",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878559,1765954395461,"fUST",160.2,9.311e-05,2,"2025-12-17T06:53:15.461",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878560,1765954469216,"fUST",150.0,7.879e-05,2,"2025-12-17T06:54:29.216",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878561,1765954469633,"fUST",150.0,8.595e-05,2,"2025-12-17T06:54:29.633",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878562,1765954470084,"fUST",150.0,9.312e-05,2,"2025-12-17T06:54:30.084",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878563,1765954549048,"fUST",150.0,7.863e-05,2,"2025-12-17T06:55:49.048",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878564,1765954549443,"fUST",150.0,8.578e-05,2,"2025-12-17T06:55:49.443",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878565,1765954549865,"fUST",150.0,9.293e-05,2,"2025-12-17T06:55:49.865",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878570,1765954626011,"fUST",150.0,7.866e-05,2,"2025-12-17T06:57:06.011",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878571,1765954626432,"fUST",150.0,8.581e-05,2,"2025-12-17T06:57:06.432",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878572,1765954626878,"fUST",150.0,9.296e-05,2,"2025-12-17T06:57:06.878",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878575,1765954703431,"fUST",150.0,7.838e-05,2,"2025-12-17T06:58:23.431",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878576,1765954703847,"fUST",150.0,8.55e-05,2,"2025-12-17T06:58:23.847",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878577,1765954704296,"fUST",150.0,9.263e-05,2,"2025-12-17T06:58:24.296",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878578,1765954777118,"fUST",150.0,8.193e-05,2,"2025-12-17T06:59:37.118",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878579,1765954778008,"fUST",150.0,8.938e-05,2,"2025-12-17T06:59:38.008",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878584,1765954850538,"fUST",150.0,8.184e-05,2,"2025-12-17T07:00:50.538",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878585,1765954850986,"fUST",150.0,8.928e-05,2,"2025-12-17T07:00:50.986",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878586,1765954866159,"fUST",5000.0,9.64e-05,2,"2025-12-17T07:01:06.159",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878587,1765954920970,"fUST",150.0,8.19e-05,2,"2025-12-17T07:02:00.970",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878588,1765954921369,"fUST",150.0,8.934e-05,2,"2025-12-17T07:02:01.369",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878589,1765954989696,"fUST",150.0,8.19e-05,2,"2025-12-17T07:03:09.696",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878590,1765954990100,"fUST",150.0,8.934e-05,2,"2025-12-17T07:03:10.100",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878591,1765955057901,"fUST",150.0,7.953e-05,2,"2025-12-17T07:04:17.901",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878592,1765955058327,"fUST",150.0,8.677e-05,2,"2025-12-17T07:04:18.327",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878593,1765955059247,"fUST",150.0,9.4e-05,2,"2025-12-17T07:04:19.247",0.00037595000000000006,57.06,0.961882345999651,810740562.3585811]
[398878596,1765955127142,"fUST",150.0,8.168e-05,2,"2025-12-17T07:05:27.142",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878597,1765955127574,"fUST",150.0,8.911e-05,2,"2025-12-17T07:05:27.574",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878598,1765955193304,"fUST",150.0,8.211e-05,2,"2025-12-17T07:06:33.304",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878599,1765955354139,"fUST",-556.0,9.683e-05,2,"2025-12-17T07:09:14.139",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878600,1765955354161,"fUST",-324.8688294,9.742e-05,2,"2025-12-17T07:09:14.161",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878601,1765955354181,"fUST",-383.34521869,0.00011742,2,"2025-12-17T07:09:14.181",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878602,1765955354200,"fUST",-235.95778404,0.00013,2,"2025-12-17T07:09:14.200",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878818,1765955440538,"fUST",-66.04221596,0.00013,2,"2025-12-17T07:10:40.538",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878819,1765955440547,"fUST",-604.0,0.00013,2,"2025-12-17T07:10:40.547",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878820,1765955440556,"fUST",-300.0,0.00013272,2,"2025-12-17T07:10:40.556",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878821,1765955440566,"fUST",-503.52832888,0.00013273,2,"2025-12-17T07:10:40.566",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878822,1765955440575,"fUST",-527.98482553,0.00013273,2,"2025-12-17T07:10:40.575",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878823,1765955440584,"fUST",-443.91652653,0.00013273,2,"2025-12-17T07:10:40.584",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878824,1765955440593,"fUST",-500.0,0.00013273,2,"2025-12-17T07:10:40.593",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878825,1765955440603,"fUST",-500.0,0.00013273,2,"2025-12-17T07:10:40.603",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878826,1765955440611,"fUST",-590.56455459,0.00013273,2,"2025-12-17T07:10:40.611",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878827,1765955440623,"fUST",-26.37944881,0.00013273,2,"2025-12-17T07:10:40.623",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878828,1765955440633,"fUST",-185.35188631,0.00013273,2,"2025-12-17T07:10:40.633",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878829,1765955440642,"fUST",-697.64783108,0.00013273,2,"2025-12-17T07:10:40.642",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878830,1765955440653,"fUST",-197.71308359,0.00013273,2,"2025-12-17T07:10:40.653",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878831,1765955440662,"fUST",-68.08363661,0.00013273,2,"2025-12-17T07:10:40.662",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878863,1765955443846,"fUST",-431.91636339,0.00013273,2,"2025-12-17T07:10:43.846",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878865,1765955443857,"fUST",-500.0,0.00013273,2,"2025-12-17T07:10:43.857",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878867,1765955443867,"fUST",-441.82160798,0.00013742,2,"2025-12-17T07:10:43.867",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878869,1765955443877,"fUST",-500.0,0.00013821,2,"2025-12-17T07:10:43.877",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878871,1765955443886,"fUST",-198.08824625,0.00015688,2,"2025-12-17T07:10:43.886",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878873,1765955443896,"fUST",-500.29799727,0.00015742,2,"2025-12-17T07:10:43.896",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878875,1765955443905,"fUST",-399.48067512,0.0001758,2,"2025-12-17T07:10:43.905",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878877,1765955443914,"fUST",-558.77438656,0.00017742,2,"2025-12-17T07:10:43.914",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878879,1765955443923,"fUST",-2000.0,0.00017798,3,"2025-12-17T07:10:43.923",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878881,1765955443932,"fUST",-2000.0,0.00018898,4,"2025-12-17T07:10:43.932",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878883,1765955443941,"fUST",-616.0099428,0.00018986,2,"2025-12-17T07:10:43.941",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878885,1765955443950,"fUST",-276.19533382,0.00019,2,"2025-12-17T07:10:43.950",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878887,1765955443959,"fUST",-168.76630165,0.00019472,2,"2025-12-17T07:10:43.959",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878889,1765955443968,"fUST",-500.0,0.00019472,2,"2025-12-17T07:10:43.968",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878891,1765955443977,"fUST",-635.59923599,0.00019472,2,"2025-12-17T07:10:43.977",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878893,1765955443986,"fUST",-500.0,0.00019472,2,"2025-12-17T07:10:43.986",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878895,1765955443995,"fUST",-500.0,0.00019472,2,"2025-12-17T07:10:43.995",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878897,1765955444004,"fUST",-500.0,0.00019472,2,"2025-12-17T07:10:44.004",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878899,1765955444013,"fUST",-500.0,0.00019472,2,"2025-12-17T07:10:44.013",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878901,1765955444023,"fUST",-500.0,0.00019472,2,"2025-12-17T07:10:44.023",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878903,1765955444031,"fUST",-500.0,0.00019472,2,"2025-12-17T07:10:44.031",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878905,1765955444041,"fUST",-500.0,0.00019472,2,"2025-12-17T07:10:44.041",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878907,1765955444051,"fUST",-1001.0,0.00019474,2,"2025-12-17T07:10:44.051",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878909,1765955444059,"fUST",-514.84070869,0.00019508,2,"2025-12-17T07:10:44.059",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878911,1765955444068,"fUST",-1000.0,0.00019508,2,"2025-12-17T07:10:44.068",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878913,1765955444077,"fUST",-1000.0,0.00019508,2,"2025-12-17T07:10:44.077",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878915,1765955444087,"fUST",-1000.0,0.00019508,2,"2025-12-17T07:10:44.087",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878917,1765955444095,"fUST",-360.84136862,0.00019508,2,"2025-12-17T07:10:44.095",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878919,1765955444107,"fUST",-639.15863138,0.00019508,2,"2025-12-17T07:10:44.107",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398878921,1765955444116,"fUST",-560.84136862,0.00019508,2,"2025-12-17T07:10:44.116",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879008,1765955446522,"fUST",-439.15863138,0.00019508,2,"2025-12-17T07:10:46.522",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879010,1765955446532,"fUST",-1161.02300745,0.0001952,2,"2025-12-17T07:10:46.532",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879013,1765955446543,"fUST",-771.4533225,0.0001952,2,"2025-12-17T07:10:46.543",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879015,1765955446554,"fUST",-642.51820702,0.0001952,2,"2025-12-17T07:10:46.554",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879025,1765956171900,"fUST",150.0,8.78e-05,2,"2025-12-17T07:22:51.900",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879026,1765956172283,"fUST",150.0,9.578e-05,2,"2025-12-17T07:22:52.283",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879027,1765956237725,"fUST",150.0,8.777e-05,2,"2025-12-17T07:23:57.725",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879028,1765956238163,"fUST",150.0,9.574e-05,2,"2025-12-17T07:23:58.163",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879029,1765956304790,"fUST",150.0,8.888e-05,2,"2025-12-17T07:25:04.790",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879030,1765956370133,"fUST",150.0,8.866e-05,2,"2025-12-17T07:26:10.133",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879031,1765956391890,"fUST",493.3105025,9.64e-05,2,"2025-12-17T07:26:31.890",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879032,1765956404116,"fUST",-150.0,9.696e-05,2,"2025-12-17T07:26:44.116",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879033,1765956404143,"fUST",-150.0,0.00010478,2,"2025-12-17T07:26:44.143",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879034,1765956404170,"fUST",-53.82423985,0.00011283,2,"2025-12-17T07:26:44.170",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879035,1765956431095,"fUST",-96.17576015,0.00011283,2,"2025-12-17T07:27:11.095",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879036,1765956431120,"fUST",-73.6712725,0.00012089,2,"2025-12-17T07:27:11.120",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879037,1765956438239,"fUST",150.0,8.864e-05,2,"2025-12-17T07:27:18.239",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879038,1765956505488,"fUST",150.0,8.873e-05,2,"2025-12-17T07:28:25.488",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879039,1765956555082,"fUST",-3108.47559966,0.000114,2,"2025-12-17T07:29:15.082",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879040,1765956563096,"fUST",-169.18672859,0.000114,2,"2025-12-17T07:29:23.096",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879065,1765956632429,"fUST",-152.83,0.0001,2,"2025-12-17T07:30:32.429",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879067,1765956632439,"fUST",-152.83,0.0001,2,"2025-12-17T07:30:32.439",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879069,1765956632448,"fUST",-284.0642838,0.000105,2,"2025-12-17T07:30:32.448",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879071,1765956632458,"fUST",-152.83,0.00011,2,"2025-12-17T07:30:32.458",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879073,1765956632468,"fUST",-23.99903777,0.000114,2,"2025-12-17T07:30:32.468",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879075,1765956632479,"fUST",-152.83,0.000121,2,"2025-12-17T07:30:32.479",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879077,1765956632487,"fUST",-335.19585488,0.000125,2,"2025-12-17T07:30:32.487",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879079,1765956632496,"fUST",-152.83,0.000131,2,"2025-12-17T07:30:32.496",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879080,1765956632505,"fUST",-375.0,0.00013272,2,"2025-12-17T07:30:32.505",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879082,1765956632514,"fUST",-500.0,0.00013273,2,"2025-12-17T07:30:32.514",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879084,1765956632524,"fUST",-563.94696801,0.00013273,2,"2025-12-17T07:30:32.524",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879086,1765956632533,"fUST",-504.04940841,0.00013273,2,"2025-12-17T07:30:32.533",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879088,1765956632542,"fUST",-486.60067522,0.00013273,2,"2025-12-17T07:30:32.542",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879090,1765956632551,"fUST",-500.0,0.00013273,2,"2025-12-17T07:30:32.551",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879092,1765956632560,"fUST",-505.13557817,0.00013273,2,"2025-12-17T07:30:32.560",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879094,1765956632570,"fUST",-160.28,0.00013566,2,"2025-12-17T07:30:32.570",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879096,1765956632579,"fUST",-300.0,0.00013698,2,"2025-12-17T07:30:32.579",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879098,1765956632588,"fUST",-895.490346,0.00013699,2,"2025-12-17T07:30:32.588",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879100,1765956632598,"fUST",-386.32742596,0.000145,2,"2025-12-17T07:30:32.598",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879101,1765956632607,"fUST",-300.0,0.00015011,2,"2025-12-17T07:30:32.607",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879103,1765956632616,"fUST",-437.45899705,0.000165,2,"2025-12-17T07:30:32.616",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879105,1765956632627,"fUST",-2000.0,0.00017797,3,"2025-12-17T07:30:32.627",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879107,1765956632637,"fUST",-193.10868854,0.00018074,2,"2025-12-17T07:30:32.637",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879109,1765956632646,"fUST",-462.1053461,0.00018108,2,"2025-12-17T07:30:32.646",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879111,1765956632655,"fUST",-488.59056813,0.000185,2,"2025-12-17T07:30:32.655",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879113,1765956632664,"fUST",-198.08824625,0.00018572,2,"2025-12-17T07:30:32.664",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879114,1765956632673,"fUST",-2000.0,0.00018897,4,"2025-12-17T07:30:32.673",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879115,1765956632683,"fUST",-1001.0,0.00019308,2,"2025-12-17T07:30:32.683",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879116,1765956632693,"fUST",-401.0,0.00019308,2,"2025-12-17T07:30:32.693",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879117,1765956632702,"fUST",-2472.46625095,0.00019312,2,"2025-12-17T07:30:32.702",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879118,1765956632710,"fUST",-500.0,0.00019499,2,"2025-12-17T07:30:32.710",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879119,1765956632719,"fUST",-500.0,0.00019499,2,"2025-12-17T07:30:32.719",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879120,1765956632728,"fUST",-500.0,0.00019499,2,"2025-12-17T07:30:32.728",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879121,1765956632737,"fUST",-372.71013597,0.00019499,2,"2025-12-17T07:30:32.737",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879122,1765956632746,"fUST",-303.60631091,0.00019499,2,"2025-12-17T07:30:32.746",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879123,1765956632755,"fUST",-475.8525031,0.00019499,2,"2025-12-17T07:30:32.755",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879124,1765956632763,"fUST",-500.0,0.00019499,2,"2025-12-17T07:30:32.763",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879125,1765956632772,"fUST",-5000.0,0.000195,2,"2025-12-17T07:30:32.772",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879126,1765956632781,"fUST",-2000.0,0.00019519,2,"2025-12-17T07:30:32.781",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879127,1765956632791,"fUST",-7425.00546303,0.0001952,2,"2025-12-17T07:30:32.791",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879128,1765956632799,"fUST",-756.5,0.00019606,5,"2025-12-17T07:30:32.799",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879129,1765956632808,"fUST",-286.02937139,0.00019622,2,"2025-12-17T07:30:32.808",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879130,1765956632817,"fUST",-500.0,0.00019727,5,"2025-12-17T07:30:32.817",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879131,1765956632826,"fUST",-161.079,0.00019737,2,"2025-12-17T07:30:32.826",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879132,1765956632835,"fUST",-514.84070869,0.00019815,2,"2025-12-17T07:30:32.835",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879133,1765956632844,"fUST",-225.09233531,0.00019826,2,"2025-12-17T07:30:32.844",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879134,1765956632853,"fUST",-6592.7993337,0.00019827,2,"2025-12-17T07:30:32.853",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879135,1765956632864,"fUST",-236871.66611863,0.00019827,2,"2025-12-17T07:30:32.864",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879136,1765956632875,"fUST",-670.36515537,0.00019827,2,"2025-12-17T07:30:32.875",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879137,1765956632885,"fUST",-92222.50480687,0.00019827,2,"2025-12-17T07:30:32.885",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879138,1765956632895,"fUST",-334.45923056,0.00019827,2,"2025-12-17T07:30:32.895",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879139,1765956632906,"fUST",-996.96787019,0.00019827,2,"2025-12-17T07:30:32.906",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879179,1765956638741,"fUST",-2529.46607915,0.00019827,2,"2025-12-17T07:30:38.741",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879181,1765956638752,"fUST",-3665.11543935,0.00019827,2,"2025-12-17T07:30:38.752",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879183,1765956638763,"fUST",-1024.6242914,0.00019827,2,"2025-12-17T07:30:38.763",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879185,1765956638774,"fUST",-24511.29784439,0.00019827,2,"2025-12-17T07:30:38.774",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879187,1765956638784,"fUST",-4295.00459402,0.00019827,2,"2025-12-17T07:30:38.784",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879189,1765956638795,"fUST",-11676.91243279,0.00019827,2,"2025-12-17T07:30:38.795",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879192,1765956638806,"fUST",-1117.63657693,0.00019827,2,"2025-12-17T07:30:38.806",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879194,1765956638817,"fUST",-1900.13446402,0.00019827,2,"2025-12-17T07:30:38.817",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879196,1765956638827,"fUST",-968.75395028,0.00019827,2,"2025-12-17T07:30:38.827",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879258,1765956640658,"fUST",-2620.57880884,0.00019827,2,"2025-12-17T07:30:40.658",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879259,1765956640669,"fUST",-2502.35060588,0.00019827,2,"2025-12-17T07:30:40.669",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879260,1765956640681,"fUST",-4606.55837794,0.00019827,2,"2025-12-17T07:30:40.681",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879261,1765956640691,"fUST",-454.58,0.00019827,2,"2025-12-17T07:30:40.691",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879269,1765956643625,"fUST",-680.29172054,0.00019827,2,"2025-12-17T07:30:43.625",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879270,1765956643636,"fUST",-497.40738638,0.00019827,2,"2025-12-17T07:30:43.636",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879271,1765956643646,"fUST",-1617.48,0.00019827,2,"2025-12-17T07:30:43.646",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879272,1765956700384,"fUST",150.0,9.021e-05,2,"2025-12-17T07:31:40.384",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879273,1765956777020,"fUST",150.0,7.892e-05,2,"2025-12-17T07:32:57.020",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879274,1765956777431,"fUST",150.0,8.61e-05,2,"2025-12-17T07:32:57.431",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879275,1765956777847,"fUST",150.0,9.327e-05,2,"2025-12-17T07:32:57.847",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879276,1765956851000,"fUST",150.0,7.913e-05,2,"2025-12-17T07:34:11.000",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879277,1765956851397,"fUST",150.0,8.633e-05,2,"2025-12-17T07:34:11.397",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879278,1765956852016,"fUST",150.0,9.352e-05,2,"2025-12-17T07:34:12.016",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879279,1765956926556,"fUST",150.0,7.916e-05,2,"2025-12-17T07:35:26.556",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879280,1765956926993,"fUST",150.0,8.636e-05,2,"2025-12-17T07:35:26.993",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879281,1765956927409,"fUST",150.0,9.356e-05,2,"2025-12-17T07:35:27.409",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879282,1765957001394,"fUST",150.0,7.922e-05,2,"2025-12-17T07:36:41.394",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879283,1765957001823,"fUST",150.0,8.642e-05,2,"2025-12-17T07:36:41.823",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879284,1765957002222,"fUST",207.13,9.363e-05,2,"2025-12-17T07:36:42.222",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879285,1765957084025,"fUST",150.0,7.928e-05,2,"2025-12-17T07:38:04.025",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879286,1765957084426,"fUST",150.0,8.649e-05,2,"2025-12-17T07:38:04.426",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879287,1765957084849,"fUST",187.77,9.37e-05,2,"2025-12-17T07:38:04.849",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879290,1765957159334,"fUST",150.0,7.301e-05,2,"2025-12-17T07:39:19.334",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879291,1765957159827,"fUST",150.0,7.964e-05,2,"2025-12-17T07:39:19.827",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879292,1765957160293,"fUST",169.15,8.628e-05,2,"2025-12-17T07:39:20.293",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879293,1765957160702,"fUST",225.53,9.292e-05,2,"2025-12-17T07:39:20.702",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879294,1765957235341,"fUST",150.0,7.286e-05,2,"2025-12-17T07:40:35.341",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879295,1765957235740,"fUST",150.0,7.948e-05,2,"2025-12-17T07:40:35.740",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879296,1765957236136,"fUST",150.0,8.61e-05,2,"2025-12-17T07:40:36.136",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879297,1765957236562,"fUST",190.16,9.273e-05,2,"2025-12-17T07:40:36.562",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879298,1765957308321,"fUST",150.0,7.988e-05,2,"2025-12-17T07:41:48.321",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879299,1765957308796,"fUST",150.0,8.715e-05,2,"2025-12-17T07:41:48.796",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879300,1765957309647,"fUST",150.0,9.441e-05,2,"2025-12-17T07:41:49.647",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879301,1765957385904,"fUST",150.0,7.986e-05,2,"2025-12-17T07:43:05.904",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879302,1765957386216,"fUST",150.0,8.712e-05,2,"2025-12-17T07:43:06.216",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879303,1765957386626,"fUST",150.0,9.438e-05,2,"2025-12-17T07:43:06.626",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879304,1765957430840,"fUST",802.96474738,9.606e-05,2,"2025-12-17T07:43:50.840",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879305,1765957458447,"fUST",150.0,8.342e-05,2,"2025-12-17T07:44:18.447",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879306,1765957458877,"fUST",150.0,9.101e-05,2,"2025-12-17T07:44:18.877",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879307,1765957530125,"fUST",150.0,8.342e-05,2,"2025-12-17T07:45:30.125",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879308,1765957530532,"fUST",150.0,9.1e-05,2,"2025-12-17T07:45:30.532",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879309,1765957600745,"fUST",150.0,8.374e-05,2,"2025-12-17T07:46:40.745",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879310,1765957601151,"fUST",150.0,9.135e-05,2,"2025-12-17T07:46:41.151",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879311,1765957629130,"fUST",-245.96474738,9.654e-05,2,"2025-12-17T07:47:09.130",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879312,1765957629150,"fUST",-245.96474738,9.703e-05,2,"2025-12-17T07:47:09.150",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879313,1765957629181,"fUST",-557.0,9.801e-05,2,"2025-12-17T07:47:09.181",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879314,1765957629206,"fUST",-150.0,9.859e-05,2,"2025-12-17T07:47:09.206",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879315,1765957629228,"fUST",-154.79,0.0001,2,"2025-12-17T07:47:09.228",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879316,1765957629252,"fUST",-150.0,0.00010618,2,"2025-12-17T07:47:09.252",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879317,1765957629276,"fUST",-150.0,0.00011376,2,"2025-12-17T07:47:09.276",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879318,1765957629295,"fUST",-238.69383253,0.00011551,2,"2025-12-17T07:47:09.295",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879319,1765957629317,"fUST",-290.23840191,0.00011703,2,"2025-12-17T07:47:09.317",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879320,1765957629341,"fUST",-150.0,0.00012133,2,"2025-12-17T07:47:09.341",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879321,1765957629363,"fUST",-150.0,0.00012942,2,"2025-12-17T07:47:09.363",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879322,1765957629383,"fUST",-463.73643797,0.00013273,2,"2025-12-17T07:47:09.383",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879323,1765957629403,"fUST",-172.63951897,0.00013273,2,"2025-12-17T07:47:09.403",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879324,1765957629423,"fUST",-505.59118412,0.00013699,2,"2025-12-17T07:47:09.423",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879325,1765957629443,"fUST",-334.51205644,0.00013703,2,"2025-12-17T07:47:09.443",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879326,1765957629466,"fUST",-162.42,0.00013703,2,"2025-12-17T07:47:09.466",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879327,1765957629487,"fUST",-1000.0,0.00013946,2,"2025-12-17T07:47:09.487",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879328,1765957629510,"fUST",-267.7459688,0.00014099,2,"2025-12-17T07:47:09.510",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879329,1765957645408,"fUST",-462.10534614,0.00013958,2,"2025-12-17T07:47:25.408",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879330,1765957669529,"fUST",150.0,8.357e-05,2,"2025-12-17T07:47:49.529",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879331,1765957670391,"fUST",150.0,9.117e-05,2,"2025-12-17T07:47:50.391",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879332,1765957736738,"fUST",150.0,7.762e-05,2,"2025-12-17T07:48:56.738",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879333,1765957747089,"fUST",-154.79,0.0001,2,"2025-12-17T07:49:07.089",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879334,1765957747110,"fUST",-154.79,0.000104,2,"2025-12-17T07:49:07.110",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879335,1765957747131,"fUST",-154.79,0.000108,2,"2025-12-17T07:49:07.131",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879336,1765957747153,"fUST",-154.79,0.000112,2,"2025-12-17T07:49:07.153",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879337,1765957747177,"fUST",-122.00286919,0.000116,2,"2025-12-17T07:49:07.177",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879352,1765957831588,"fUST",-179.19,9.9e-05,2,"2025-12-17T07:50:31.588",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879353,1765957831598,"fUST",-179.19,0.0001,2,"2025-12-17T07:50:31.598",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879354,1765957831607,"fUST",-179.19,0.00011,2,"2025-12-17T07:50:31.607",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879355,1765957831616,"fUST",-179.19,0.000121,2,"2025-12-17T07:50:31.616",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879356,1765957831625,"fUST",-179.19,0.000131,2,"2025-12-17T07:50:31.625",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879357,1765957831634,"fUST",-179.19,0.000141,2,"2025-12-17T07:50:31.634",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879358,1765957831644,"fUST",-238.69383253,0.00014413,2,"2025-12-17T07:50:31.644",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879359,1765957831653,"fUST",-378.78571096,0.00015703,2,"2025-12-17T07:50:31.653",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879360,1765957831663,"fUST",-198.08824625,0.00015773,2,"2025-12-17T07:50:31.663",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879361,1765957831672,"fUST",-238.69383253,0.00017275,2,"2025-12-17T07:50:31.672",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879362,1765957831682,"fUST",-423.05936549,0.00017703,2,"2025-12-17T07:50:31.682",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879363,1765957831691,"fUST",-2000.0,0.00017796,3,"2025-12-17T07:50:31.691",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879364,1765957831700,"fUST",-1200.0,0.00018894,2,"2025-12-17T07:50:31.700",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879365,1765957831710,"fUST",-300.0,0.00018895,2,"2025-12-17T07:50:31.710",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879366,1765957831719,"fUST",-300.0,0.00018895,2,"2025-12-17T07:50:31.719",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879367,1765957831728,"fUST",-205.0,0.00018895,2,"2025-12-17T07:50:31.728",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879368,1765957831738,"fUST",-2000.0,0.00018896,4,"2025-12-17T07:50:31.738",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879369,1765957831747,"fUST",-1001.0,0.00019017,2,"2025-12-17T07:50:31.747",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879370,1765957831756,"fUST",-5197.46988927,0.00019536,2,"2025-12-17T07:50:31.756",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879371,1765957831765,"fUST",-183.11210111,0.00019537,2,"2025-12-17T07:50:31.765",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879372,1765957831776,"fUST",-378.16007406,0.00019537,2,"2025-12-17T07:50:31.776",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879373,1765957831787,"fUST",-1001.0,0.00019565,2,"2025-12-17T07:50:31.787",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879374,1765957831797,"fUST",-157.56463471,0.00019626,2,"2025-12-17T07:50:31.797",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879375,1765957831806,"fUST",-62754.28301935,0.00019627,2,"2025-12-17T07:50:31.806",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879376,1765957831818,"fUST",-96157.16012709,0.00019627,2,"2025-12-17T07:50:31.818",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879377,1765957831829,"fUST",-285.76095976,0.00019627,2,"2025-12-17T07:50:31.829",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879378,1765957831840,"fUST",-645.85939626,0.00019627,2,"2025-12-17T07:50:31.840",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879379,1765957831856,"fUST",-610.94909855,0.00019627,2,"2025-12-17T07:50:31.856",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879380,1765957831867,"fUST",-110287.63218208,0.00019627,2,"2025-12-17T07:50:31.867",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879394,1765957837648,"fUST",-179.19,9.801e-05,2,"2025-12-17T07:50:37.648",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879395,1765957837658,"fUST",-163.98361146,0.00019625,2,"2025-12-17T07:50:37.658",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879396,1765957837667,"fUST",-500.0,0.00019625,2,"2025-12-17T07:50:37.667",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879397,1765957837675,"fUST",-191.2210402,0.00019625,2,"2025-12-17T07:50:37.675",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879398,1765957837685,"fUST",-107.74271342,0.00019627,2,"2025-12-17T07:50:37.685",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879399,1765957837697,"fUST",-1567.3008456,0.00019627,2,"2025-12-17T07:50:37.697",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879400,1765957837709,"fUST",-617.98410226,0.00019627,2,"2025-12-17T07:50:37.709",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879401,1765957837721,"fUST",-1373.14626632,0.00019627,2,"2025-12-17T07:50:37.721",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879402,1765957837732,"fUST",-80260.71439664,0.00019627,2,"2025-12-17T07:50:37.732",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879403,1765957837743,"fUST",-17246.27715036,0.00019627,2,"2025-12-17T07:50:37.743",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879404,1765957837753,"fUST",-56903.97589121,0.00019627,2,"2025-12-17T07:50:37.753",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879405,1765957837764,"fUST",-23241.93743262,0.00019627,2,"2025-12-17T07:50:37.764",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879406,1765957837774,"fUST",-32987.89925653,0.00019627,2,"2025-12-17T07:50:37.774",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879407,1765957837785,"fUST",-19227.72316444,0.00019627,2,"2025-12-17T07:50:37.785",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879408,1765957837797,"fUST",-16861.96021824,0.00019627,2,"2025-12-17T07:50:37.797",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879409,1765957837809,"fUST",-3335.44602688,0.00019627,2,"2025-12-17T07:50:37.809",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879410,1765957837820,"fUST",-343.48819371,0.00019627,2,"2025-12-17T07:50:37.820",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879411,1765957837831,"fUST",-2000.0,0.00019627,2,"2025-12-17T07:50:37.831",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879414,1765957839880,"fUST",-229.78157057,0.00019525,2,"2025-12-17T07:50:39.880",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879415,1765957839891,"fUST",-1204.14086667,0.00019627,2,"2025-12-17T07:50:39.891",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879417,1765957843662,"fUST",-229.78157057,0.00019528,2,"2025-12-17T07:50:43.662",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879418,1765957843671,"fUST",-229.78157057,0.00019531,2,"2025-12-17T07:50:43.671",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879419,1765957843680,"fUST",-229.78157057,0.00019533,2,"2025-12-17T07:50:43.680",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879420,1765957843689,"fUST",-229.78157057,0.00019536,2,"2025-12-17T07:50:43.689",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879421,1765957843698,"fUST",-16275.17896089,0.00019627,2,"2025-12-17T07:50:43.698",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879422,1765957843716,"fUST",-9095.95,0.00019627,2,"2025-12-17T07:50:43.716",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879431,1765957846044,"fUST",-40219.90011786,0.00019627,2,"2025-12-17T07:50:46.044",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879432,1765957846253,"fUST",-39.73645538,0.00019627,2,"2025-12-17T07:50:46.253",0.00037595000000000006,57.01,0.9841279680373424,809806636.0287796]
[398879434,1765958840131,"fUST",-219.86944473,0.00018558,2,"2025-12-17T08:07:20.131",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879435,1765958840151,"fUST",-198.08824625,0.00018821,2,"2025-12-17T08:07:20.151",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879436,1765958840171,"fUST",-219.86944473,0.00018935,2,"2025-12-17T08:07:20.171",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879437,1765958840190,"fUST",-704.0,0.00019035,2,"2025-12-17T08:07:20.190",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879438,1765958840209,"fUST",-212.0,0.00019178,10,"2025-12-17T08:07:20.209",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879439,1765958840228,"fUST",-500.0,0.00019198,5,"2025-12-17T08:07:20.228",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879440,1765958840247,"fUST",-320.845052,0.000192,2,"2025-12-17T08:07:20.247",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879441,1765958840267,"fUST",-300.0,0.00019526,2,"2025-12-17T08:07:20.267",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879442,1765958840286,"fUST",-4371.75691609,0.00019527,2,"2025-12-17T08:07:20.286",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879448,1765958972129,"fUST",150.0,9.093e-05,2,"2025-12-17T08:09:32.129",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879450,1765959032201,"fUST",-254.26799872,9.821e-05,2,"2025-12-17T08:10:32.201",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879451,1765959032306,"fUST",-454.73200128,9.821e-05,2,"2025-12-17T08:10:32.306",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879452,1765959032317,"fUST",-150.0,9.92e-05,2,"2025-12-17T08:10:32.317",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879453,1765959032327,"fUST",-163.6846135,9.92e-05,2,"2025-12-17T08:10:32.327",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879511,1765959038136,"fUST",-395.3153865,9.92e-05,2,"2025-12-17T08:10:38.136",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879513,1765959038146,"fUST",-150.0,0.00010746,2,"2025-12-17T08:10:38.146",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879515,1765959038155,"fUST",-150.0,0.00011573,2,"2025-12-17T08:10:38.155",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879517,1765959038164,"fUST",-2000.0,0.00017795,3,"2025-12-17T08:10:38.164",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879519,1765959038174,"fUST",-2000.0,0.00018895,4,"2025-12-17T08:10:38.174",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879521,1765959038182,"fUST",-260.53413136,0.00019177,10,"2025-12-17T08:10:38.182",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879523,1765959038194,"fUST",-1739.46586864,0.00019177,10,"2025-12-17T08:10:38.194",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879525,1765959038203,"fUST",-1200.0,0.00019196,2,"2025-12-17T08:10:38.203",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879527,1765959038213,"fUST",-1275.53015737,0.00019197,5,"2025-12-17T08:10:38.213",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879529,1765959038224,"fUST",-724.46984263,0.00019197,5,"2025-12-17T08:10:38.224",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879531,1765959038234,"fUST",-300.0,0.00019299,2,"2025-12-17T08:10:38.234",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879533,1765959038244,"fUST",-300.0,0.00019299,2,"2025-12-17T08:10:38.244",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879535,1765959038253,"fUST",-4000.0,0.000193,2,"2025-12-17T08:10:38.253",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879537,1765959038262,"fUST",-1072.08212785,0.000193,2,"2025-12-17T08:10:38.262",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879539,1765959038273,"fUST",-673.35,0.000193,2,"2025-12-17T08:10:38.273",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879542,1765959038285,"fUST",-2527.77638842,0.000193,2,"2025-12-17T08:10:38.285",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879544,1765959038295,"fUST",-1884.26239817,0.000194,2,"2025-12-17T08:10:38.295",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879548,1765959039542,"fUST",150.0,8.48e-05,2,"2025-12-17T08:10:39.542",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879552,1765959039949,"fUST",150.0,9.251e-05,2,"2025-12-17T08:10:39.949",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879553,1765959040208,"fUST",-1815.73760183,0.000194,2,"2025-12-17T08:10:40.208",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879554,1765959040217,"fUST",-215.47205584,0.0001943,2,"2025-12-17T08:10:40.217",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879555,1765959040227,"fUST",-17439.29247436,0.00019527,2,"2025-12-17T08:10:40.227",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879556,1765959040238,"fUST",-3435.90441041,0.00019527,2,"2025-12-17T08:10:40.238",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879557,1765959040249,"fUST",-2566.07621776,0.00019527,2,"2025-12-17T08:10:40.249",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879585,1765959045415,"fUST",-150.0,0.00010022,2,"2025-12-17T08:10:45.415",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879586,1765959045425,"fUST",-5853.2929623,0.00019527,2,"2025-12-17T08:10:45.425",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879587,1765959045436,"fUST",-1053.98,0.00019527,2,"2025-12-17T08:10:45.436",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879602,1765959046319,"fUST",-150.0,9.922e-05,2,"2025-12-17T08:10:46.319",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879603,1765959046328,"fUST",-528.92998736,0.00019527,2,"2025-12-17T08:10:46.328",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879605,1765959106424,"fUST",150.0,8.987e-05,2,"2025-12-17T08:11:46.424",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879606,1765959173710,"fUST",150.0,8.976e-05,2,"2025-12-17T08:12:53.710",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879608,1765959239711,"fUST",150.0,8.416e-05,2,"2025-12-17T08:13:59.711",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879609,1765959240144,"fUST",150.0,9.181e-05,2,"2025-12-17T08:14:00.144",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879610,1765959245720,"fUST",150.0,9.609e-05,2,"2025-12-17T08:14:05.720",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879611,1765959260710,"fUST",150.0,9.609e-05,2,"2025-12-17T08:14:20.710",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879612,1765959275643,"fUST",150.0,9.609e-05,2,"2025-12-17T08:14:35.643",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879613,1765959290593,"fUST",150.0,9.609e-05,2,"2025-12-17T08:14:50.593",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879614,1765959306575,"fUST",150.0,9.609e-05,2,"2025-12-17T08:15:06.575",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879615,1765959307175,"fUST",150.0,8.425e-05,2,"2025-12-17T08:15:07.175",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879616,1765959307581,"fUST",150.0,9.19e-05,2,"2025-12-17T08:15:07.581",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879617,1765959321639,"fUST",150.0,9.609e-05,2,"2025-12-17T08:15:21.639",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879618,1765959336984,"fUST",150.0,9.609e-05,2,"2025-12-17T08:15:36.984",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879619,1765959351626,"fUST",150.0,9.609e-05,2,"2025-12-17T08:15:51.626",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879620,1765959367023,"fUST",150.0,9.609e-05,2,"2025-12-17T08:16:07.023",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879621,1765959382165,"fUST",150.0,9.609e-05,2,"2025-12-17T08:16:22.165",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879622,1765959397170,"fUST",150.0,9.609e-05,2,"2025-12-17T08:16:37.170",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879623,1765959412008,"fUST",150.0,9.609e-05,2,"2025-12-17T08:16:52.008",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879624,1765959421211,"fUST",150.0,9.609e-05,2,"2025-12-17T08:17:01.211",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879636,1765959437703,"fUST",150.0,7.737e-05,2,"2025-12-17T08:17:17.703",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879677,1765959633478,"fUST",150.0,7.719e-05,2,"2025-12-17T08:20:33.478",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879700,1765959958865,"fUST",150.0,7.726e-05,2,"2025-12-17T08:25:58.865",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879702,1765959990215,"fUST",150.02,9.606e-05,2,"2025-12-17T08:26:30.215",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879705,1765960046121,"fUST",-225.32689568,9.753e-05,2,"2025-12-17T08:27:26.121",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879706,1765960046142,"fUST",-225.32689568,9.852e-05,2,"2025-12-17T08:27:26.142",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879707,1765960046163,"fUST",-155.9,0.0001,2,"2025-12-17T08:27:26.163",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879708,1765960046184,"fUST",-155.9,0.000107,2,"2025-12-17T08:27:26.184",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879709,1765960046206,"fUST",-155.9,0.000114,2,"2025-12-17T08:27:26.206",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879710,1765960046227,"fUST",-265.8857369,0.00011852,2,"2025-12-17T08:27:26.227",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879711,1765960046249,"fUST",-155.9,0.000121,2,"2025-12-17T08:27:26.249",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879712,1765960046271,"fUST",-155.9,0.000127,2,"2025-12-17T08:27:26.271",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879713,1765960046289,"fUST",-250.8023188,0.0001297,2,"2025-12-17T08:27:26.289",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879714,1765960046310,"fUST",-155.9,0.000134,2,"2025-12-17T08:27:26.310",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879715,1765960046330,"fUST",-239.05169435,0.00013464,2,"2025-12-17T08:27:26.330",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879716,1765960046351,"fUST",-65.86634727,0.00013699,2,"2025-12-17T08:27:26.351",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879719,1765960165353,"fUST",-155.92,0.0001,2,"2025-12-17T08:29:25.353",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879720,1765960165374,"fUST",-248.80320937,0.000104,2,"2025-12-17T08:29:25.374",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879721,1765960165394,"fUST",-3026.83036102,0.000114,2,"2025-12-17T08:29:25.394",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879722,1765960170124,"fUST",-81.64523864,0.000114,2,"2025-12-17T08:29:30.124",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879723,1765960170145,"fUST",-293.58778706,0.000124,2,"2025-12-17T08:29:30.145",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879724,1765960170166,"fUST",-246.61278268,0.0001311,2,"2025-12-17T08:29:30.166",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879725,1765960170187,"fUST",-44.84007775,0.00013562,2,"2025-12-17T08:29:30.187",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879758,1765960232176,"fUST",-155.9,0.0001,2,"2025-12-17T08:30:32.176",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879760,1765960232186,"fUST",-104.10511029,0.000107,2,"2025-12-17T08:30:32.186",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879762,1765960232197,"fUST",-51.79488971,0.000107,2,"2025-12-17T08:30:32.197",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879765,1765960232206,"fUST",-155.9,0.000114,2,"2025-12-17T08:30:32.206",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879767,1765960232215,"fUST",-155.9,0.000121,2,"2025-12-17T08:30:32.215",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879770,1765960232223,"fUST",-155.9,0.000127,2,"2025-12-17T08:30:32.223",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879773,1765960232234,"fUST",-155.9,0.000134,2,"2025-12-17T08:30:32.234",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879775,1765960232250,"fUST",-366.832,0.00013562,2,"2025-12-17T08:30:32.250",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879778,1765960232263,"fUST",-373.17740298,0.00013562,2,"2025-12-17T08:30:32.263",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879782,1765960232272,"fUST",-784.84948073,0.00013699,2,"2025-12-17T08:30:32.272",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879784,1765960232281,"fUST",-506.34036418,0.00013699,2,"2025-12-17T08:30:32.281",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879785,1765960232290,"fUST",-155.9,0.000141,2,"2025-12-17T08:30:32.290",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879787,1765960232299,"fUST",-338.37236474,0.000144,2,"2025-12-17T08:30:32.299",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879789,1765960232307,"fUST",-1000.0,0.00015393,2,"2025-12-17T08:30:32.307",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879790,1765960232316,"fUST",-383.15694243,0.000164,2,"2025-12-17T08:30:32.316",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879792,1765960232325,"fUST",-2000.0,0.00017794,3,"2025-12-17T08:30:32.325",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879794,1765960232334,"fUST",-427.94152011,0.000184,2,"2025-12-17T08:30:32.334",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879795,1765960232343,"fUST",-680.00744518,0.00018646,2,"2025-12-17T08:30:32.343",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879797,1765960232352,"fUST",-498.28150935,0.00018672,2,"2025-12-17T08:30:32.352",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879799,1765960232361,"fUST",-198.08824625,0.00018726,2,"2025-12-17T08:30:32.361",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879800,1765960232370,"fUST",-1001.0,0.00018762,2,"2025-12-17T08:30:32.370",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879802,1765960232380,"fUST",-212.0,0.00018856,2,"2025-12-17T08:30:32.380",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879804,1765960232390,"fUST",-1200.0,0.00018856,2,"2025-12-17T08:30:32.390",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879805,1765960232399,"fUST",-256.00172711,0.0001888,2,"2025-12-17T08:30:32.399",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879808,1765960232418,"fUST",-967.64871745,0.00018894,4,"2025-12-17T08:30:32.418",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879863,1765960238199,"fUST",-498.28150935,0.00018485,2,"2025-12-17T08:30:38.199",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879865,1765960238209,"fUST",-1032.35128255,0.00018894,4,"2025-12-17T08:30:38.209",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879899,1765960238516,"fUST",-302.60665372,0.000189,2,"2025-12-17T08:30:38.516",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398879902,1765960238532,"fUST",-40.85520028,0.00019,2,"2025-12-17T08:30:38.532",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880228,1765960244353,"fUST",-125.4042745,0.00019,2,"2025-12-17T08:30:44.353",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880229,1765960244364,"fUST",-171.17749052,0.00019,2,"2025-12-17T08:30:44.364",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880231,1765960244375,"fUST",-153.41823498,0.00019,2,"2025-12-17T08:30:44.375",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880258,1765960352372,"fUST",150.0,8.066e-05,2,"2025-12-17T08:32:32.372",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880259,1765960352769,"fUST",150.0,8.799e-05,2,"2025-12-17T08:32:32.769",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880260,1765960418466,"fUST",150.0,7.738e-05,2,"2025-12-17T08:33:38.466",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880261,1765960418870,"fUST",150.0,8.441e-05,2,"2025-12-17T08:33:38.870",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880262,1765960550309,"fUST",150.0,8.346e-05,2,"2025-12-17T08:35:50.309",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880263,1765960550727,"fUST",150.0,9.104e-05,2,"2025-12-17T08:35:50.727",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880264,1765960618024,"fUST",150.0,8.341e-05,2,"2025-12-17T08:36:58.024",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880265,1765960618063,"fUST",150.0,9.099e-05,2,"2025-12-17T08:36:58.063",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880266,1765960684325,"fUST",150.0,8.345e-05,2,"2025-12-17T08:38:04.325",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880267,1765960684834,"fUST",150.0,9.104e-05,2,"2025-12-17T08:38:04.834",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880269,1765960751763,"fUST",150.0,8.5e-05,2,"2025-12-17T08:39:11.763",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880270,1765960752158,"fUST",150.0,9.273e-05,2,"2025-12-17T08:39:12.158",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880271,1765960818872,"fUST",150.0,8.504e-05,2,"2025-12-17T08:40:18.872",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880272,1765960819276,"fUST",150.0,9.277e-05,2,"2025-12-17T08:40:19.276",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880273,1765961026443,"fUST",150.0,9.569e-05,2,"2025-12-17T08:43:46.443",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880274,1765961079192,"fUST",150.0,7.689e-05,2,"2025-12-17T08:44:39.192",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880275,1765961079602,"fUST",150.0,8.388e-05,2,"2025-12-17T08:44:39.602",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880276,1765961080063,"fUST",150.0,9.087e-05,2,"2025-12-17T08:44:40.063",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880277,1765961148745,"fUST",150.0,8.506e-05,2,"2025-12-17T08:45:48.745",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880278,1765961148917,"fUST",150.0,9.28e-05,2,"2025-12-17T08:45:48.917",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880279,1765961184775,"fUST",150.0,5.2e-07,2,"2025-12-17T08:46:24.775",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880280,1765961185810,"fUST",150.0,5.2e-07,2,"2025-12-17T08:46:25.810",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880281,1765961186857,"fUST",150.0,5.2e-07,2,"2025-12-17T08:46:26.857",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880282,1765961218697,"fUST",150.0,7.665e-05,2,"2025-12-17T08:46:58.697",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880283,1765961219156,"fUST",150.0,8.362e-05,2,"2025-12-17T08:46:59.156",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880284,1765961219648,"fUST",150.0,9.058e-05,2,"2025-12-17T08:46:59.648",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880285,1765961225133,"fUST",-150.0,9.755e-05,2,"2025-12-17T08:47:05.133",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880286,1765961225154,"fUST",-231.11528644,9.796e-05,2,"2025-12-17T08:47:05.154",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880287,1765961225177,"fUST",-80.9900597,0.00010452,2,"2025-12-17T08:47:05.177",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880288,1765961246123,"fUST",-150.0,9.657e-05,2,"2025-12-17T08:47:26.123",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880289,1765961246147,"fUST",-69.0099403,0.00010452,2,"2025-12-17T08:47:26.147",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880290,1765961246169,"fUST",-150.0,0.00011149,2,"2025-12-17T08:47:26.169",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880291,1765961246192,"fUST",-272.716038,0.00011796,2,"2025-12-17T08:47:26.192",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880292,1765961246213,"fUST",-150.0,0.00011845,2,"2025-12-17T08:47:26.213",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880293,1765961246236,"fUST",-150.0,0.00012542,2,"2025-12-17T08:47:26.236",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880294,1765961246256,"fUST",-1200.0,0.00013272,2,"2025-12-17T08:47:26.256",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880295,1765961246274,"fUST",-500.0,0.00013273,2,"2025-12-17T08:47:26.274",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880296,1765961246294,"fUST",-376.66805027,0.00013273,2,"2025-12-17T08:47:26.294",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880346,1765961432203,"fUST",-670.36515537,0.0001314,2,"2025-12-17T08:50:32.203",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880353,1765961432258,"fUST",-503.80206899,0.0001314,2,"2025-12-17T08:50:32.258",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880355,1765961432268,"fUST",-221.03865995,0.00013206,2,"2025-12-17T08:50:32.268",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880357,1765961432277,"fUST",-124.91722564,0.00013273,2,"2025-12-17T08:50:32.277",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880359,1765961432287,"fUST",-500.0,0.00013273,2,"2025-12-17T08:50:32.287",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880361,1765961432296,"fUST",-500.0,0.00013273,2,"2025-12-17T08:50:32.296",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880363,1765961432305,"fUST",-500.0,0.00013273,2,"2025-12-17T08:50:32.305",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880365,1765961432315,"fUST",-549.24999872,0.00013273,2,"2025-12-17T08:50:32.315",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880367,1765961432324,"fUST",-500.0,0.00013821,2,"2025-12-17T08:50:32.324",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880368,1765961432333,"fUST",-669.0,0.00014094,2,"2025-12-17T08:50:32.333",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880370,1765961432342,"fUST",-300.0,0.00014095,2,"2025-12-17T08:50:32.342",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880371,1765961432352,"fUST",-300.0,0.00014095,2,"2025-12-17T08:50:32.352",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880372,1765961432362,"fUST",-300.0,0.00014095,2,"2025-12-17T08:50:32.362",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880373,1765961432371,"fUST",-300.0,0.00014095,2,"2025-12-17T08:50:32.371",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880374,1765961432380,"fUST",-300.0,0.00014095,2,"2025-12-17T08:50:32.380",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880375,1765961432389,"fUST",-300.0,0.00014095,2,"2025-12-17T08:50:32.389",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880376,1765961432399,"fUST",-300.0,0.00014095,2,"2025-12-17T08:50:32.399",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880377,1765961432409,"fUST",-300.0,0.00014095,2,"2025-12-17T08:50:32.409",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880378,1765961432419,"fUST",-300.0,0.00014095,2,"2025-12-17T08:50:32.419",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880379,1765961432428,"fUST",-300.0,0.00014095,2,"2025-12-17T08:50:32.428",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880380,1765961432437,"fUST",-300.0,0.00014095,2,"2025-12-17T08:50:32.437",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880381,1765961432446,"fUST",-300.0,0.00014095,2,"2025-12-17T08:50:32.446",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880382,1765961432456,"fUST",-300.0,0.00014095,2,"2025-12-17T08:50:32.456",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880383,1765961432465,"fUST",-300.0,0.00014095,2,"2025-12-17T08:50:32.465",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880384,1765961432474,"fUST",-300.0,0.00014095,2,"2025-12-17T08:50:32.474",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880385,1765961432483,"fUST",-90.6370467,0.00014376,2,"2025-12-17T08:50:32.483",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880413,1765961438305,"fUST",-476.32654036,0.00014376,2,"2025-12-17T08:50:38.305",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880780,1765961443519,"fUST",-13.60583441,0.00014376,2,"2025-12-17T08:50:43.519",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880782,1765961443535,"fUST",-19.43057853,0.00014376,2,"2025-12-17T08:50:43.535",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880784,1765961443544,"fUST",-260.82561875,0.00015206,2,"2025-12-17T08:50:43.544",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880786,1765961443554,"fUST",-720.0,0.00015813,2,"2025-12-17T08:50:43.554",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880788,1765961443563,"fUST",-300.61257754,0.00017206,2,"2025-12-17T08:50:43.563",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880790,1765961443572,"fUST",-864.0,0.00017395,2,"2025-12-17T08:50:43.572",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880792,1765961443582,"fUST",-2000.0,0.00017793,3,"2025-12-17T08:50:43.582",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398880794,1765961443591,"fUST",-342.56749348,0.00018,2,"2025-12-17T08:50:43.591",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881061,1765961707708,"fUST",-160.6,0.0001,2,"2025-12-17T08:55:07.708",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881062,1765961707734,"fUST",-165.769371,0.000177,2,"2025-12-17T08:55:07.734",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881063,1765961707758,"fUST",-165.769371,0.00017878,2,"2025-12-17T08:55:07.758",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881064,1765961707782,"fUST",-327.83284034,0.00018,2,"2025-12-17T08:55:07.782",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881065,1765961707805,"fUST",-198.08824625,0.00018445,2,"2025-12-17T08:55:07.805",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881066,1765961707829,"fUST",-1200.0,0.00018699,2,"2025-12-17T08:55:07.829",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881067,1765961707852,"fUST",-300.0,0.00018699,2,"2025-12-17T08:55:07.852",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881068,1765961707876,"fUST",-300.0,0.00018699,2,"2025-12-17T08:55:07.876",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881069,1765961707900,"fUST",-191.0,0.00018699,2,"2025-12-17T08:55:07.900",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881070,1765961707925,"fUST",-237.46360893,0.00018699,2,"2025-12-17T08:55:07.925",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881071,1765961707948,"fUST",-238.86293143,0.00018699,2,"2025-12-17T08:55:07.948",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881072,1765961707972,"fUST",-1001.0,0.000187,2,"2025-12-17T08:55:07.972",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881073,1765961707998,"fUST",-1000.0,0.000187,2,"2025-12-17T08:55:07.998",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881074,1765961708028,"fUST",-155.3646378,0.000188,2,"2025-12-17T08:55:08.028",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881075,1765961708056,"fUST",-166.6017411,0.00018867,2,"2025-12-17T08:55:08.056",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881076,1765961708083,"fUST",-299.58325084,0.00018867,2,"2025-12-17T08:55:08.083",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881077,1765961708108,"fUST",-219.09992727,0.00018867,2,"2025-12-17T08:55:08.108",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881078,1765961708134,"fUST",-232.84161045,0.00018867,2,"2025-12-17T08:55:08.134",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881079,1765961708164,"fUST",-2000.0,0.00018893,4,"2025-12-17T08:55:08.164",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881080,1765961708189,"fUST",-150.0,0.00018924,5,"2025-12-17T08:55:08.189",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881081,1765961708214,"fUST",-158.18575089,0.00018924,5,"2025-12-17T08:55:08.214",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881082,1765961708239,"fUST",-150.0,0.00018924,5,"2025-12-17T08:55:08.239",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881083,1765961708264,"fUST",-247.10600825,0.00018935,2,"2025-12-17T08:55:08.264",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881084,1765961708288,"fUST",-153.0,0.0001896,2,"2025-12-17T08:55:08.288",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881085,1765961708312,"fUST",-153.0,0.0001896,2,"2025-12-17T08:55:08.312",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881086,1765961708337,"fUST",-153.3464766,0.0001896,2,"2025-12-17T08:55:08.337",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881087,1765961708360,"fUST",-153.0,0.0001896,2,"2025-12-17T08:55:08.360",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881088,1765961708386,"fUST",-4999.12843289,0.00018973,2,"2025-12-17T08:55:08.386",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881089,1765961708410,"fUST",-2000.0,0.00018999,2,"2025-12-17T08:55:08.410",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881090,1765961708434,"fUST",-151.0,0.00019,2,"2025-12-17T08:55:08.434",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881091,1765961708458,"fUST",-179.36038715,0.00019,2,"2025-12-17T08:55:08.458",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881092,1765961708481,"fUST",-1000.0,0.00019,2,"2025-12-17T08:55:08.481",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881093,1765961708504,"fUST",-1000.0,0.00019,2,"2025-12-17T08:55:08.504",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881094,1765961708530,"fUST",-820.59243328,0.00019,2,"2025-12-17T08:55:08.530",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881095,1765961708554,"fUST",-101.14423151,0.00019,2,"2025-12-17T08:55:08.554",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881096,1765961708578,"fUST",-190.53,0.00019,10,"2025-12-17T08:55:08.578",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881097,1765961708602,"fUST",-500.0,0.00019,2,"2025-12-17T08:55:08.602",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881098,1765961708626,"fUST",-150.0,0.00019061,5,"2025-12-17T08:55:08.626",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881099,1765961708899,"fUST",-150.0,0.00019061,5,"2025-12-17T08:55:08.899",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881100,1765961708933,"fUST",-300.0,0.00019073,10,"2025-12-17T08:55:08.933",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881101,1765961708961,"fUST",-300.0,0.00019073,10,"2025-12-17T08:55:08.961",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881102,1765961708991,"fUST",-300.0,0.00019073,10,"2025-12-17T08:55:08.991",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881103,1765961709020,"fUST",-300.0,0.00019073,10,"2025-12-17T08:55:09.020",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881104,1765961709049,"fUST",-300.0,0.00019073,10,"2025-12-17T08:55:09.049",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881105,1765961709077,"fUST",-300.0,0.00019073,10,"2025-12-17T08:55:09.077",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881106,1765961709106,"fUST",-300.0,0.00019073,10,"2025-12-17T08:55:09.106",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881107,1765961709134,"fUST",-300.0,0.00019073,10,"2025-12-17T08:55:09.134",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881108,1765961709167,"fUST",-300.0,0.00019073,10,"2025-12-17T08:55:09.167",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881109,1765961709195,"fUST",-300.0,0.00019073,10,"2025-12-17T08:55:09.195",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881110,1765961709223,"fUST",-300.0,0.00019073,10,"2025-12-17T08:55:09.223",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881111,1765961709250,"fUST",-300.0,0.00019073,10,"2025-12-17T08:55:09.250",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881112,1765961709279,"fUST",-280.72874302,0.00019073,10,"2025-12-17T08:55:09.279",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881115,1765962137649,"fUST",-180.0,9.801e-05,2,"2025-12-17T09:02:17.649",0.00037595000000000006,56.93,0.984119442734303,809752753.1381915]
[398881118,1765962359523,"fUST",10101.36880883,0.00019,120,"2025-12-17T09:05:59.523",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881119,1765962444148,"fUST",-539.6,9.703e-05,2,"2025-12-17T09:07:24.148",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881120,1765962444170,"fUST",-213.58500794,9.801e-05,2,"2025-12-17T09:07:24.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881121,1765962444190,"fUST",-559.0,9.9e-05,2,"2025-12-17T09:07:24.190",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881122,1765962444209,"fUST",-252.03030936,0.00011801,2,"2025-12-17T09:07:24.209",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881123,1765962444229,"fUST",-290.47561079,0.00013801,2,"2025-12-17T09:07:24.229",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881124,1765962444250,"fUST",-328.92091222,0.00015802,2,"2025-12-17T09:07:24.250",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881125,1765962444270,"fUST",-367.36621365,0.00017802,2,"2025-12-17T09:07:24.270",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881126,1765962444290,"fUST",-219.52229415,0.00018237,2,"2025-12-17T09:07:24.290",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881127,1765962444311,"fUST",-198.08824625,0.00018545,2,"2025-12-17T09:07:24.311",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881128,1765962444331,"fUST",-1200.0,0.00018698,2,"2025-12-17T09:07:24.331",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881129,1765962444350,"fUST",-300.0,0.00018699,2,"2025-12-17T09:07:24.350",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881130,1765962444370,"fUST",-300.0,0.00018897,2,"2025-12-17T09:07:24.370",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881131,1765962444390,"fUST",-1001.0,0.00018898,2,"2025-12-17T09:07:24.390",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881132,1765962444409,"fUST",-874.03700191,0.00018898,2,"2025-12-17T09:07:24.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881147,1765962488999,"fUST",172.5829857,9.04e-05,2,"2025-12-17T09:08:08.999",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881202,1765962632538,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.538",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881203,1765962632564,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.564",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881204,1765962632590,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881205,1765962632616,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.616",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881206,1765962632640,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881207,1765962632664,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.664",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881208,1765962632689,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881209,1765962632715,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.715",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881210,1765962632739,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.739",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881211,1765962632763,"fUST",-262.4,0.00037537,120,"2025-12-17T09:10:32.763",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881212,1765962632788,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881213,1765962632813,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.813",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881214,1765962632841,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.841",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881215,1765962632864,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.864",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881216,1765962632889,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.889",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881217,1765962632912,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.912",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881218,1765962632934,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.934",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881219,1765962632958,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.958",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881220,1765962632981,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:32.981",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881221,1765962633003,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.003",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881222,1765962633026,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.026",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881223,1765962633049,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.049",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881224,1765962633073,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.073",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881225,1765962633097,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.097",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881226,1765962633122,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.122",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881227,1765962633145,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.145",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881228,1765962633170,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881229,1765962633195,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.195",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881230,1765962633220,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.220",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881232,1765962633244,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.244",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881235,1765962633274,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.274",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881239,1765962633300,"fUST",-317.95,0.00037537,120,"2025-12-17T09:10:33.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881241,1765962633325,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.325",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881242,1765962633351,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.351",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881243,1765962633378,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.378",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881244,1765962633404,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881245,1765962633430,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.430",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881246,1765962633456,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.456",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881247,1765962633482,"fUST",-343.4,0.00037537,120,"2025-12-17T09:10:33.482",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881248,1765962633506,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.506",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881249,1765962633530,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.530",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881250,1765962633554,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.554",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881251,1765962633579,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881252,1765962633602,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.602",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881253,1765962633626,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.626",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881254,1765962633650,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.650",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881255,1765962633675,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.675",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881256,1765962633700,"fUST",-514.08341844,0.00037537,120,"2025-12-17T09:10:33.700",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881257,1765962633724,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881258,1765962633748,"fUST",-619.75,0.00037537,120,"2025-12-17T09:10:33.748",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881259,1765962633772,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.772",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881260,1765962633796,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.796",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881261,1765962633820,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.820",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881262,1765962633848,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.848",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881263,1765962633873,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.873",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881264,1765962633898,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.898",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881265,1765962633922,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.922",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881266,1765962633945,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.945",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881267,1765962633969,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.969",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881268,1765962633993,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:33.993",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881269,1765962634016,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.016",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881270,1765962634041,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.041",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881271,1765962634068,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.068",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881272,1765962634092,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881273,1765962634116,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.116",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881274,1765962634140,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.140",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881275,1765962634166,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.166",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881276,1765962634192,"fUST",-231.13,0.00037537,120,"2025-12-17T09:10:34.192",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881277,1765962634218,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.218",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881278,1765962634244,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.244",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881279,1765962634269,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.269",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881280,1765962634296,"fUST",-383.06,0.00037537,120,"2025-12-17T09:10:34.296",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881281,1765962634323,"fUST",-319.18601548,0.00037537,120,"2025-12-17T09:10:34.323",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881282,1765962634347,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881283,1765962634371,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.371",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881284,1765962634396,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.396",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881285,1765962634420,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.420",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881286,1765962634445,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.445",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881287,1765962634469,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.469",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881288,1765962634494,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.494",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881289,1765962634520,"fUST",-234.78,0.00037537,120,"2025-12-17T09:10:34.520",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881290,1765962634545,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.545",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881291,1765962634571,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.571",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881292,1765962634595,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.595",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881293,1765962634619,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.619",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881294,1765962634645,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.645",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881295,1765962634669,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.669",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881296,1765962634694,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.694",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881297,1765962634719,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.719",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881298,1765962634743,"fUST",-186.25749805,0.00037537,120,"2025-12-17T09:10:34.743",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881299,1765962634767,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.767",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881300,1765962634791,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881301,1765962634969,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.969",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881302,1765962634995,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:34.995",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881303,1765962635019,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.019",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881304,1765962635044,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881305,1765962635067,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881306,1765962635092,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881307,1765962635117,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.117",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881308,1765962635141,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.141",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881309,1765962635166,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.166",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881310,1765962635192,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.192",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881311,1765962635219,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.219",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881312,1765962635245,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.245",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881313,1765962635271,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.271",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881314,1765962635296,"fUST",-446.96,0.00037537,120,"2025-12-17T09:10:35.296",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881315,1765962635321,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.321",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881316,1765962635346,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.346",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881317,1765962635371,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.371",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881318,1765962635397,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.397",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881319,1765962635422,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.422",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881320,1765962635447,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.447",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881321,1765962635473,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.473",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881322,1765962635498,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.498",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881323,1765962635522,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.522",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881324,1765962635547,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.547",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881325,1765962635572,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.572",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881326,1765962635598,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881327,1765962635622,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.622",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881328,1765962635647,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.647",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881329,1765962635672,"fUST",-208.58,0.00037537,120,"2025-12-17T09:10:35.672",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881330,1765962635697,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.697",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881331,1765962635721,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.721",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881332,1765962635744,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.744",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881333,1765962635768,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.768",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881334,1765962635792,"fUST",-619.84,0.00037537,120,"2025-12-17T09:10:35.792",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881335,1765962635815,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.815",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881336,1765962635845,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.845",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881337,1765962635871,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.871",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881338,1765962635895,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881339,1765962635921,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.921",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881340,1765962635945,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.945",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881341,1765962635969,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.969",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881342,1765962635996,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:35.996",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881343,1765962636020,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881344,1765962636045,"fUST",-920.02,0.00037537,120,"2025-12-17T09:10:36.045",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881345,1765962636071,"fUST",-920.02,0.00037537,120,"2025-12-17T09:10:36.071",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881346,1765962636097,"fUST",-387.17,0.00037537,120,"2025-12-17T09:10:36.097",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881347,1765962636122,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.122",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881348,1765962636148,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.148",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881349,1765962636177,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.177",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881350,1765962636203,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.203",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881351,1765962636228,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.228",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881352,1765962636253,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.253",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881353,1765962636279,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.279",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881354,1765962636307,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.307",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881355,1765962636332,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881356,1765962636357,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.357",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881357,1765962636383,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.383",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881358,1765962636407,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.407",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881359,1765962636432,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.432",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881360,1765962636457,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.457",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881361,1765962636484,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881362,1765962636510,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.510",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881363,1765962636535,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.535",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881364,1765962636560,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.560",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881365,1765962636585,"fUST",-219.53,0.00037537,120,"2025-12-17T09:10:36.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881366,1765962636608,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.608",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881367,1765962636636,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.636",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881368,1765962636667,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.667",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881369,1765962636691,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.691",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881370,1765962636715,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.715",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881371,1765962636739,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.739",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881372,1765962636764,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.764",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881373,1765962636788,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881374,1765962636813,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.813",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881375,1765962636840,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.840",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881376,1765962636864,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.864",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881377,1765962636890,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881378,1765962636916,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.916",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881379,1765962636941,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.941",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881380,1765962636966,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.966",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881381,1765962636990,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:36.990",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881382,1765962637014,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881383,1765962637040,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.040",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881384,1765962637065,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.065",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881385,1765962637091,"fUST",-265.47704142,0.00037537,120,"2025-12-17T09:10:37.091",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881386,1765962637116,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.116",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881387,1765962637142,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.142",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881388,1765962637170,"fUST",-519.38,0.00037537,120,"2025-12-17T09:10:37.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881389,1765962637195,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.195",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881390,1765962637220,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.220",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881391,1765962637246,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.246",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881392,1765962637271,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.271",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881393,1765962637296,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.296",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881394,1765962637322,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.322",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881395,1765962637347,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881396,1765962637520,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.520",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881397,1765962637549,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.549",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881398,1765962637576,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.576",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881399,1765962637603,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881400,1765962637629,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.629",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881401,1765962637656,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881402,1765962637682,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.682",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881403,1765962637708,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.708",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881404,1765962637733,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.733",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881405,1765962637759,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.759",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881406,1765962637784,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.784",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881407,1765962637808,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.808",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881408,1765962637836,"fUST",-254.39747607,0.00037537,120,"2025-12-17T09:10:37.836",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881409,1765962637862,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.862",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881410,1765962637886,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881411,1765962637911,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.911",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881412,1765962637937,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.937",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881413,1765962637963,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.963",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881414,1765962637988,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:37.988",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881415,1765962638012,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.012",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881416,1765962638037,"fUST",-226.0,0.00037537,120,"2025-12-17T09:10:38.037",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881417,1765962638063,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881418,1765962638095,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.095",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881419,1765962638121,"fUST",-500.0,0.00037537,7,"2025-12-17T09:10:38.121",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881420,1765962638146,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.146",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881421,1765962638173,"fUST",-500.0,0.00037537,7,"2025-12-17T09:10:38.173",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881422,1765962638201,"fUST",-467.56,0.00037537,120,"2025-12-17T09:10:38.201",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881423,1765962638231,"fUST",-500.0,0.00037537,7,"2025-12-17T09:10:38.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881426,1765962638257,"fUST",-500.0,0.00037537,7,"2025-12-17T09:10:38.257",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881430,1765962638283,"fUST",-500.0,0.00037537,7,"2025-12-17T09:10:38.283",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881433,1765962638309,"fUST",-500.0,0.00037537,7,"2025-12-17T09:10:38.309",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881437,1765962638334,"fUST",-500.0,0.00037537,7,"2025-12-17T09:10:38.334",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881441,1765962638362,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881445,1765962638389,"fUST",-500.0,0.00037537,7,"2025-12-17T09:10:38.389",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881449,1765962638415,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.415",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881452,1765962638440,"fUST",-348.08,0.00037537,7,"2025-12-17T09:10:38.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881456,1765962638465,"fUST",-203.86,0.00037537,120,"2025-12-17T09:10:38.465",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881460,1765962638491,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.491",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881463,1765962638516,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.516",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881467,1765962638541,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.541",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881470,1765962638566,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.566",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881474,1765962638591,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.591",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881478,1765962638616,"fUST",-361.56,0.00037537,120,"2025-12-17T09:10:38.616",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881481,1765962638641,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.641",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881485,1765962638667,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.667",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881489,1765962638692,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881493,1765962638717,"fUST",-500.0,0.00037537,30,"2025-12-17T09:10:38.717",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881496,1765962638743,"fUST",-500.0,0.00037537,30,"2025-12-17T09:10:38.743",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881500,1765962638769,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.769",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881504,1765962638795,"fUST",-500.0,0.00037537,30,"2025-12-17T09:10:38.795",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881508,1765962638821,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.821",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881511,1765962638850,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.850",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881515,1765962638876,"fUST",-500.0,0.00037537,30,"2025-12-17T09:10:38.876",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881519,1765962638902,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.902",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881522,1765962638927,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881526,1765962638952,"fUST",-500.0,0.00037537,30,"2025-12-17T09:10:38.952",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881530,1765962638977,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:38.977",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881533,1765962639003,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.003",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881537,1765962639028,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.028",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881540,1765962639052,"fUST",-500.0,0.00037537,30,"2025-12-17T09:10:39.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881544,1765962639077,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.077",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881547,1765962639102,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.102",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881551,1765962639127,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.127",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881555,1765962639152,"fUST",-500.0,0.00037537,30,"2025-12-17T09:10:39.152",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881558,1765962639177,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.177",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881562,1765962639201,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.201",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881565,1765962639226,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.226",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881569,1765962639249,"fUST",-500.0,0.00037537,30,"2025-12-17T09:10:39.249",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881572,1765962639274,"fUST",-257.39,0.00037537,120,"2025-12-17T09:10:39.274",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881576,1765962639299,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.299",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881580,1765962639323,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.323",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881583,1765962639348,"fUST",-309.88,0.00037537,30,"2025-12-17T09:10:39.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881587,1765962639374,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.374",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881591,1765962639398,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.398",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881594,1765962639424,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.424",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881598,1765962639450,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.450",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881602,1765962639476,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881605,1765962639501,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.501",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881609,1765962639526,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.526",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881612,1765962639550,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.550",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881616,1765962639576,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.576",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881620,1765962639600,"fUST",-227.51638565,0.00037537,120,"2025-12-17T09:10:39.600",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881623,1765962639623,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.623",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881627,1765962639648,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.648",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881630,1765962639673,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.673",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881634,1765962639699,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.699",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881638,1765962639723,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.723",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881641,1765962639748,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.748",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881644,1765962639772,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.772",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881648,1765962639796,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.796",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881652,1765962639820,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.820",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881655,1765962639848,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.848",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881659,1765962639875,"fUST",-201.5,0.00037537,120,"2025-12-17T09:10:39.875",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881663,1765962639902,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:39.902",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881682,1765962640072,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.072",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881686,1765962640101,"fUST",-559.66,0.00037537,120,"2025-12-17T09:10:40.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881690,1765962640126,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.126",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881695,1765962640154,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.154",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881698,1765962640180,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.180",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881702,1765962640206,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.206",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881706,1765962640231,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881709,1765962640257,"fUST",-203.28,0.00037537,120,"2025-12-17T09:10:40.257",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881713,1765962640283,"fUST",-639.7,0.00037537,120,"2025-12-17T09:10:40.283",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881717,1765962640308,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.308",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881721,1765962640332,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881724,1765962640357,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.357",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881728,1765962640382,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.382",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881732,1765962640405,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.405",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881736,1765962640429,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.429",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881740,1765962640453,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881744,1765962640476,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881748,1765962640501,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.501",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881752,1765962640525,"fUST",-561.27484385,0.00037537,120,"2025-12-17T09:10:40.525",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881756,1765962640551,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.551",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881760,1765962640578,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.578",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881763,1765962640604,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881767,1765962640630,"fUST",-401.9,0.00037537,120,"2025-12-17T09:10:40.630",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881771,1765962640655,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.655",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881775,1765962640679,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.679",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881778,1765962640703,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.703",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881783,1765962640728,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881787,1765962640753,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.753",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881791,1765962640780,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.780",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881794,1765962640805,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.805",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881798,1765962640834,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.834",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881802,1765962640859,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.859",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881805,1765962640885,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.885",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881809,1765962640910,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881813,1765962640937,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.937",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881817,1765962640962,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.962",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881820,1765962640989,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:40.989",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881824,1765962641014,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881828,1765962641040,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.040",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881832,1765962641065,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.065",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881836,1765962641090,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.090",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881839,1765962641115,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.115",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881843,1765962641141,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.141",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881847,1765962641168,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.168",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881850,1765962641196,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881854,1765962641223,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.223",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881858,1765962641249,"fUST",-351.41,0.00037537,120,"2025-12-17T09:10:41.249",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881862,1765962641275,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.275",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881865,1765962641300,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881869,1765962641325,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.325",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881873,1765962641348,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881876,1765962641372,"fUST",-423.46,0.00037537,120,"2025-12-17T09:10:41.372",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881880,1765962641397,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.397",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881884,1765962641423,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.423",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881887,1765962641448,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.448",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881891,1765962641474,"fUST",-404.56,0.00037537,120,"2025-12-17T09:10:41.474",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881895,1765962641500,"fUST",-151.0,0.00037537,120,"2025-12-17T09:10:41.500",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881898,1765962641525,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.525",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881902,1765962641548,"fUST",-414.19,0.00037537,120,"2025-12-17T09:10:41.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881905,1765962641571,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.571",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881909,1765962641595,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.595",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881913,1765962641619,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.619",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881916,1765962641644,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:41.644",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881920,1765962641668,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.668",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881924,1765962641692,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:41.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881927,1765962641716,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.716",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881931,1765962641740,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:41.740",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881935,1765962641764,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.764",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881939,1765962641792,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:41.792",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881942,1765962641816,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:41.816",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881946,1765962641844,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:41.844",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881949,1765962641868,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.868",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881953,1765962641891,"fUST",-500.0,0.00037537,60,"2025-12-17T09:10:41.891",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881957,1765962641915,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:41.915",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881960,1765962641939,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:41.939",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881964,1765962641963,"fUST",-500.0,0.00037537,60,"2025-12-17T09:10:41.963",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881965,1765962641988,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:41.988",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881966,1765962642012,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.012",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881967,1765962642036,"fUST",-500.0,0.00037537,60,"2025-12-17T09:10:42.036",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881968,1765962642060,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.060",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881969,1765962642084,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:42.084",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881970,1765962642108,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.108",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881971,1765962642133,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.133",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881972,1765962642159,"fUST",-500.0,0.00037537,60,"2025-12-17T09:10:42.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881973,1765962642185,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:42.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881974,1765962642211,"fUST",-500.0,0.00037537,60,"2025-12-17T09:10:42.211",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881975,1765962642237,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.237",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881977,1765962642262,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.262",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881980,1765962642289,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.289",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881984,1765962642315,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:42.315",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881988,1765962642342,"fUST",-500.0,0.00037537,60,"2025-12-17T09:10:42.342",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881992,1765962642367,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.367",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881995,1765962642393,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.393",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398881999,1765962642420,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:42.420",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882017,1765962642446,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.446",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882023,1765962642624,"fUST",-500.0,0.00037537,60,"2025-12-17T09:10:42.624",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882026,1765962642651,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882030,1765962642677,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:42.677",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882034,1765962642704,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.704",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882037,1765962642732,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882041,1765962642758,"fUST",-500.0,0.00037537,60,"2025-12-17T09:10:42.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882045,1765962642783,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:42.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882048,1765962642808,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.808",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882052,1765962642835,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.835",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882056,1765962642860,"fUST",-500.0,0.00037537,60,"2025-12-17T09:10:42.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882059,1765962642885,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:42.885",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882063,1765962642910,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882066,1765962642934,"fUST",-500.0,0.00037537,60,"2025-12-17T09:10:42.934",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882070,1765962642961,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:42.961",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882075,1765962642987,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:42.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882080,1765962643012,"fUST",-500.0,0.00037537,60,"2025-12-17T09:10:43.012",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882084,1765962643037,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:43.037",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882089,1765962643063,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882096,1765962643088,"fUST",-500.0,0.00037537,60,"2025-12-17T09:10:43.088",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882103,1765962643113,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:43.113",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882109,1765962643137,"fUST",-234.82,0.00037537,120,"2025-12-17T09:10:43.137",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882115,1765962643164,"fUST",-500.0,0.00037537,60,"2025-12-17T09:10:43.164",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882119,1765962643188,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.188",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882123,1765962643216,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:43.216",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882127,1765962643243,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.243",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882131,1765962643268,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:43.268",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882134,1765962643293,"fUST",-279.98,0.00037537,60,"2025-12-17T09:10:43.293",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882138,1765962643317,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.317",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882141,1765962643342,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:43.342",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882145,1765962643367,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.367",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882149,1765962643394,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.394",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882153,1765962643420,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:43.420",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882156,1765962643445,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.445",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882157,1765962643470,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.470",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882158,1765962643496,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:43.496",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882159,1765962643522,"fUST",-511.98,0.00037537,120,"2025-12-17T09:10:43.522",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882160,1765962643548,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882161,1765962643573,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.573",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882162,1765962643598,"fUST",-217.42,0.00037537,120,"2025-12-17T09:10:43.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882163,1765962643622,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.622",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882164,1765962643646,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.646",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882165,1765962643672,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.672",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882166,1765962643699,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.699",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882167,1765962643729,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.729",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882168,1765962643754,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.754",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882169,1765962643778,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.778",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882170,1765962643802,"fUST",-449.50432517,0.00037537,120,"2025-12-17T09:10:43.802",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882171,1765962643829,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.829",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882172,1765962643855,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.855",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882173,1765962643879,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.879",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882174,1765962643904,"fUST",-308.12,0.00037537,120,"2025-12-17T09:10:43.904",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882175,1765962643929,"fUST",-569.54558007,0.00037537,120,"2025-12-17T09:10:43.929",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882176,1765962643955,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.955",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882177,1765962643979,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:43.979",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882178,1765962644004,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.004",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882179,1765962644029,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.029",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882180,1765962644053,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.053",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882181,1765962644077,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.077",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882182,1765962644101,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882183,1765962644124,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.124",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882184,1765962644149,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.149",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882185,1765962644174,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.174",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882186,1765962644200,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882187,1765962644226,"fUST",-165.52,0.00037537,120,"2025-12-17T09:10:44.226",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882188,1765962644252,"fUST",-346.1,0.00037537,120,"2025-12-17T09:10:44.252",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882189,1765962644277,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.277",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882190,1765962644302,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.302",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882191,1765962644328,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882192,1765962644353,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.353",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882193,1765962644379,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882194,1765962644404,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882195,1765962644430,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.430",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882196,1765962644454,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.454",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882197,1765962644480,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.480",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882198,1765962644506,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.506",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882199,1765962644532,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.532",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882200,1765962644558,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.558",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882203,1765962644582,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.582",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882206,1765962644606,"fUST",-342.15,0.00037537,120,"2025-12-17T09:10:44.606",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882210,1765962644631,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.631",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882213,1765962644655,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.655",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882217,1765962644680,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.680",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882221,1765962644704,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.704",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882224,1765962644728,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882228,1765962644754,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.754",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882232,1765962644779,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.779",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882236,1765962644803,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.803",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882239,1765962644831,"fUST",-333.27,0.00037537,120,"2025-12-17T09:10:44.831",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882243,1765962644856,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.856",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882247,1765962644880,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.880",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882250,1765962644906,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.906",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882253,1765962644931,"fUST",-310.7,0.00037537,120,"2025-12-17T09:10:44.931",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882256,1765962644955,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.955",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882257,1765962644981,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:44.981",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882261,1765962645152,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.152",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882262,1765962645179,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.179",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882266,1765962645204,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.204",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882270,1765962645230,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.230",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882273,1765962645256,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.256",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882277,1765962645282,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.282",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882281,1765962645306,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.306",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882284,1765962645331,"fUST",-503.34473193,0.00037537,120,"2025-12-17T09:10:45.331",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882288,1765962645356,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.356",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882292,1765962645383,"fUST",-506.87633985,0.00037537,120,"2025-12-17T09:10:45.383",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882295,1765962645409,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882297,1765962645434,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.434",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882299,1765962645459,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.459",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882300,1765962645484,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882301,1765962645510,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.510",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882302,1765962645536,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.536",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882303,1765962645562,"fUST",-620.3,0.00037537,120,"2025-12-17T09:10:45.562",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882304,1765962645588,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.588",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882305,1765962645614,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.614",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882306,1765962645640,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882307,1765962645665,"fUST",-625.4,0.00037537,120,"2025-12-17T09:10:45.665",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882308,1765962645689,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882309,1765962645713,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.713",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882310,1765962645737,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.737",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882311,1765962645761,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.761",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882312,1765962645786,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882313,1765962645810,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882314,1765962645837,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.837",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882315,1765962645864,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.864",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882316,1765962645890,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882317,1765962645916,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.916",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882318,1765962645942,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.942",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882319,1765962645968,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.968",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882320,1765962645994,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:45.994",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882321,1765962646020,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882322,1765962646046,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.046",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882323,1765962646071,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.071",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882324,1765962646097,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.097",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882325,1765962646122,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.122",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882326,1765962646149,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.149",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882327,1765962646178,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.178",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882328,1765962646203,"fUST",-585.98,0.00037537,120,"2025-12-17T09:10:46.203",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882329,1765962646228,"fUST",-230.34,0.00037537,120,"2025-12-17T09:10:46.228",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882330,1765962646253,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.253",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882334,1765962646280,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.280",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882336,1765962646308,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.308",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882337,1765962646334,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.334",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882338,1765962646361,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.361",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882339,1765962646388,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.388",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882340,1765962646416,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.416",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882341,1765962646445,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.445",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882343,1765962646475,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.475",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882344,1765962646504,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.504",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882345,1765962646533,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.533",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882346,1765962646561,"fUST",-621.87,0.00037537,120,"2025-12-17T09:10:46.561",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882347,1765962646590,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882348,1765962646618,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.618",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882349,1765962646649,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.649",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882350,1765962646690,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882351,1765962646718,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.718",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882352,1765962646744,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.744",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882353,1765962646771,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.771",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882354,1765962646796,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.796",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882355,1765962646821,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.821",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882356,1765962646853,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882357,1765962646881,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.881",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882358,1765962646910,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882359,1765962646936,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:46.936",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882360,1765962646962,"fUST",-377.94,0.00037537,120,"2025-12-17T09:10:46.962",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882361,1765962646987,"fUST",-584.00085631,0.00037537,120,"2025-12-17T09:10:46.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882362,1765962647011,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.011",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882363,1765962647037,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.037",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882364,1765962647062,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.062",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882365,1765962647087,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.087",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882366,1765962647112,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882367,1765962647138,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.138",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882368,1765962647164,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.164",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882369,1765962647192,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.192",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882370,1765962647218,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.218",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882371,1765962647245,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.245",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882372,1765962647271,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.271",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882373,1765962647297,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.297",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882374,1765962647322,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.322",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882375,1765962647349,"fUST",-324.24,0.00037537,120,"2025-12-17T09:10:47.349",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882376,1765962647375,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.375",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882377,1765962647401,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.401",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882378,1765962647429,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.429",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882379,1765962647455,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882380,1765962647481,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.481",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882381,1765962647507,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.507",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882382,1765962647532,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.532",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882383,1765962647558,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.558",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882384,1765962647585,"fUST",-415.2,0.00037537,120,"2025-12-17T09:10:47.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882385,1765962647610,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.610",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882386,1765962647787,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.787",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882387,1765962647814,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.814",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882388,1765962647844,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.844",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882389,1765962647870,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.870",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882390,1765962647895,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882391,1765962647923,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.923",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882392,1765962647949,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.949",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882393,1765962647975,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:47.975",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882394,1765962648000,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.000",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882395,1765962648026,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.026",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882396,1765962648052,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882397,1765962648086,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.086",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882398,1765962648111,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.111",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882399,1765962648137,"fUST",-249.58,0.00037537,120,"2025-12-17T09:10:48.137",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882400,1765962648164,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.164",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882401,1765962648190,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.190",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882402,1765962648216,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.216",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882403,1765962648242,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.242",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882404,1765962648267,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.267",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882405,1765962648294,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.294",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882406,1765962648321,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.321",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882407,1765962648346,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.346",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882408,1765962648371,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.371",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882409,1765962648396,"fUST",-332.18,0.00037537,120,"2025-12-17T09:10:48.396",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882410,1765962648421,"fUST",-530.23417107,0.00037537,120,"2025-12-17T09:10:48.421",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882411,1765962648447,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.447",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882412,1765962648473,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.473",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882413,1765962648498,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.498",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882414,1765962648524,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.524",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882415,1765962648549,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.549",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882416,1765962648575,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882417,1765962648600,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.600",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882418,1765962648626,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.626",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882419,1765962648651,"fUST",-451.34,0.00037537,120,"2025-12-17T09:10:48.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882420,1765962648676,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.676",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882421,1765962648701,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.701",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882422,1765962648725,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.725",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882423,1765962648750,"fUST",-243.55,0.00037537,120,"2025-12-17T09:10:48.750",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882424,1765962648775,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.775",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882425,1765962648804,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.804",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882426,1765962648833,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882427,1765962648858,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.858",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882428,1765962648883,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.883",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882429,1765962648908,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.908",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882430,1765962648932,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882431,1765962648957,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.957",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882432,1765962648981,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:48.981",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882433,1765962649006,"fUST",-560.29,0.00037537,120,"2025-12-17T09:10:49.006",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882434,1765962649031,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.031",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882435,1765962649056,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.056",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882436,1765962649080,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.080",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882437,1765962649105,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.105",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882438,1765962649129,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.129",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882439,1765962649153,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.153",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882440,1765962649180,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.180",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882441,1765962649205,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882442,1765962649231,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882443,1765962649255,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.255",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882444,1765962649280,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.280",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882445,1765962649307,"fUST",-343.16,0.00037537,120,"2025-12-17T09:10:49.307",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882446,1765962649333,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.333",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882447,1765962649358,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.358",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882448,1765962649384,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.384",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882449,1765962649408,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.408",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882450,1765962649434,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.434",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882451,1765962649459,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.459",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882452,1765962649484,"fUST",-610.62720422,0.00037537,120,"2025-12-17T09:10:49.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882453,1765962649509,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.509",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882454,1765962649535,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.535",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882455,1765962649560,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.560",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882456,1765962649585,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882457,1765962649609,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.609",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882458,1765962649634,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.634",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882459,1765962649658,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.658",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882460,1765962649682,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.682",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882461,1765962649707,"fUST",-354.89,0.00037537,120,"2025-12-17T09:10:49.707",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882462,1765962649732,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882463,1765962649758,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882464,1765962649783,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882465,1765962649807,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.807",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882466,1765962649834,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.834",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882467,1765962649859,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.859",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882468,1765962649884,"fUST",-150.49,0.00037537,120,"2025-12-17T09:10:49.884",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882469,1765962649908,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.908",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882470,1765962649933,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.933",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882471,1765962649958,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.958",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882472,1765962649983,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:49.983",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882473,1765962650007,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.007",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882474,1765962650031,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.031",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882475,1765962650055,"fUST",-173.41,0.00037537,120,"2025-12-17T09:10:50.055",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882476,1765962650079,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.079",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882477,1765962650103,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.103",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882478,1765962650129,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.129",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882479,1765962650154,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.154",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882480,1765962650320,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.320",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882481,1765962650356,"fUST",-642.3,0.00037537,120,"2025-12-17T09:10:50.356",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882482,1765962650382,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.382",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882483,1765962650407,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.407",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882484,1765962650433,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882485,1765962650460,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.460",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882486,1765962650485,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.485",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882487,1765962650510,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.510",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882488,1765962650535,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.535",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882489,1765962650559,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.559",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882490,1765962650583,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.583",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882491,1765962650608,"fUST",-474.57,0.00037537,120,"2025-12-17T09:10:50.608",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882492,1765962650632,"fUST",-640.9,0.00037537,120,"2025-12-17T09:10:50.632",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882493,1765962650657,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.657",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882494,1765962650683,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.683",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882495,1765962650707,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.707",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882496,1765962650731,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.731",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882497,1765962650756,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.756",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882498,1765962650780,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.780",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882499,1765962650807,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.807",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882500,1765962650835,"fUST",-312.6,0.00037537,120,"2025-12-17T09:10:50.835",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882501,1765962650861,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.861",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882502,1765962650888,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.888",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882503,1765962650914,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.914",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882504,1765962650940,"fUST",-344.26,0.00037537,120,"2025-12-17T09:10:50.940",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882505,1765962650966,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.966",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882506,1765962650993,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:50.993",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882507,1765962651019,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.019",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882508,1765962651044,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882509,1765962651070,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.070",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882510,1765962651096,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882511,1765962651120,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.120",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882512,1765962651145,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.145",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882513,1765962651170,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882514,1765962651195,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.195",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882515,1765962651220,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.220",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882516,1765962651246,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.246",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882517,1765962651272,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882518,1765962651297,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.297",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882519,1765962651322,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.322",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882520,1765962651347,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882521,1765962651373,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.373",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882522,1765962651400,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.400",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882523,1765962651427,"fUST",-391.44,0.00037537,120,"2025-12-17T09:10:51.427",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882524,1765962651453,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882525,1765962651479,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.479",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882526,1765962651504,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.504",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882527,1765962651529,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.529",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882528,1765962651554,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.554",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882529,1765962651579,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882530,1765962651605,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.605",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882531,1765962651629,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.629",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882532,1765962651653,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.653",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882533,1765962651678,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.678",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882534,1765962651702,"fUST",-267.64216484,0.00037537,120,"2025-12-17T09:10:51.702",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882535,1765962651727,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.727",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882536,1765962651752,"fUST",-506.64311713,0.00037537,120,"2025-12-17T09:10:51.752",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882537,1765962651777,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.777",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882538,1765962651802,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.802",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882539,1765962651829,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.829",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882540,1765962651854,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.854",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882541,1765962651879,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.879",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882542,1765962651903,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.903",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882543,1765962651928,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882544,1765962651954,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.954",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882545,1765962651980,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:51.980",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882546,1765962652005,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.005",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882547,1765962652030,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.030",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882548,1765962652054,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.054",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882549,1765962652079,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.079",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882550,1765962652106,"fUST",-648.94,0.00037537,120,"2025-12-17T09:10:52.106",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882551,1765962652132,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.132",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882552,1765962652158,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.158",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882553,1765962652185,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882554,1765962652213,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.213",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882555,1765962652240,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.240",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882556,1765962652266,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882557,1765962652292,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.292",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882558,1765962652318,"fUST",-567.1,0.00037537,120,"2025-12-17T09:10:52.318",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882559,1765962652345,"fUST",-363.02,0.00037537,120,"2025-12-17T09:10:52.345",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882560,1765962652372,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.372",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882561,1765962652398,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.398",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882562,1765962652425,"fUST",-192.29757794,0.00037537,120,"2025-12-17T09:10:52.425",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882563,1765962652453,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882564,1765962652480,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.480",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882565,1765962652506,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.506",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882566,1765962652532,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.532",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882567,1765962652558,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.558",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882568,1765962652583,"fUST",-161.51880833,0.00037537,120,"2025-12-17T09:10:52.583",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882569,1765962652609,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.609",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882570,1765962652635,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.635",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882571,1765962652663,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.663",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882572,1765962652689,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882573,1765962652716,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.716",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882574,1765962652743,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.743",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882575,1765962652919,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.919",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882576,1765962652945,"fUST",-435.88,0.00037537,120,"2025-12-17T09:10:52.945",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882577,1765962652971,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.971",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882578,1765962652998,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:52.998",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882579,1765962653024,"fUST",-626.1,0.00037537,120,"2025-12-17T09:10:53.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882580,1765962653051,"fUST",-616.25123435,0.00037537,120,"2025-12-17T09:10:53.051",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882581,1765962653079,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.079",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882582,1765962653105,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.105",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882583,1765962653132,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.132",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882584,1765962653159,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882585,1765962653187,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.187",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882586,1765962653215,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.215",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882587,1765962653242,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.242",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882588,1765962653270,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.270",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882589,1765962653297,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.297",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882590,1765962653322,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.322",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882591,1765962653350,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.350",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882592,1765962653378,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.378",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882593,1765962653407,"fUST",-278.66,0.00037537,120,"2025-12-17T09:10:53.407",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882594,1765962653434,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.434",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882595,1765962653462,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.462",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882596,1765962653489,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.489",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882597,1765962653530,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.530",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882598,1765962653561,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.561",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882599,1765962653589,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.589",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882600,1765962653618,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.618",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882601,1765962653647,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.647",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882602,1765962653675,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.675",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882603,1765962653702,"fUST",-563.6274451,0.00037537,120,"2025-12-17T09:10:53.702",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882604,1765962653729,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.729",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882605,1765962653758,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882606,1765962653786,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882607,1765962653813,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.813",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882608,1765962653841,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.841",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882609,1765962653868,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.868",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882610,1765962653900,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.900",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882611,1765962653928,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882612,1765962653956,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.956",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882613,1765962653984,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:53.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882614,1765962654012,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.012",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882615,1765962654040,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.040",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882616,1765962654068,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.068",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882617,1765962654096,"fUST",-227.96,0.00037537,120,"2025-12-17T09:10:54.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882618,1765962654123,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.123",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882619,1765962654151,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.151",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882620,1765962654178,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.178",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882621,1765962654205,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882622,1765962654232,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.232",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882623,1765962654259,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.259",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882624,1765962654285,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.285",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882625,1765962654312,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.312",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882626,1765962654338,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882627,1765962654365,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.365",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882628,1765962654391,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.391",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882629,1765962654417,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.417",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882630,1765962654444,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.444",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882631,1765962654470,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.470",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882632,1765962654497,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882633,1765962654522,"fUST",-599.82,0.00037537,120,"2025-12-17T09:10:54.522",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882634,1765962654547,"fUST",-517.8,0.00037537,120,"2025-12-17T09:10:54.547",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882635,1765962654574,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.574",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882636,1765962654602,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.602",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882637,1765962654628,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.628",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882638,1765962654655,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.655",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882639,1765962654681,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.681",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882640,1765962654706,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.706",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882641,1765962654732,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882642,1765962654757,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.757",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882643,1765962654788,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882644,1765962654814,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.814",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882645,1765962654839,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.839",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882646,1765962654863,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.863",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882647,1765962654889,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.889",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882648,1765962654913,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.913",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882649,1765962654938,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.938",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882650,1765962654962,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.962",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882651,1765962654989,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:54.989",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882652,1765962655015,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882653,1765962655041,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.041",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882654,1765962655068,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.068",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882655,1765962655094,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.094",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882656,1765962655118,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.118",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882657,1765962655142,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.142",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882658,1765962655167,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.167",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882659,1765962655192,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.192",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882660,1765962655217,"fUST",-263.2,0.00037537,120,"2025-12-17T09:10:55.217",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882661,1765962655244,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.244",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882662,1765962655270,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.270",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882663,1765962655297,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.297",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882664,1765962655324,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.324",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882665,1765962655351,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.351",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882666,1765962655378,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.378",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882667,1765962655404,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882668,1765962655432,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.432",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882669,1765962655626,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.626",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882670,1765962655653,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.653",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882671,1765962655678,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.678",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882672,1765962655703,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.703",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882673,1765962655729,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.729",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882674,1765962655753,"fUST",-346.9,0.00037537,120,"2025-12-17T09:10:55.753",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882675,1765962655778,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.778",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882676,1765962655803,"fUST",-280.68,0.00037537,120,"2025-12-17T09:10:55.803",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882677,1765962655828,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.828",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882678,1765962655855,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.855",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882679,1765962655881,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.881",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882680,1765962655910,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882681,1765962655937,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.937",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882682,1765962655963,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.963",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882683,1765962655989,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:55.989",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882684,1765962656016,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.016",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882685,1765962656042,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882686,1765962656067,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882687,1765962656093,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.093",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882688,1765962656118,"fUST",-501.91766225,0.00037537,120,"2025-12-17T09:10:56.118",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882689,1765962656144,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.144",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882690,1765962656170,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882691,1765962656196,"fUST",-202.76,0.00037537,120,"2025-12-17T09:10:56.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882692,1765962656222,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.222",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882693,1765962656248,"fUST",-500.0,0.00037537,30,"2025-12-17T09:10:56.248",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882694,1765962656275,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.275",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882695,1765962656300,"fUST",-500.0,0.00037537,30,"2025-12-17T09:10:56.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882696,1765962656327,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.327",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882697,1765962656353,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.353",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882698,1765962656380,"fUST",-500.0,0.00037537,30,"2025-12-17T09:10:56.380",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882699,1765962656405,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.405",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882700,1765962656431,"fUST",-342.29,0.00037537,30,"2025-12-17T09:10:56.431",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882701,1765962656456,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.456",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882702,1765962656481,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.481",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882703,1765962656506,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.506",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882704,1765962656531,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882705,1765962656556,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.556",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882706,1765962656580,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.580",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882707,1765962656605,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.605",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882708,1765962656631,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.631",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882709,1765962656656,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882710,1765962656682,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.682",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882711,1765962656707,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.707",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882712,1765962656732,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882713,1765962656757,"fUST",-536.34,0.00037537,120,"2025-12-17T09:10:56.757",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882714,1765962656782,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.782",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882715,1765962656806,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.806",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882716,1765962656835,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.835",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882717,1765962656860,"fUST",-457.45,0.00037537,120,"2025-12-17T09:10:56.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882718,1765962656884,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.884",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882719,1765962656912,"fUST",-537.44,0.00037537,120,"2025-12-17T09:10:56.912",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882720,1765962656943,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.943",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882721,1765962656977,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:56.977",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882722,1765962657004,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.004",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882723,1765962657031,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.031",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882724,1765962657056,"fUST",-504.24230309,0.00037537,120,"2025-12-17T09:10:57.056",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882725,1765962657082,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.082",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882726,1765962657107,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.107",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882727,1765962657133,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.133",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882728,1765962657159,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882729,1765962657188,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.188",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882730,1765962657215,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.215",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882731,1765962657243,"fUST",-291.36,0.00037537,120,"2025-12-17T09:10:57.243",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882732,1765962657271,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.271",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882733,1765962657298,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.298",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882734,1765962657325,"fUST",-241.95,0.00037537,120,"2025-12-17T09:10:57.325",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882735,1765962657353,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.353",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882736,1765962657380,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.380",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882737,1765962657407,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.407",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882738,1765962657433,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882739,1765962657460,"fUST",-456.75,0.00037537,120,"2025-12-17T09:10:57.460",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882740,1765962657488,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.488",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882741,1765962657517,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.517",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882742,1765962657545,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.545",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882743,1765962657572,"fUST",-221.89,0.00037537,120,"2025-12-17T09:10:57.572",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882744,1765962657599,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.599",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882745,1765962657625,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.625",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882746,1765962657652,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.652",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882747,1765962657678,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.678",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882748,1765962657705,"fUST",-541.03662646,0.00037537,120,"2025-12-17T09:10:57.705",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882749,1765962657731,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.731",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882750,1765962657757,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.757",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882751,1765962657784,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.784",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882752,1765962657810,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882753,1765962657838,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.838",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882754,1765962657864,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.864",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882755,1765962657890,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882756,1765962657916,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.916",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882757,1765962657942,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.942",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882758,1765962657968,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:57.968",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882759,1765962657994,"fUST",-322.09,0.00037537,120,"2025-12-17T09:10:57.994",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882760,1765962658019,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.019",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882761,1765962658045,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.045",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882762,1765962658070,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.070",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882763,1765962658095,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.095",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882764,1765962658288,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.288",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882765,1765962658316,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.316",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882766,1765962658343,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.343",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882767,1765962658370,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.370",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882768,1765962658396,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.396",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882769,1765962658423,"fUST",-196.03,0.00037537,120,"2025-12-17T09:10:58.423",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882770,1765962658449,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.449",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882771,1765962658476,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882772,1765962658502,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.502",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882773,1765962658530,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.530",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882774,1765962658558,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.558",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882775,1765962658584,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.584",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882776,1765962658610,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.610",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882777,1765962658636,"fUST",-349.49,0.00037537,120,"2025-12-17T09:10:58.636",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882778,1765962658661,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.661",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882779,1765962658688,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.688",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882780,1765962658713,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.713",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882781,1765962658738,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882782,1765962658763,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.763",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882783,1765962658788,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882784,1765962658813,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.813",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882785,1765962658839,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.839",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882786,1765962658864,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.864",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882787,1765962658890,"fUST",-190.60469069,0.00037537,120,"2025-12-17T09:10:58.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882788,1765962658915,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.915",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882789,1765962658940,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.940",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882790,1765962658964,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.964",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882791,1765962658989,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:58.989",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882792,1765962659015,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882793,1765962659040,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.040",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882794,1765962659067,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882795,1765962659093,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.093",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882796,1765962659119,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.119",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882797,1765962659147,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.147",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882798,1765962659175,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.175",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882799,1765962659202,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.202",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882800,1765962659231,"fUST",-293.58,0.00037537,120,"2025-12-17T09:10:59.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882801,1765962659256,"fUST",-571.08,0.00037537,120,"2025-12-17T09:10:59.256",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882802,1765962659282,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.282",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882803,1765962659308,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.308",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882804,1765962659333,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.333",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882805,1765962659359,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.359",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882806,1765962659386,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.386",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882807,1765962659413,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.413",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882808,1765962659440,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882809,1765962659466,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.466",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882810,1765962659492,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.492",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882811,1765962659518,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.518",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882812,1765962659544,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882813,1765962659570,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.570",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882814,1765962659595,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.595",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882815,1765962659620,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.620",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882816,1765962659645,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.645",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882817,1765962659670,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.670",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882818,1765962659695,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.695",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882819,1765962659720,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.720",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882820,1765962659745,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.745",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882821,1765962659769,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.769",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882822,1765962659794,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.794",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882823,1765962659819,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.819",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882824,1765962659848,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.848",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882825,1765962659874,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.874",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882826,1765962659899,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.899",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882827,1765962659924,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.924",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882828,1765962659948,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.948",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882829,1765962659974,"fUST",-248.55,0.00037537,120,"2025-12-17T09:10:59.974",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882830,1765962659999,"fUST",-500.0,0.00037537,120,"2025-12-17T09:10:59.999",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882831,1765962660025,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.025",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882832,1765962660053,"fUST",-342.15,0.00037537,120,"2025-12-17T09:11:00.053",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882833,1765962660080,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.080",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882834,1765962660112,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882835,1765962660140,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.140",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882836,1765962660168,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.168",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882837,1765962660196,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882838,1765962660222,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.222",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882839,1765962660248,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.248",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882840,1765962660274,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.274",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882841,1765962660300,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882842,1765962660327,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.327",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882843,1765962660354,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.354",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882844,1765962660380,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.380",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882845,1765962660406,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:00.406",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882846,1765962660432,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:00.432",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882847,1765962660458,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.458",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882848,1765962660484,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:00.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882849,1765962660510,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.510",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882850,1765962660536,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:00.536",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882851,1765962660563,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.563",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882852,1765962660589,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:00.589",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882853,1765962660614,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.614",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882854,1765962660640,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:00.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882855,1765962660667,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:00.667",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882856,1765962660694,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:00.694",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882857,1765962660719,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.719",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882858,1765962660745,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:00.745",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882859,1765962660918,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.918",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882860,1765962660946,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:00.946",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882861,1765962660972,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:00.972",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882862,1765962660997,"fUST",-458.52,0.00037537,120,"2025-12-17T09:11:00.997",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882863,1765962661023,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.023",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882864,1765962661048,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:01.048",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882865,1765962661074,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.074",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882866,1765962661099,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:01.099",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882867,1765962661124,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:01.124",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882868,1765962661150,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.150",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882869,1765962661178,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:01.178",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882870,1765962661204,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.204",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882871,1765962661231,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:01.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882872,1765962661257,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.257",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882873,1765962661285,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:01.285",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882874,1765962661312,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.312",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882875,1765962661339,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:01.339",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882876,1765962661366,"fUST",-403.36,0.00037537,120,"2025-12-17T09:11:01.366",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882877,1765962661392,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.392",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882878,1765962661419,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:01.419",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882879,1765962661446,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.446",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882880,1765962661473,"fUST",-773.62,0.00037537,120,"2025-12-17T09:11:01.473",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882881,1765962661500,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.500",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882882,1765962661526,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.526",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882883,1765962661553,"fUST",-332.68,0.00037537,120,"2025-12-17T09:11:01.553",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882884,1765962661579,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882885,1765962661605,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.605",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882886,1765962661630,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.630",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882887,1765962661654,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.654",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882888,1765962661681,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.681",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882889,1765962661706,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.706",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882890,1765962661732,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882891,1765962661757,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.757",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882892,1765962661782,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.782",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882893,1765962661807,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.807",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882894,1765962661834,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.834",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882895,1765962661860,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882896,1765962661886,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882897,1765962661912,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.912",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882898,1765962661936,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.936",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882899,1765962661961,"fUST",-349.34,0.00037537,120,"2025-12-17T09:11:01.961",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882900,1765962661987,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:01.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882901,1765962662012,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.012",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882902,1765962662039,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.039",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882903,1765962662064,"fUST",-620.64813206,0.00037537,120,"2025-12-17T09:11:02.064",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882904,1765962662089,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.089",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882905,1765962662115,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.115",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882906,1765962662143,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.143",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882907,1765962662172,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.172",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882908,1765962662205,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882909,1765962662234,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882910,1765962662280,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.280",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882911,1765962662310,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.310",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882912,1765962662339,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.339",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882913,1765962662383,"fUST",-622.4,0.00037537,120,"2025-12-17T09:11:02.383",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882914,1765962662414,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.414",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882915,1765962662442,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.442",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882916,1765962662469,"fUST",-453.55,0.00037537,120,"2025-12-17T09:11:02.469",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882917,1765962662497,"fUST",-289.16,0.00037537,120,"2025-12-17T09:11:02.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882918,1765962662524,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.524",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882919,1765962662552,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.552",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882920,1765962662579,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882921,1765962662604,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882922,1765962662631,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.631",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882923,1765962662657,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.657",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882924,1765962662684,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.684",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882925,1765962662710,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.710",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882926,1765962662736,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.736",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882927,1765962662763,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.763",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882928,1765962662789,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.789",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882929,1765962662817,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.817",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882930,1765962662846,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.846",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882931,1765962662873,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.873",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882932,1765962662898,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.898",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882933,1765962662924,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.924",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882934,1765962662949,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.949",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882935,1765962662974,"fUST",-330.94,0.00037537,120,"2025-12-17T09:11:02.974",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882936,1765962662998,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:02.998",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882937,1765962663024,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882938,1765962663051,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.051",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882939,1765962663077,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.077",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882940,1765962663103,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.103",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882941,1765962663130,"fUST",-421.7,0.00037537,120,"2025-12-17T09:11:03.130",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882942,1765962663157,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.157",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882943,1765962663186,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.186",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882944,1765962663216,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.216",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882945,1765962663245,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.245",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882946,1765962663276,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.276",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882947,1765962663305,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.305",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882948,1765962663334,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.334",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882949,1765962663361,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.361",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882950,1765962663387,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882951,1765962663414,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.414",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882952,1765962663446,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.446",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882953,1765962663482,"fUST",-344.17,0.00037537,120,"2025-12-17T09:11:03.482",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882954,1765962663667,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.667",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882955,1765962663696,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.696",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882956,1765962663722,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.722",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882957,1765962663748,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.748",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882958,1765962663774,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.774",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882959,1765962663801,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.801",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882960,1765962663827,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.827",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882961,1765962663860,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882962,1765962663888,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.888",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882963,1765962663916,"fUST",-401.64,0.00037537,120,"2025-12-17T09:11:03.916",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882964,1765962663945,"fUST",-529.9,0.00037537,120,"2025-12-17T09:11:03.945",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882965,1765962663972,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.972",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882966,1765962663998,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:03.998",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882967,1765962664025,"fUST",-492.86,0.00037537,120,"2025-12-17T09:11:04.025",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882968,1765962664050,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.050",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882969,1765962664076,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882970,1765962664101,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882971,1765962664127,"fUST",-590.98,0.00037537,120,"2025-12-17T09:11:04.127",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882972,1765962664153,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.153",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882973,1765962664180,"fUST",-330.34893187,0.00037537,120,"2025-12-17T09:11:04.180",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882974,1765962664207,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.207",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882975,1765962664234,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882976,1765962664260,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.260",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882977,1765962664286,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.286",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882978,1765962664312,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.312",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882979,1765962664338,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882980,1765962664366,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.366",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882981,1765962664394,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.394",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882982,1765962664421,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.421",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882983,1765962664448,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.448",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882984,1765962664474,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.474",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882985,1765962664501,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.501",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882986,1765962664528,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.528",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882987,1765962664553,"fUST",-191.53,0.00037537,120,"2025-12-17T09:11:04.553",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882988,1765962664580,"fUST",-578.6,0.00037537,120,"2025-12-17T09:11:04.580",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882989,1765962664607,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.607",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882990,1765962664633,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.633",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882991,1765962664659,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.659",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882992,1765962664684,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.684",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882993,1765962664708,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.708",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882994,1765962664733,"fUST",-399.08,0.00037537,120,"2025-12-17T09:11:04.733",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882995,1765962664759,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.759",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882996,1765962664785,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.785",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882997,1765962664811,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.811",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882998,1765962664841,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.841",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398882999,1765962664867,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.867",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883000,1765962664894,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.894",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883001,1765962664920,"fUST",-595.95296348,0.00037537,120,"2025-12-17T09:11:04.920",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883002,1765962664946,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.946",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883003,1765962664972,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.972",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883004,1765962664997,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:04.997",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883005,1765962665023,"fUST",-289.22,0.00037537,120,"2025-12-17T09:11:05.023",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883006,1765962665049,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.049",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883007,1765962665076,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883008,1765962665102,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.102",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883009,1765962665127,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.127",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883010,1765962665154,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.154",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883011,1765962665180,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.180",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883012,1765962665208,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.208",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883013,1765962665234,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883014,1765962665260,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.260",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883015,1765962665287,"fUST",-441.14,0.00037537,120,"2025-12-17T09:11:05.287",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883016,1765962665313,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.313",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883017,1765962665340,"fUST",-595.76,0.00037537,120,"2025-12-17T09:11:05.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883018,1765962665366,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.366",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883019,1765962665392,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.392",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883020,1765962665418,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.418",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883021,1765962665445,"fUST",-265.4,0.00037537,120,"2025-12-17T09:11:05.445",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883022,1765962665471,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.471",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883023,1765962665497,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883024,1765962665523,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.523",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883025,1765962665549,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.549",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883026,1765962665574,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.574",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883027,1765962665599,"fUST",-154.94,0.00037537,120,"2025-12-17T09:11:05.599",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883028,1765962665625,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.625",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883029,1765962665651,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883030,1765962665678,"fUST",-500.0,0.00037537,15,"2025-12-17T09:11:05.678",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883031,1765962665703,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.703",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883032,1765962665728,"fUST",-387.42205834,0.00037537,120,"2025-12-17T09:11:05.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883033,1765962665753,"fUST",-500.0,0.00037537,15,"2025-12-17T09:11:05.753",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883034,1765962665778,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.778",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883035,1765962665805,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.805",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883036,1765962665831,"fUST",-500.0,0.00037537,15,"2025-12-17T09:11:05.831",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883037,1765962665858,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.858",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883038,1765962665884,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.884",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883039,1765962665910,"fUST",-500.0,0.00037537,15,"2025-12-17T09:11:05.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883040,1765962665936,"fUST",-510.35011028,0.00037537,120,"2025-12-17T09:11:05.936",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883041,1765962665963,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.963",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883042,1765962665988,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:05.988",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883043,1765962666013,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.013",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883044,1765962666039,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.039",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883045,1765962666064,"fUST",-387.17,0.00037537,120,"2025-12-17T09:11:06.064",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883046,1765962666089,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.089",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883047,1765962666114,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.114",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883048,1765962666140,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.140",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883049,1765962666318,"fUST",-502.01728225,0.00037537,120,"2025-12-17T09:11:06.318",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883050,1765962666346,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.346",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883051,1765962666374,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.374",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883052,1765962666400,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.400",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883053,1765962666428,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.428",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883054,1765962666454,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.454",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883055,1765962666481,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.481",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883056,1765962666507,"fUST",-219.53,0.00037537,120,"2025-12-17T09:11:06.507",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883057,1765962666534,"fUST",-1215.34,0.00037537,120,"2025-12-17T09:11:06.534",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883058,1765962666560,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.560",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883059,1765962666585,"fUST",-1215.34,0.00037537,120,"2025-12-17T09:11:06.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883060,1765962666612,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.612",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883061,1765962666637,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.637",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883062,1765962666663,"fUST",-1215.34,0.00037537,120,"2025-12-17T09:11:06.663",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883063,1765962666689,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883064,1765962666715,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.715",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883065,1765962666740,"fUST",-1215.34,0.00037537,120,"2025-12-17T09:11:06.740",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883066,1765962666767,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.767",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883067,1765962666792,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.792",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883068,1765962666818,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.818",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883069,1765962666842,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.842",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883070,1765962666866,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883071,1765962666891,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.891",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883072,1765962666915,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.915",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883073,1765962666942,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.942",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883074,1765962666968,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.968",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883075,1765962666994,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:06.994",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883076,1765962667019,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.019",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883077,1765962667044,"fUST",-271.28,0.00037537,120,"2025-12-17T09:11:07.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883078,1765962667070,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.070",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883079,1765962667095,"fUST",-303.4,0.00037537,120,"2025-12-17T09:11:07.095",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883080,1765962667121,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.121",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883081,1765962667148,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.148",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883082,1765962667176,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.176",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883083,1765962667204,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.204",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883084,1765962667232,"fUST",-505.26,0.00037537,120,"2025-12-17T09:11:07.232",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883085,1765962667259,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.259",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883086,1765962667286,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.286",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883087,1765962667314,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.314",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883088,1765962667342,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.342",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883089,1765962667370,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.370",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883090,1765962667398,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.398",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883091,1765962667427,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.427",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883092,1765962667455,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883093,1765962667484,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883094,1765962667514,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.514",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883095,1765962667542,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.542",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883096,1765962667571,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.571",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883097,1765962667598,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883098,1765962667626,"fUST",-493.92,0.00037537,120,"2025-12-17T09:11:07.626",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883099,1765962667654,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.654",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883100,1765962667682,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.682",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883101,1765962667709,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.709",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883102,1765962667736,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.736",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883103,1765962667763,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.763",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883104,1765962667788,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883105,1765962667816,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.816",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883106,1765962667843,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.843",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883107,1765962667868,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.868",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883108,1765962667895,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883109,1765962667920,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.920",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883110,1765962667947,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.947",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883111,1765962667973,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:07.973",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883112,1765962668000,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.000",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883113,1765962668027,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.027",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883114,1765962668055,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.055",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883115,1765962668083,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.083",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883116,1765962668110,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.110",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883117,1765962668136,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.136",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883118,1765962668163,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.163",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883119,1765962668191,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.191",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883120,1765962668220,"fUST",-485.45,0.00037537,120,"2025-12-17T09:11:08.220",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883121,1765962668248,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.248",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883122,1765962668277,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.277",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883123,1765962668304,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.304",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883124,1765962668333,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.333",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883125,1765962668362,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883126,1765962668391,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.391",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883127,1765962668420,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.420",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883128,1765962668449,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.449",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883129,1765962668478,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.478",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883130,1765962668505,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.505",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883131,1765962668533,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.533",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883132,1765962668560,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.560",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883133,1765962668587,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.587",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883134,1765962668614,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.614",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883135,1765962668640,"fUST",-333.69000001,0.00037537,120,"2025-12-17T09:11:08.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883136,1765962668666,"fUST",-522.45,0.00037537,120,"2025-12-17T09:11:08.666",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883137,1765962668693,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.693",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883138,1765962668720,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.720",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883139,1765962668748,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.748",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883140,1765962668775,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.775",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883141,1765962668802,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:08.802",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883142,1765962668829,"fUST",-343.18338088,0.00037537,120,"2025-12-17T09:11:08.829",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883143,1765962669008,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:09.008",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883144,1765962669042,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883145,1765962669070,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.070",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883146,1765962669096,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:09.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883147,1765962669123,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.123",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883148,1765962669149,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:09.149",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883149,1765962669176,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.176",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883150,1765962669207,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:09.207",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883151,1765962669239,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.239",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883152,1765962669272,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:09.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883153,1765962669299,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.299",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883154,1765962669326,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:09.326",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883155,1765962669354,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.354",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883156,1765962669382,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:09.382",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883157,1765962669410,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.410",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883158,1765962669437,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:09.437",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883159,1765962669466,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.466",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883160,1765962669492,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.492",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883161,1765962669518,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.518",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883162,1765962669544,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:09.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883163,1765962669571,"fUST",-414.19,0.00037537,120,"2025-12-17T09:11:09.571",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883164,1765962669597,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.597",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883165,1765962669624,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:09.624",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883166,1765962669651,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:09.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883167,1765962669677,"fUST",-480.16,0.00037537,120,"2025-12-17T09:11:09.677",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883168,1765962669704,"fUST",-460.95,0.00037537,30,"2025-12-17T09:11:09.704",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883169,1765962669730,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.730",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883170,1765962669756,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.756",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883171,1765962669783,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883172,1765962669808,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.808",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883173,1765962669835,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.835",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883174,1765962669862,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.862",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883175,1765962669887,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.887",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883176,1765962669912,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.912",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883177,1765962669938,"fUST",-178.42,0.00037537,120,"2025-12-17T09:11:09.938",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883178,1765962669965,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883179,1765962669990,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:09.990",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883180,1765962670016,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.016",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883181,1765962670042,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883182,1765962670068,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.068",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883183,1765962670094,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.094",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883184,1765962670119,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.119",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883185,1765962670146,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.146",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883186,1765962670173,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.173",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883187,1765962670201,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.201",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883188,1765962670228,"fUST",-304.05,0.00037537,120,"2025-12-17T09:11:10.228",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883189,1765962670255,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.255",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883190,1765962670280,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.280",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883191,1765962670306,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.306",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883192,1765962670332,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883193,1765962670359,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.359",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883194,1765962670387,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883195,1765962670414,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.414",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883196,1765962670441,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.441",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883197,1765962670468,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.468",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883198,1765962670494,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.494",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883199,1765962670523,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.523",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883200,1765962670552,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.552",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883201,1765962670579,"fUST",-234.78,0.00037537,120,"2025-12-17T09:11:10.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883202,1765962670604,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883203,1765962670631,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.631",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883204,1765962670657,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.657",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883205,1765962670684,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.684",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883206,1765962670709,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.709",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883207,1765962670735,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883208,1765962670760,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.760",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883209,1765962670787,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.787",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883210,1765962670813,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.813",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883211,1765962670843,"fUST",-226.45,0.00037537,120,"2025-12-17T09:11:10.843",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883212,1765962670869,"fUST",-593.42461992,0.00037537,120,"2025-12-17T09:11:10.869",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883213,1765962670895,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883214,1765962670922,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.922",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883215,1765962670949,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.949",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883216,1765962670974,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:10.974",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883217,1765962671000,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.000",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883218,1765962671028,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.028",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883219,1765962671055,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.055",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883220,1765962671080,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.080",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883221,1765962671107,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.107",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883222,1765962671134,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.134",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883223,1765962671162,"fUST",-698.16,0.00037537,120,"2025-12-17T09:11:11.162",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883224,1765962671189,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.189",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883225,1765962671218,"fUST",-698.16,0.00037537,120,"2025-12-17T09:11:11.218",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883226,1765962671246,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.246",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883227,1765962671275,"fUST",-698.16,0.00037537,120,"2025-12-17T09:11:11.275",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883228,1765962671301,"fUST",-591.8,0.00037537,120,"2025-12-17T09:11:11.301",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883229,1765962671328,"fUST",-698.16,0.00037537,120,"2025-12-17T09:11:11.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883230,1765962671354,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.354",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883231,1765962671380,"fUST",-698.16,0.00037537,120,"2025-12-17T09:11:11.380",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883232,1765962671406,"fUST",-698.16,0.00037537,120,"2025-12-17T09:11:11.406",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883233,1765962671433,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883234,1765962671462,"fUST",-698.16,0.00037537,120,"2025-12-17T09:11:11.462",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883235,1765962671489,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.489",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883236,1765962671517,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.517",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883237,1765962671544,"fUST",-698.16,0.00037537,120,"2025-12-17T09:11:11.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883238,1765962671718,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.718",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883239,1765962671745,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.745",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883240,1765962671771,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.771",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883241,1765962671796,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.796",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883242,1765962671823,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.823",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883243,1765962671853,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883244,1765962671881,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.881",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883245,1765962671911,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.911",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883246,1765962671938,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.938",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883247,1765962671967,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.967",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883248,1765962671993,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:11.993",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883249,1765962672020,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883250,1765962672047,"fUST",-601.25,0.00037537,120,"2025-12-17T09:11:12.047",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883251,1765962672074,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.074",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883252,1765962672099,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.099",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883253,1765962672124,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.124",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883254,1765962672153,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.153",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883255,1765962672181,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.181",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883256,1765962672209,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.209",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883257,1765962672238,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.238",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883259,1765962672266,"fUST",-629.16,0.00037537,120,"2025-12-17T09:11:12.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883260,1765962672296,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.296",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883261,1765962672324,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.324",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883262,1765962672353,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.353",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883263,1765962672381,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.381",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883264,1765962672409,"fUST",-518.25641426,0.00037537,120,"2025-12-17T09:11:12.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883265,1765962672436,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.436",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883266,1765962672464,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.464",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883267,1765962672490,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.490",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883268,1765962672516,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.516",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883269,1765962672540,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.540",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883270,1765962672564,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.564",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883271,1765962672588,"fUST",-597.79,0.00037537,120,"2025-12-17T09:11:12.588",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883272,1765962672612,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.612",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883273,1765962672638,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.638",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883274,1765962672662,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.662",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883275,1765962672687,"fUST",-290.04397436,0.00037537,120,"2025-12-17T09:11:12.687",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883276,1765962672710,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.710",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883277,1765962672734,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.734",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883278,1765962672759,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.759",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883279,1765962672783,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883280,1765962672807,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.807",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883281,1765962672832,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.832",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883282,1765962672868,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.868",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883283,1765962672894,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.894",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883284,1765962672920,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.920",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883285,1765962672944,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.944",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883286,1765962672968,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.968",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883287,1765962672993,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:12.993",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883288,1765962673020,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883289,1765962673045,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.045",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883290,1765962673069,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.069",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883291,1765962673093,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.093",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883292,1765962673116,"fUST",-549.72691833,0.00037537,120,"2025-12-17T09:11:13.116",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883293,1765962673140,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.140",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883294,1765962673163,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.163",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883295,1765962673188,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.188",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883296,1765962673212,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.212",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883297,1765962673237,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.237",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883298,1765962673261,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.261",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883299,1765962673286,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.286",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883300,1765962673312,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.312",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883301,1765962673337,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.337",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883302,1765962673364,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.364",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883303,1765962673390,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.390",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883304,1765962673415,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.415",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883305,1765962673440,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883306,1765962673464,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.464",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883307,1765962673490,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.490",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883308,1765962673515,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.515",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883309,1765962673540,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.540",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883310,1765962673566,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.566",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883311,1765962673590,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883312,1765962673615,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.615",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883313,1765962673639,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.639",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883314,1765962673663,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.663",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883315,1765962673687,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.687",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883316,1765962673710,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.710",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883317,1765962673735,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883318,1765962673758,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883319,1765962673782,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.782",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883320,1765962673806,"fUST",-596.6,0.00037537,120,"2025-12-17T09:11:13.806",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883321,1765962673832,"fUST",-487.1,0.00037537,120,"2025-12-17T09:11:13.832",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883322,1765962673860,"fUST",-236.68,0.00037537,120,"2025-12-17T09:11:13.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883323,1765962673884,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.884",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883324,1765962673908,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.908",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883325,1765962673932,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883326,1765962673956,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.956",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883327,1765962673994,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:13.994",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883328,1765962674019,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.019",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883330,1765962674044,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883331,1765962674067,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883332,1765962674091,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.091",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883333,1765962674114,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.114",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883334,1765962674137,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.137",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883335,1765962674308,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.308",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883336,1765962674333,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.333",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883337,1765962674358,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.358",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883338,1765962674382,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.382",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883339,1765962674406,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.406",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883340,1765962674430,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.430",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883341,1765962674455,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883342,1765962674481,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.481",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883343,1765962674506,"fUST",-248.38,0.00037537,120,"2025-12-17T09:11:14.506",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883344,1765962674530,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.530",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883345,1765962674554,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.554",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883346,1765962674577,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.577",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883347,1765962674603,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883348,1765962674626,"fUST",-342.24,0.00037537,120,"2025-12-17T09:11:14.626",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883349,1765962674649,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.649",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883350,1765962674673,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.673",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883351,1765962674698,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.698",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883352,1765962674722,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.722",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883353,1765962674746,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.746",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883354,1765962674770,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883355,1765962674793,"fUST",-354.89,0.00037537,120,"2025-12-17T09:11:14.793",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883356,1765962674817,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.817",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883357,1765962674844,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.844",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883358,1765962674867,"fUST",-519.38,0.00037537,120,"2025-12-17T09:11:14.867",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883359,1765962674891,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:14.891",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883360,1765962674917,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:14.917",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883361,1765962674942,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:14.942",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883362,1765962674967,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:14.967",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883363,1765962674991,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:14.991",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883364,1765962675015,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883365,1765962675039,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.039",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883366,1765962675064,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.064",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883367,1765962675090,"fUST",-273.0,0.00037537,120,"2025-12-17T09:11:15.090",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883368,1765962675115,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.115",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883369,1765962675139,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883370,1765962675162,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.162",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883371,1765962675185,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883372,1765962675208,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.208",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883373,1765962675231,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883375,1765962675255,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.255",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883376,1765962675279,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.279",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883377,1765962675303,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.303",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883378,1765962675327,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.327",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883379,1765962675351,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.351",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883380,1765962675376,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.376",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883381,1765962675400,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.400",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883382,1765962675425,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.425",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883383,1765962675450,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.450",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883384,1765962675475,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.475",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883385,1765962675499,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.499",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883386,1765962675522,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.522",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883387,1765962675546,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.546",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883388,1765962675570,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.570",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883389,1765962675594,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.594",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883390,1765962675617,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.617",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883391,1765962675640,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883392,1765962675663,"fUST",-593.88,0.00037537,120,"2025-12-17T09:11:15.663",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883393,1765962675687,"fUST",-257.39,0.00037537,120,"2025-12-17T09:11:15.687",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883394,1765962675711,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.711",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883395,1765962675734,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.734",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883396,1765962675758,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883397,1765962675782,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.782",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883398,1765962675806,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.806",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883399,1765962675829,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.829",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883400,1765962675857,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.857",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883401,1765962675880,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.880",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883402,1765962675903,"fUST",-392.13265376,0.00037537,120,"2025-12-17T09:11:15.903",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883403,1765962675926,"fUST",-223.48,0.00037537,120,"2025-12-17T09:11:15.926",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883404,1765962675950,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.950",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883405,1765962675973,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.973",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883406,1765962675997,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:15.997",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883407,1765962676020,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883408,1765962676044,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883409,1765962676067,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883410,1765962676091,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.091",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883411,1765962676114,"fUST",-500.0,0.00037537,10,"2025-12-17T09:11:16.114",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883412,1765962676137,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.137",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883413,1765962676162,"fUST",-500.0,0.00037537,10,"2025-12-17T09:11:16.162",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883414,1765962676186,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.186",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883415,1765962676209,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.209",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883416,1765962676233,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.233",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883417,1765962676256,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.256",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883418,1765962676281,"fUST",-500.0,0.00037537,10,"2025-12-17T09:11:16.281",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883419,1765962676307,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.307",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883420,1765962676332,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883421,1765962676356,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.356",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883422,1765962676379,"fUST",-500.0,0.00037537,10,"2025-12-17T09:11:16.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883423,1765962676404,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883424,1765962676428,"fUST",-564.38545547,0.00037537,120,"2025-12-17T09:11:16.428",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883425,1765962676453,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883426,1765962676479,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.479",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883427,1765962676504,"fUST",-336.29,0.00037537,120,"2025-12-17T09:11:16.504",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883428,1765962676530,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.530",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883429,1765962676556,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.556",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883430,1765962676582,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.582",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883431,1765962676754,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.754",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883432,1765962676779,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.779",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883433,1765962676804,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.804",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883434,1765962676829,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.829",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883435,1765962676857,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.857",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883436,1765962676884,"fUST",-535.8864569,0.00037537,120,"2025-12-17T09:11:16.884",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883437,1765962676908,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.908",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883438,1765962676934,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.934",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883439,1765962676959,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.959",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883440,1765962676984,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:16.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883441,1765962677009,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.009",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883442,1765962677033,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883443,1765962677058,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.058",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883444,1765962677084,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.084",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883445,1765962677110,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.110",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883446,1765962677137,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.137",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883447,1765962677162,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.162",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883448,1765962677187,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.187",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883449,1765962677212,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.212",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883450,1765962677238,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.238",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883451,1765962677263,"fUST",-246.11,0.00037537,120,"2025-12-17T09:11:17.263",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883452,1765962677288,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.288",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883453,1765962677313,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.313",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883454,1765962677338,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883455,1765962677363,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.363",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883456,1765962677388,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.388",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883457,1765962677412,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.412",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883458,1765962677436,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.436",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883459,1765962677461,"fUST",-208.26,0.00037537,120,"2025-12-17T09:11:17.461",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883460,1765962677487,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.487",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883461,1765962677512,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883462,1765962677537,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883463,1765962677562,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.562",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883464,1765962677586,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.586",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883465,1765962677611,"fUST",-188.63,0.00037537,120,"2025-12-17T09:11:17.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883466,1765962677636,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.636",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883467,1765962677660,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.660",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883468,1765962677686,"fUST",-493.08,0.00037537,120,"2025-12-17T09:11:17.686",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883469,1765962677711,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.711",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883470,1765962677737,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.737",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883471,1765962677764,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.764",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883472,1765962677791,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883473,1765962677816,"fUST",-161.7,0.00037537,120,"2025-12-17T09:11:17.816",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883474,1765962677841,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.841",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883475,1765962677865,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.865",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883476,1765962677888,"fUST",-231.33,0.00037537,120,"2025-12-17T09:11:17.888",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883477,1765962677912,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.912",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883478,1765962677937,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.937",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883479,1765962677963,"fUST",-419.14,0.00037537,120,"2025-12-17T09:11:17.963",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883480,1765962677987,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:17.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883481,1765962678012,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.012",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883482,1765962678036,"fUST",-341.22,0.00037537,120,"2025-12-17T09:11:18.036",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883483,1765962678060,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.060",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883484,1765962678084,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.084",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883485,1765962678108,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.108",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883486,1765962678133,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.133",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883487,1765962678158,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.158",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883488,1765962678182,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.182",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883489,1765962678207,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.207",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883490,1765962678232,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.232",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883491,1765962678257,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.257",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883492,1765962678281,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.281",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883493,1765962678311,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.311",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883494,1765962678335,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.335",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883495,1765962678359,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.359",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883496,1765962678384,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.384",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883497,1765962678410,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.410",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883498,1765962678436,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.436",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883499,1765962678461,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.461",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883500,1765962678486,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.486",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883501,1765962678510,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.510",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883502,1765962678535,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.535",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883503,1765962678560,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.560",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883504,1765962678585,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883505,1765962678611,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883506,1765962678634,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.634",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883507,1765962678659,"fUST",-640.27,0.00037537,120,"2025-12-17T09:11:18.659",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883508,1765962678683,"fUST",-224.14,0.00037537,120,"2025-12-17T09:11:18.683",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883509,1765962678707,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.707",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883510,1765962678731,"fUST",-253.52094257,0.00037537,120,"2025-12-17T09:11:18.731",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883511,1765962678755,"fUST",-346.1,0.00037537,120,"2025-12-17T09:11:18.755",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883512,1765962678779,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.779",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883513,1765962678803,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.803",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883514,1765962678826,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.826",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883515,1765962678853,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883516,1765962678878,"fUST",-536.3901663,0.00037537,120,"2025-12-17T09:11:18.878",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883517,1765962678904,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:18.904",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883518,1765962678929,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.929",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883519,1765962678955,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.955",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883520,1765962678980,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:18.980",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883521,1765962679007,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.007",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883522,1765962679033,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883523,1765962679062,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.062",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883524,1765962679087,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.087",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883525,1765962679282,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.282",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883526,1765962679311,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.311",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883527,1765962679336,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.336",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883528,1765962679362,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883529,1765962679386,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.386",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883530,1765962679410,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.410",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883531,1765962679434,"fUST",-250.8,0.00037537,120,"2025-12-17T09:11:19.434",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883532,1765962679458,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.458",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883533,1765962679482,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.482",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883534,1765962679507,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.507",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883535,1765962679531,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883536,1765962679555,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883537,1765962679579,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883538,1765962679602,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.602",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883539,1765962679625,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.625",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883540,1765962679650,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.650",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883541,1765962679675,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.675",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883542,1765962679700,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.700",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883543,1765962679724,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883544,1765962679749,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.749",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883545,1765962679774,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.774",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883546,1765962679798,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.798",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883547,1765962679822,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.822",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883548,1765962679848,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.848",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883549,1765962679873,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.873",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883550,1765962679898,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.898",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883551,1765962679923,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.923",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883552,1765962679948,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.948",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883553,1765962679973,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:19.973",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883554,1765962679998,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:19.998",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883555,1765962680023,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.023",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883556,1765962680046,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.046",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883557,1765962680069,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:20.069",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883558,1765962680095,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.095",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883559,1765962680119,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:20.119",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883560,1765962680144,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.144",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883561,1765962680169,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:20.169",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883562,1765962680193,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.193",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883563,1765962680219,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.219",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883564,1765962680243,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:20.243",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883565,1765962680267,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.267",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883566,1765962680294,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.294",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883567,1765962680319,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.319",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883568,1765962680343,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:20.343",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883569,1765962680368,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.368",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883570,1765962680391,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.391",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883571,1765962680416,"fUST",-527.52,0.00037537,120,"2025-12-17T09:11:20.416",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883572,1765962680441,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.441",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883573,1765962680469,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.469",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883574,1765962680498,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.498",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883575,1765962680524,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.524",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883576,1765962680549,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.549",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883577,1765962680573,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.573",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883578,1765962680597,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.597",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883579,1765962680622,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.622",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883580,1765962680647,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.647",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883581,1765962680671,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.671",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883582,1765962680696,"fUST",-243.74,0.00037537,120,"2025-12-17T09:11:20.696",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883583,1765962680720,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.720",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883584,1765962680745,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.745",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883585,1765962680768,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.768",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883586,1765962680792,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.792",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883587,1765962680816,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.816",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883588,1765962680841,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.841",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883589,1765962680866,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883590,1765962680890,"fUST",-433.78592754,0.00037537,120,"2025-12-17T09:11:20.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883591,1765962680915,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.915",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883592,1765962680940,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.940",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883593,1765962680965,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883594,1765962680989,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:20.989",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883595,1765962681014,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883596,1765962681039,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.039",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883597,1765962681064,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.064",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883598,1765962681090,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.090",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883599,1765962681116,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.116",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883600,1765962681141,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.141",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883601,1765962681166,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.166",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883602,1765962681191,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.191",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883603,1765962681215,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.215",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883604,1765962681240,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.240",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883605,1765962681265,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.265",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883606,1765962681289,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.289",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883607,1765962681313,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.313",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883608,1765962681337,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.337",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883609,1765962681360,"fUST",-383.98,0.00037537,120,"2025-12-17T09:11:21.360",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883610,1765962681384,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.384",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883611,1765962681409,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883612,1765962681434,"fUST",-228.87189027,0.00037537,120,"2025-12-17T09:11:21.434",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883613,1765962681458,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.458",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883614,1765962681484,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883615,1765962681508,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.508",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883616,1765962681533,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.533",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883617,1765962681557,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.557",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883618,1765962681583,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.583",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883619,1765962681606,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.606",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883620,1765962681778,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.778",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883621,1765962681802,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.802",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883622,1765962681827,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.827",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883623,1765962681856,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.856",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883624,1765962681882,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.882",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883625,1765962681907,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.907",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883626,1765962681931,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.931",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883627,1765962681955,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.955",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883628,1765962681978,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:21.978",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883629,1765962682002,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.002",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883630,1765962682027,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.027",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883631,1765962682054,"fUST",-195.86,0.00037537,120,"2025-12-17T09:11:22.054",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883632,1765962682079,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.079",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883633,1765962682105,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.105",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883634,1765962682130,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.130",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883635,1765962682156,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.156",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883636,1765962682180,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.180",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883637,1765962682206,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.206",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883638,1765962682231,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883639,1765962682256,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.256",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883640,1765962682283,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.283",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883641,1765962682308,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.308",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883642,1765962682334,"fUST",-463.15,0.00037537,120,"2025-12-17T09:11:22.334",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883643,1765962682360,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.360",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883644,1765962682386,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.386",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883645,1765962682412,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.412",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883646,1765962682436,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.436",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883647,1765962682462,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.462",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883648,1765962682487,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.487",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883649,1765962682512,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883650,1765962682537,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883651,1765962682562,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.562",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883652,1765962682587,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.587",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883653,1765962682612,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.612",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883654,1765962682637,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.637",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883655,1765962682662,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.662",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883656,1765962682686,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.686",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883657,1765962682711,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.711",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883658,1765962682735,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883659,1765962682760,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.760",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883660,1765962682786,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883661,1765962682811,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.811",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883662,1765962682835,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.835",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883663,1765962682863,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.863",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883664,1765962682889,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.889",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883665,1765962682915,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.915",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883666,1765962682939,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.939",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883667,1765962682962,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.962",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883668,1765962682986,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:22.986",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883669,1765962683010,"fUST",-501.9,0.00037537,120,"2025-12-17T09:11:23.010",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883670,1765962683034,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.034",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883671,1765962683060,"fUST",-160.52,0.00037537,120,"2025-12-17T09:11:23.060",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883672,1765962683084,"fUST",-606.24,0.00037537,120,"2025-12-17T09:11:23.084",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883673,1765962683109,"fUST",-327.0,0.00037537,120,"2025-12-17T09:11:23.109",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883674,1765962683134,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.134",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883675,1765962683159,"fUST",-432.09,0.00037537,120,"2025-12-17T09:11:23.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883676,1765962683183,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.183",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883677,1765962683208,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.208",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883678,1765962683233,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.233",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883679,1765962683258,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883680,1765962683283,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.283",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883681,1765962683307,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.307",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883682,1765962683332,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883683,1765962683357,"fUST",-614.05,0.00037537,120,"2025-12-17T09:11:23.357",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883684,1765962683381,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.381",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883685,1765962683406,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.406",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883686,1765962683433,"fUST",-215.27,0.00037537,120,"2025-12-17T09:11:23.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883687,1765962683458,"fUST",-453.55,0.00037537,120,"2025-12-17T09:11:23.458",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883688,1765962683483,"fUST",-618.81234223,0.00037537,120,"2025-12-17T09:11:23.483",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883689,1765962683508,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.508",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883690,1765962683532,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.532",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883692,1765962683557,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.557",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883693,1765962683582,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.582",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883694,1765962683607,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.607",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883695,1765962683632,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.632",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883696,1765962683656,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883697,1765962683681,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.681",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883698,1765962683706,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.706",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883699,1765962683731,"fUST",-599.2,0.00037537,120,"2025-12-17T09:11:23.731",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883700,1765962683755,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.755",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883701,1765962683781,"fUST",-633.52,0.00037537,120,"2025-12-17T09:11:23.781",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883702,1765962683806,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.806",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883703,1765962683831,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.831",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883704,1765962683858,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.858",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883705,1765962683883,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.883",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883706,1765962683907,"fUST",-500.0,0.00037537,20,"2025-12-17T09:11:23.907",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883707,1765962683931,"fUST",-344.17,0.00037537,120,"2025-12-17T09:11:23.931",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883708,1765962683957,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:23.957",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883709,1765962683981,"fUST",-500.0,0.00037537,20,"2025-12-17T09:11:23.981",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883710,1765962684005,"fUST",-500.0,0.00037537,20,"2025-12-17T09:11:24.005",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883711,1765962684030,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.030",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883712,1765962684061,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.061",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883713,1765962684086,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.086",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883714,1765962684111,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.111",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883715,1765962684136,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.136",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883716,1765962684310,"fUST",-341.35,0.00037537,120,"2025-12-17T09:11:24.310",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883717,1765962684336,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.336",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883718,1765962684362,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883719,1765962684387,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883720,1765962684414,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.414",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883721,1765962684442,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.442",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883722,1765962684467,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.467",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883723,1765962684493,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.493",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883724,1765962684519,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.519",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883725,1765962684545,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.545",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883726,1765962684569,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.569",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883727,1765962684592,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.592",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883728,1765962684616,"fUST",-385.63,0.00037537,120,"2025-12-17T09:11:24.616",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883729,1765962684640,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:24.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883730,1765962684664,"fUST",-217.15,0.00037537,120,"2025-12-17T09:11:24.664",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883731,1765962684689,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883732,1765962684714,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:24.714",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883733,1765962684738,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883734,1765962684762,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.762",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883735,1765962684787,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.787",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883736,1765962684811,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.811",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883737,1765962684836,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.836",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883738,1765962684865,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:24.865",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883739,1765962684890,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883740,1765962684916,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.916",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883741,1765962684943,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:24.943",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883742,1765962684970,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.970",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883743,1765962684995,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:24.995",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883744,1765962685020,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883745,1765962685047,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.047",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883746,1765962685075,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:25.075",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883747,1765962685103,"fUST",-335.99,0.00037537,120,"2025-12-17T09:11:25.103",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883748,1765962685129,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.129",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883749,1765962685155,"fUST",-245.38,0.00037537,30,"2025-12-17T09:11:25.155",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883750,1765962685180,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.180",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883751,1765962685207,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.207",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883752,1765962685231,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883753,1765962685256,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.256",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883754,1765962685281,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.281",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883755,1765962685306,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.306",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883756,1765962685331,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.331",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883757,1765962685356,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.356",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883758,1765962685379,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883759,1765962685403,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.403",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883760,1765962685426,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.426",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883761,1765962685452,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.452",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883762,1765962685477,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.477",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883763,1765962685502,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.502",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883764,1765962685526,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.526",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883765,1765962685551,"fUST",-468.8,0.00037537,120,"2025-12-17T09:11:25.551",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883766,1765962685575,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883767,1765962685598,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883768,1765962685622,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.622",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883769,1765962685648,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.648",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883770,1765962685673,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.673",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883771,1765962685697,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.697",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883772,1765962685722,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.722",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883773,1765962685747,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.747",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883774,1765962685771,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.771",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883775,1765962685795,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.795",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883776,1765962685821,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.821",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883777,1765962685848,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.848",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883778,1765962685876,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.876",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883779,1765962685902,"fUST",-377.1,0.00037537,120,"2025-12-17T09:11:25.902",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883780,1765962685927,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883781,1765962685953,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.953",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883782,1765962685979,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:25.979",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883783,1765962686003,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.003",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883784,1765962686027,"fUST",-289.91361908,0.00037537,120,"2025-12-17T09:11:26.027",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883785,1765962686052,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883786,1765962686075,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.075",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883787,1765962686100,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883788,1765962686124,"fUST",-210.79,0.00037537,120,"2025-12-17T09:11:26.124",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883789,1765962686149,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.149",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883790,1765962686173,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.173",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883791,1765962686200,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883792,1765962686230,"fUST",-503.24,0.00037537,120,"2025-12-17T09:11:26.230",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883793,1765962686255,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.255",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883794,1765962686279,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.279",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883795,1765962686305,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.305",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883796,1765962686330,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.330",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883797,1765962686355,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.355",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883798,1765962686379,"fUST",-636.33,0.00037537,120,"2025-12-17T09:11:26.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883799,1765962686403,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.403",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883800,1765962686427,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.427",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883801,1765962686451,"fUST",-517.8,0.00037537,120,"2025-12-17T09:11:26.451",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883802,1765962686475,"fUST",-636.7658575,0.00037537,120,"2025-12-17T09:11:26.475",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883803,1765962686499,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.499",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883804,1765962686529,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.529",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883805,1765962686552,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.552",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883806,1765962686575,"fUST",-555.9,0.00037537,120,"2025-12-17T09:11:26.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883807,1765962686599,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.599",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883808,1765962686623,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.623",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883809,1765962686648,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.648",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883810,1765962686672,"fUST",-224.47,0.00037537,120,"2025-12-17T09:11:26.672",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883811,1765962686695,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.695",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883812,1765962686869,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.869",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883813,1765962686895,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883814,1765962686920,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.920",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883815,1765962686944,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.944",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883816,1765962686968,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.968",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883817,1765962686993,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:26.993",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883818,1765962687018,"fUST",-170.47955607,0.00037537,120,"2025-12-17T09:11:27.018",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883819,1765962687042,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883820,1765962687066,"fUST",-603.9,0.00037537,120,"2025-12-17T09:11:27.066",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883821,1765962687091,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.091",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883822,1765962687115,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.115",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883823,1765962687138,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.138",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883824,1765962687163,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.163",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883825,1765962687188,"fUST",-158.19,0.00037537,120,"2025-12-17T09:11:27.188",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883826,1765962687213,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.213",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883827,1765962687238,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.238",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883828,1765962687264,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.264",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883829,1765962687290,"fUST",-393.93956964,0.00037537,120,"2025-12-17T09:11:27.290",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883830,1765962687315,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.315",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883831,1765962687340,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883832,1765962687365,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.365",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883833,1765962687389,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.389",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883834,1765962687417,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.417",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883835,1765962687444,"fUST",-500.78,0.00037537,120,"2025-12-17T09:11:27.444",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883836,1765962687470,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.470",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883837,1765962687497,"fUST",-501.44,0.00037537,120,"2025-12-17T09:11:27.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883838,1765962687523,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.523",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883839,1765962687548,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883840,1765962687572,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.572",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883841,1765962687598,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883842,1765962687622,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.622",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883843,1765962687646,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.646",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883844,1765962687670,"fUST",-345.24,0.00037537,120,"2025-12-17T09:11:27.670",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883845,1765962687694,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.694",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883846,1765962687718,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.718",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883847,1765962687742,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.742",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883848,1765962687766,"fUST",-172.55,0.00037537,120,"2025-12-17T09:11:27.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883849,1765962687791,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883850,1765962687814,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.814",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883851,1765962687841,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.841",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883852,1765962687867,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.867",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883853,1765962687891,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.891",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883854,1765962687916,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.916",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883855,1765962687940,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.940",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883856,1765962687964,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.964",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883857,1765962687990,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:27.990",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883858,1765962688014,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883859,1765962688040,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.040",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883860,1765962688064,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.064",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883861,1765962688088,"fUST",-330.0,0.00037537,120,"2025-12-17T09:11:28.088",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883862,1765962688112,"fUST",-511.13,0.00037537,120,"2025-12-17T09:11:28.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883863,1765962688136,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.136",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883864,1765962688161,"fUST",-300.38,0.00037537,120,"2025-12-17T09:11:28.161",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883865,1765962688185,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883866,1765962688210,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.210",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883867,1765962688235,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.235",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883868,1765962688258,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883869,1765962688282,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.282",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883870,1765962688306,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.306",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883871,1765962688332,"fUST",-447.51335068,0.00037537,120,"2025-12-17T09:11:28.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883872,1765962688357,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.357",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883873,1765962688381,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.381",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883874,1765962688406,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.406",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883875,1765962688431,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.431",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883876,1765962688456,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.456",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883877,1765962688481,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.481",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883878,1765962688505,"fUST",-434.18,0.00037537,120,"2025-12-17T09:11:28.505",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883879,1765962688529,"fUST",-221.89,0.00037537,120,"2025-12-17T09:11:28.529",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883880,1765962688556,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.556",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883881,1765962688579,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883882,1765962688604,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883883,1765962688629,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.629",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883884,1765962688654,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.654",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883885,1765962688678,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.678",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883886,1765962688703,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.703",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883887,1765962688727,"fUST",-248.72112551,0.00037537,120,"2025-12-17T09:11:28.727",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883888,1765962688752,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.752",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883889,1765962688776,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.776",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883890,1765962688802,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.802",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883891,1765962688827,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.827",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883892,1765962688853,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883893,1765962688878,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.878",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883894,1765962688905,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.905",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883895,1765962688930,"fUST",-491.38,0.00037537,120,"2025-12-17T09:11:28.930",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883896,1765962688955,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.955",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883897,1765962688979,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:28.979",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883898,1765962689003,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.003",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883899,1765962689028,"fUST",-620.68,0.00037537,120,"2025-12-17T09:11:29.028",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883900,1765962689052,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883901,1765962689076,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883902,1765962689100,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883903,1765962689124,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.124",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883904,1765962689148,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.148",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883905,1765962689172,"fUST",-568.42859379,0.00037537,120,"2025-12-17T09:11:29.172",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883906,1765962689348,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883907,1765962689374,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.374",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883908,1765962689400,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.400",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883909,1765962689425,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.425",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883910,1765962689453,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883911,1765962689479,"fUST",-380.52,0.00037537,120,"2025-12-17T09:11:29.479",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883912,1765962689503,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.503",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883913,1765962689528,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.528",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883914,1765962689553,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.553",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883915,1765962689577,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.577",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883916,1765962689601,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.601",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883917,1765962689626,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.626",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883918,1765962689651,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883919,1765962689676,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.676",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883920,1765962689700,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.700",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883921,1765962689724,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883922,1765962689749,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.749",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883923,1765962689773,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.773",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883924,1765962689797,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.797",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883925,1765962689823,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.823",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883926,1765962689850,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.850",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883927,1765962689875,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.875",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883928,1765962689901,"fUST",-349.49,0.00037537,120,"2025-12-17T09:11:29.901",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883929,1765962689927,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883930,1765962689953,"fUST",-247.84,0.00037537,120,"2025-12-17T09:11:29.953",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883931,1765962689977,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:29.977",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883932,1765962690001,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.001",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883933,1765962690026,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.026",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883934,1765962690052,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883935,1765962690076,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883936,1765962690102,"fUST",-319.64,0.00037537,120,"2025-12-17T09:11:30.102",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883937,1765962690126,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.126",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883938,1765962690150,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.150",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883939,1765962690175,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.175",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883940,1765962690200,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883941,1765962690226,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.226",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883942,1765962690251,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.251",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883943,1765962690275,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.275",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883944,1765962690300,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883945,1765962690324,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.324",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883946,1765962690348,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883947,1765962690373,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.373",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883948,1765962690398,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.398",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883949,1765962690422,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.422",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883950,1765962690448,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.448",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883951,1765962690474,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.474",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883952,1765962690499,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.499",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883953,1765962690524,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.524",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883954,1765962690548,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883955,1765962690572,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.572",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883956,1765962690597,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.597",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883957,1765962690620,"fUST",-505.73060013,0.00037537,120,"2025-12-17T09:11:30.620",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883958,1765962690644,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.644",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883959,1765962690668,"fUST",-584.7,0.00037537,120,"2025-12-17T09:11:30.668",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883960,1765962690692,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883961,1765962690716,"fUST",-342.15,0.00037537,120,"2025-12-17T09:11:30.716",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883962,1765962690746,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.746",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883963,1765962690770,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883964,1765962690794,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.794",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883965,1765962690817,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.817",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883966,1765962690843,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.843",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883967,1765962690870,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.870",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883968,1765962690895,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883969,1765962690919,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.919",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883970,1765962690942,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.942",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883971,1765962690967,"fUST",-322.09,0.00037537,120,"2025-12-17T09:11:30.967",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883972,1765962690991,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:30.991",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883973,1765962691015,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883974,1765962691040,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.040",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883975,1765962691064,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.064",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883976,1765962691089,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.089",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883977,1765962691125,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.125",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883978,1765962691150,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.150",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883979,1765962691174,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.174",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883980,1765962691198,"fUST",-344.76,0.00037537,120,"2025-12-17T09:11:31.198",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883981,1765962691224,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.224",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883982,1765962691249,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.249",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883983,1765962691275,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.275",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883984,1765962691300,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883985,1765962691325,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.325",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883986,1765962691351,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.351",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883987,1765962691376,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.376",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883988,1765962691402,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.402",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883989,1765962691426,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.426",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883990,1765962691452,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.452",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883991,1765962691478,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.478",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883992,1765962691503,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.503",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883993,1765962691528,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.528",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883994,1765962691554,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.554",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883995,1765962691578,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.578",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883996,1765962691603,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883997,1765962691627,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.627",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883998,1765962691650,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.650",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398883999,1765962691675,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.675",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884000,1765962691700,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.700",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884001,1765962691882,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.882",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884002,1765962691914,"fUST",-196.03,0.00037537,120,"2025-12-17T09:11:31.914",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884003,1765962691941,"fUST",-189.24,0.00037537,120,"2025-12-17T09:11:31.941",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884004,1765962691967,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.967",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884005,1765962691993,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:31.993",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884006,1765962692018,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.018",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884007,1765962692043,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.043",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884008,1765962692067,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884009,1765962692092,"fUST",-464.27382824,0.00037537,120,"2025-12-17T09:11:32.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884010,1765962692116,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.116",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884011,1765962692142,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.142",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884012,1765962692167,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.167",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884013,1765962692193,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.193",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884014,1765962692218,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.218",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884015,1765962692243,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.243",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884016,1765962692268,"fUST",-235.32,0.00037537,120,"2025-12-17T09:11:32.268",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884017,1765962692293,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.293",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884018,1765962692319,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.319",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884019,1765962692344,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.344",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884020,1765962692371,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.371",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884021,1765962692399,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.399",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884022,1765962692424,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.424",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884023,1765962692450,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.450",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884024,1765962692473,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.473",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884025,1765962692501,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.501",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884026,1765962692525,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.525",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884027,1765962692550,"fUST",-325.6,0.00037537,120,"2025-12-17T09:11:32.550",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884028,1765962692575,"fUST",-314.11997387,0.00037537,30,"2025-12-17T09:11:32.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884029,1765962692600,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.600",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884030,1765962692625,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.625",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884031,1765962692651,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884032,1765962692676,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.676",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884033,1765962692701,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.701",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884034,1765962692728,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884035,1765962692754,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.754",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884036,1765962692778,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.778",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884037,1765962692802,"fUST",-561.14,0.00037537,120,"2025-12-17T09:11:32.802",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884038,1765962692828,"fUST",-248.55,0.00037537,120,"2025-12-17T09:11:32.828",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884039,1765962692852,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.852",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884040,1765962692880,"fUST",-546.45115927,0.00037537,120,"2025-12-17T09:11:32.880",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884041,1765962692903,"fUST",-614.63,0.00037537,120,"2025-12-17T09:11:32.903",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884042,1765962692928,"fUST",-583.17,0.00037537,120,"2025-12-17T09:11:32.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884043,1765962692951,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:32.951",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884044,1765962692975,"fUST",-248.25028508,0.00037537,120,"2025-12-17T09:11:32.975",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884045,1765962693000,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.000",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884046,1765962693026,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.026",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884047,1765962693051,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.051",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884048,1765962693075,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.075",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884049,1765962693099,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.099",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884050,1765962693123,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.123",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884051,1765962693146,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.146",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884052,1765962693170,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884053,1765962693195,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.195",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884054,1765962693219,"fUST",-431.03,0.00037537,120,"2025-12-17T09:11:33.219",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884055,1765962693244,"fUST",-447.29,0.00037537,120,"2025-12-17T09:11:33.244",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884056,1765962693268,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.268",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884057,1765962693293,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.293",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884058,1765962693318,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.318",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884059,1765962693345,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.345",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884060,1765962693371,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.371",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884061,1765962693396,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.396",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884062,1765962693421,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.421",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884063,1765962693446,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.446",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884064,1765962693472,"fUST",-403.36,0.00037537,120,"2025-12-17T09:11:33.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884065,1765962693497,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884066,1765962693524,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.524",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884067,1765962693561,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.561",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884068,1765962693587,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.587",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884069,1765962693611,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884070,1765962693635,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.635",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884071,1765962693660,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.660",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884072,1765962693684,"fUST",-575.24,0.00037537,120,"2025-12-17T09:11:33.684",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884073,1765962693709,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.709",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884074,1765962693732,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884075,1765962693756,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.756",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884076,1765962693779,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.779",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884077,1765962693804,"fUST",-497.62,0.00037537,120,"2025-12-17T09:11:33.804",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884078,1765962693834,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.834",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884079,1765962693867,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.867",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884080,1765962693898,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.898",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884081,1765962693926,"fUST",-167.44,0.00037537,120,"2025-12-17T09:11:33.926",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884082,1765962693955,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.955",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884083,1765962693982,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:33.982",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884084,1765962694011,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.011",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884085,1765962694039,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.039",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884086,1765962694067,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884087,1765962694097,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.097",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884088,1765962694127,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.127",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884089,1765962694156,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.156",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884090,1765962694186,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.186",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884091,1765962694216,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.216",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884092,1765962694245,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.245",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884093,1765962694274,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.274",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884094,1765962694302,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.302",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884095,1765962694331,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.331",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884096,1765962694520,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.520",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884097,1765962694552,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.552",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884098,1765962694584,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.584",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884099,1765962694612,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.612",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884100,1765962694641,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.641",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884101,1765962694672,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.672",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884102,1765962694702,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.702",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884103,1765962694732,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884104,1765962694759,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.759",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884105,1765962694788,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884106,1765962694815,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.815",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884107,1765962694844,"fUST",-421.7,0.00037537,120,"2025-12-17T09:11:34.844",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884108,1765962694873,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.873",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884109,1765962694903,"fUST",-526.2,0.00037537,120,"2025-12-17T09:11:34.903",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884110,1765962694930,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.930",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884111,1765962694959,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.959",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884112,1765962694987,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:34.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884113,1765962695015,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884114,1765962695044,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884115,1765962695073,"fUST",-526.52,0.00037537,120,"2025-12-17T09:11:35.073",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884116,1765962695101,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884117,1765962695130,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.130",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884118,1765962695159,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884119,1765962695189,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.189",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884120,1765962695220,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.220",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884121,1765962695251,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.251",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884122,1765962695280,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.280",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884123,1765962695310,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.310",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884124,1765962695339,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.339",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884125,1765962695369,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.369",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884126,1765962695399,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.399",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884127,1765962695429,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.429",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884128,1765962695460,"fUST",-191.53,0.00037537,120,"2025-12-17T09:11:35.460",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884129,1765962695490,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.490",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884130,1765962695518,"fUST",-526.93573774,0.00037537,120,"2025-12-17T09:11:35.518",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884131,1765962695547,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.547",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884132,1765962695576,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.576",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884133,1765962695603,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884134,1765962695631,"fUST",-480.38,0.00037537,120,"2025-12-17T09:11:35.631",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884135,1765962695659,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.659",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884136,1765962695686,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.686",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884137,1765962695714,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.714",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884138,1765962695743,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.743",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884139,1765962695773,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.773",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884140,1765962695802,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.802",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884141,1765962695832,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.832",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884142,1765962695865,"fUST",-384.98,0.00037537,120,"2025-12-17T09:11:35.865",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884143,1765962695895,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884144,1765962695926,"fUST",-579.74337459,0.00037537,120,"2025-12-17T09:11:35.926",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884145,1765962695957,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.957",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884146,1765962695987,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:35.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884147,1765962696018,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.018",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884148,1765962696048,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.048",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884149,1765962696079,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.079",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884150,1765962696109,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.109",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884151,1765962696142,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.142",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884152,1765962696173,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.173",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884153,1765962696203,"fUST",-218.98,0.00037537,120,"2025-12-17T09:11:36.203",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884154,1765962696232,"fUST",-225.64758938,0.00037537,120,"2025-12-17T09:11:36.232",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884155,1765962696262,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.262",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884156,1765962696290,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.290",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884157,1765962696320,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.320",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884158,1765962696349,"fUST",-556.0,0.00037537,120,"2025-12-17T09:11:36.349",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884159,1765962696381,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.381",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884160,1765962696412,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.412",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884161,1765962696444,"fUST",-423.76,0.00037537,120,"2025-12-17T09:11:36.444",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884162,1765962696474,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.474",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884163,1765962696503,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.503",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884164,1765962696532,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.532",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884165,1765962696561,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.561",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884166,1765962696590,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884167,1765962696618,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.618",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884168,1765962696645,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.645",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884169,1765962696674,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.674",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884170,1765962696701,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.701",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884171,1765962696729,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.729",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884172,1765962696757,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.757",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884173,1765962696784,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.784",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884174,1765962696811,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.811",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884175,1765962696838,"fUST",-278.06,0.00037537,120,"2025-12-17T09:11:36.838",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884176,1765962696868,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.868",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884177,1765962696896,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.896",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884178,1765962696927,"fUST",-588.66,0.00037537,120,"2025-12-17T09:11:36.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884179,1765962696959,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.959",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884180,1765962696987,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:36.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884181,1765962697016,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.016",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884182,1765962697045,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.045",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884183,1765962697073,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.073",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884184,1765962697101,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884185,1765962697131,"fUST",-387.17,0.00037537,120,"2025-12-17T09:11:37.131",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884186,1765962697162,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.162",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884187,1765962697191,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.191",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884188,1765962697224,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.224",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884189,1765962697253,"fUST",-516.50797706,0.00037537,120,"2025-12-17T09:11:37.253",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884190,1765962697282,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.282",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884191,1765962697466,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.466",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884192,1765962697498,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.498",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884193,1765962697528,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.528",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884194,1765962697560,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.560",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884195,1765962697591,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.591",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884196,1765962697620,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.620",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884197,1765962697650,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.650",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884198,1765962697679,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.679",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884199,1765962697709,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.709",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884200,1765962697737,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.737",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884201,1765962697766,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884202,1765962697794,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.794",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884203,1765962697823,"fUST",-219.53,0.00037537,120,"2025-12-17T09:11:37.823",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884204,1765962697852,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.852",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884205,1765962697882,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.882",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884206,1765962697912,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.912",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884207,1765962697939,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.939",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884208,1765962697968,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.968",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884209,1765962697996,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:37.996",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884210,1765962698024,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884211,1765962698053,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.053",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884212,1765962698083,"fUST",-163.2,0.00037537,120,"2025-12-17T09:11:38.083",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884213,1765962698112,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:38.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884214,1765962698142,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.142",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884215,1765962698172,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:38.172",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884216,1765962698203,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.203",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884217,1765962698233,"fUST",-500.0,0.00037537,30,"2025-12-17T09:11:38.233",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884218,1765962698262,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.262",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884219,1765962698291,"fUST",-237.09,0.00037537,30,"2025-12-17T09:11:38.291",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884220,1765962698319,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.319",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884221,1765962698350,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.350",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884222,1765962698379,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884223,1765962698410,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.410",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884224,1765962698441,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.441",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884225,1765962698473,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.473",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884226,1765962698505,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.505",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884227,1765962698537,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884228,1765962698567,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.567",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884229,1765962698598,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884230,1765962698630,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.630",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884231,1765962698660,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.660",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884232,1765962698691,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.691",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884233,1765962698720,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.720",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884234,1765962698749,"fUST",-174.15,0.00037537,120,"2025-12-17T09:11:38.749",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884235,1765962698778,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.778",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884236,1765962698806,"fUST",-225.49,0.00037537,120,"2025-12-17T09:11:38.806",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884237,1765962698834,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.834",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884238,1765962698863,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.863",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884239,1765962698892,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.892",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884240,1765962698922,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.922",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884241,1765962698950,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.950",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884242,1765962698978,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:38.978",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884243,1765962699005,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.005",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884244,1765962699033,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884245,1765962699062,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.062",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884246,1765962699090,"fUST",-414.19,0.00037537,120,"2025-12-17T09:11:39.090",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884247,1765962699118,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.118",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884248,1765962699145,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.145",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884249,1765962699175,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.175",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884250,1765962699206,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.206",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884251,1765962699236,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.236",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884252,1765962699264,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.264",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884253,1765962699292,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.292",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884254,1765962699319,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.319",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884255,1765962699347,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884256,1765962699376,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.376",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884257,1765962699407,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.407",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884258,1765962699443,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.443",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884259,1765962699478,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.478",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884260,1765962699508,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.508",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884261,1765962699537,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884262,1765962699569,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.569",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884263,1765962699597,"fUST",-367.41,0.00037537,120,"2025-12-17T09:11:39.597",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884264,1765962699626,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.626",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884265,1765962699655,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.655",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884266,1765962699682,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.682",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884267,1765962699710,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.710",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884268,1765962699738,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884269,1765962699766,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884270,1765962699794,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.794",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884271,1765962699821,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.821",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884272,1765962699848,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.848",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884273,1765962699879,"fUST",-192.80977473,0.00037537,120,"2025-12-17T09:11:39.879",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884274,1765962699906,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.906",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884275,1765962699934,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.934",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884276,1765962699960,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.960",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884277,1765962699987,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:39.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884278,1765962700014,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884279,1765962700042,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884280,1765962700070,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.070",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884281,1765962700096,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884282,1765962700122,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.122",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884283,1765962700152,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.152",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884284,1765962700181,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.181",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884285,1765962700212,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.212",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884286,1765962700244,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.244",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884287,1765962700273,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.273",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884288,1765962700301,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.301",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884289,1765962700329,"fUST",-393.17,0.00037537,120,"2025-12-17T09:11:40.329",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884290,1765962700358,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.358",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884291,1765962700386,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.386",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884292,1765962700415,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.415",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884293,1765962700447,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.447",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884294,1765962700485,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.485",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884295,1765962700518,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.518",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884296,1765962700553,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.553",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884297,1765962700588,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.588",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884298,1765962700625,"fUST",-178.32,0.00037537,120,"2025-12-17T09:11:40.625",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884299,1765962700664,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.664",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884300,1765962700698,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.698",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884301,1765962700731,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.731",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884302,1765962700767,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.767",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884303,1765962700805,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.805",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884304,1765962700838,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.838",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884305,1765962700873,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.873",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884306,1765962700909,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.909",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884307,1765962700946,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.946",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884308,1765962700985,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:40.985",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884309,1765962701014,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884310,1765962701047,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.047",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884311,1765962701085,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.085",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884312,1765962701117,"fUST",-637.39,0.00037537,120,"2025-12-17T09:11:41.117",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884313,1765962701150,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.150",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884314,1765962701182,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.182",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884315,1765962701215,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.215",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884316,1765962701249,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.249",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884317,1765962701283,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.283",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884318,1765962701315,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.315",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884319,1765962701348,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884320,1765962701381,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.381",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884321,1765962701416,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.416",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884322,1765962701449,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.449",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884323,1765962701481,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.481",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884324,1765962701513,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.513",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884325,1765962701544,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884326,1765962701576,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.576",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884327,1765962701608,"fUST",-245.36,0.00037537,120,"2025-12-17T09:11:41.608",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884328,1765962701639,"fUST",-624.19,0.00037537,120,"2025-12-17T09:11:41.639",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884329,1765962701671,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.671",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884330,1765962701703,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.703",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884331,1765962701735,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884332,1765962701766,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884333,1765962701799,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.799",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884334,1765962701833,"fUST",-576.76,0.00037537,120,"2025-12-17T09:11:41.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884335,1765962701865,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.865",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884336,1765962701899,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.899",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884337,1765962701930,"fUST",-502.31919885,0.00037537,120,"2025-12-17T09:11:41.930",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884338,1765962701962,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.962",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884339,1765962701995,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:41.995",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884340,1765962702027,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.027",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884341,1765962702059,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.059",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884342,1765962702090,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.090",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884343,1765962702121,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.121",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884344,1765962702154,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.154",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884345,1765962702186,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.186",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884346,1765962702220,"fUST",-354.89,0.00037537,120,"2025-12-17T09:11:42.220",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884347,1765962702254,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.254",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884348,1765962702285,"fUST",-234.78,0.00037537,120,"2025-12-17T09:11:42.285",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884349,1765962702316,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.316",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884350,1765962702348,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884351,1765962702380,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.380",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884352,1765962702411,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.411",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884353,1765962702445,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.445",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884354,1765962702479,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.479",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884355,1765962702511,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.511",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884356,1765962702542,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.542",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884357,1765962702572,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.572",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884358,1765962702603,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884359,1765962702633,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.633",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884360,1765962702663,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.663",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884361,1765962702694,"fUST",-629.24,0.00037537,120,"2025-12-17T09:11:42.694",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884362,1765962702724,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884363,1765962702755,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.755",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884364,1765962702785,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.785",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884365,1765962702817,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.817",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884366,1765962702849,"fUST",-256.58,0.00037537,120,"2025-12-17T09:11:42.849",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884367,1765962702890,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884368,1765962702923,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.923",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884369,1765962702954,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.954",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884370,1765962702987,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:42.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884371,1765962703020,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884372,1765962703053,"fUST",-203.86,0.00037537,120,"2025-12-17T09:11:43.053",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884373,1765962703545,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.545",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884374,1765962703577,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.577",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884375,1765962703607,"fUST",-645.31686971,0.00037537,120,"2025-12-17T09:11:43.607",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884376,1765962703635,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.635",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884377,1765962703662,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.662",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884378,1765962703690,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884379,1765962703717,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.717",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884380,1765962703744,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.744",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884381,1765962703772,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.772",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884382,1765962703800,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.800",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884383,1765962703828,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.828",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884384,1765962703857,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.857",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884385,1765962703886,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884386,1765962703915,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.915",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884387,1765962703948,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.948",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884388,1765962703977,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:43.977",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884389,1765962704007,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.007",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884390,1765962704036,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.036",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884391,1765962704066,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.066",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884392,1765962704095,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.095",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884393,1765962704123,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.123",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884394,1765962704152,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.152",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884395,1765962704181,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.181",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884396,1765962704210,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.210",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884397,1765962704238,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.238",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884398,1765962704267,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.267",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884399,1765962704295,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.295",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884400,1765962704324,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.324",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884401,1765962704354,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.354",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884402,1765962704385,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.385",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884403,1765962704415,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.415",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884404,1765962704447,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.447",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884405,1765962704481,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.481",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884406,1765962704514,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.514",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884407,1765962704545,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.545",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884408,1765962704576,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.576",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884409,1765962704605,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.605",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884410,1765962704633,"fUST",-619.32,0.00037537,120,"2025-12-17T09:11:44.633",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884411,1765962704663,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.663",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884412,1765962704691,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.691",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884413,1765962704720,"fUST",-519.38,0.00037537,120,"2025-12-17T09:11:44.720",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884414,1765962704748,"fUST",-638.86,0.00037537,120,"2025-12-17T09:11:44.748",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884415,1765962704777,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.777",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884416,1765962704804,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.804",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884417,1765962704832,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.832",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884418,1765962704860,"fUST",-565.46120073,0.00037537,120,"2025-12-17T09:11:44.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884419,1765962704889,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.889",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884420,1765962704921,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.921",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884421,1765962704951,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:44.951",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884422,1765962704980,"fUST",-303.8,0.00037537,120,"2025-12-17T09:11:44.980",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884423,1765962705007,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.007",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884424,1765962705035,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.035",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884425,1765962705064,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.064",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884426,1765962705092,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884427,1765962705121,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.121",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884428,1765962705152,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.152",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884429,1765962705185,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884430,1765962705218,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.218",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884431,1765962705252,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.252",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884432,1765962705284,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.284",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884433,1765962705314,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.314",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884434,1765962705344,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.344",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884435,1765962705372,"fUST",-354.0,0.00037537,120,"2025-12-17T09:11:45.372",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884436,1765962705400,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.400",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884437,1765962705469,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.469",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884438,1765962705497,"fUST",-309.12,0.00037537,120,"2025-12-17T09:11:45.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884439,1765962705527,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.527",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884440,1765962705555,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884441,1765962705583,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.583",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884442,1765962705612,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.612",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884443,1765962705639,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.639",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884444,1765962705667,"fUST",-369.07530141,0.00037537,120,"2025-12-17T09:11:45.667",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884445,1765962705694,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.694",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884446,1765962705721,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.721",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884447,1765962705748,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.748",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884448,1765962705775,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.775",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884449,1765962705803,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.803",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884450,1765962705830,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.830",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884451,1765962705858,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.858",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884452,1765962705886,"fUST",-589.18,0.00037537,120,"2025-12-17T09:11:45.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884453,1765962705917,"fUST",-161.7,0.00037537,120,"2025-12-17T09:11:45.917",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884454,1765962705944,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.944",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884455,1765962705970,"fUST",-508.25,0.00037537,120,"2025-12-17T09:11:45.970",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884456,1765962705997,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:45.997",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884457,1765962706030,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.030",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884458,1765962706058,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.058",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884459,1765962706084,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.084",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884460,1765962706112,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884461,1765962706139,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884462,1765962706168,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.168",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884463,1765962706195,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.195",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884464,1765962706222,"fUST",-185.92,0.00037537,120,"2025-12-17T09:11:46.222",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884465,1765962706249,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.249",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884466,1765962706277,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.277",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884467,1765962706305,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.305",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884468,1765962706333,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.333",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884469,1765962706360,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.360",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884470,1765962706387,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884471,1765962706415,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.415",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884472,1765962706445,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.445",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884473,1765962706476,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884474,1765962706506,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.506",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884475,1765962706537,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884476,1765962706568,"fUST",-419.14,0.00037537,120,"2025-12-17T09:11:46.568",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884477,1765962706596,"fUST",-564.99,0.00037537,60,"2025-12-17T09:11:46.596",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884478,1765962706631,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.631",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884479,1765962706663,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.663",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884480,1765962706693,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.693",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884481,1765962706722,"fUST",-564.99,0.00037537,60,"2025-12-17T09:11:46.722",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884482,1765962706751,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.751",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884483,1765962706779,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.779",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884484,1765962706806,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.806",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884485,1765962706833,"fUST",-564.99,0.00037537,60,"2025-12-17T09:11:46.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884486,1765962706862,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.862",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884487,1765962706891,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.891",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884488,1765962706923,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.923",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884489,1765962706950,"fUST",-564.99,0.00037537,60,"2025-12-17T09:11:46.950",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884490,1765962706979,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:46.979",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884491,1765962707010,"fUST",-351.38,0.00037537,120,"2025-12-17T09:11:47.010",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884492,1765962707039,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.039",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884493,1765962707067,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884494,1765962707095,"fUST",-564.99,0.00037537,60,"2025-12-17T09:11:47.095",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884495,1765962707127,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.127",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884496,1765962707155,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.155",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884497,1765962707184,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.184",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884498,1765962707214,"fUST",-564.99,0.00037537,60,"2025-12-17T09:11:47.214",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884499,1765962707243,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.243",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884500,1765962707271,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.271",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884501,1765962707298,"fUST",-502.5080359,0.00037537,120,"2025-12-17T09:11:47.298",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884502,1765962707326,"fUST",-564.99,0.00037537,60,"2025-12-17T09:11:47.326",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884503,1765962707357,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.357",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884504,1765962707385,"fUST",-308.6,0.00037537,120,"2025-12-17T09:11:47.385",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884505,1765962707414,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.414",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884506,1765962707443,"fUST",-564.99,0.00037537,60,"2025-12-17T09:11:47.443",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884507,1765962707473,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.473",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884508,1765962707502,"fUST",-341.22,0.00037537,120,"2025-12-17T09:11:47.502",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884509,1765962707531,"fUST",-564.99,0.00037537,60,"2025-12-17T09:11:47.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884510,1765962707560,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.560",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884511,1765962707590,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884512,1765962707619,"fUST",-564.99,0.00037537,60,"2025-12-17T09:11:47.619",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884513,1765962707648,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.648",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884514,1765962707676,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.676",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884515,1765962707704,"fUST",-564.99,0.00037537,60,"2025-12-17T09:11:47.704",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884516,1765962707731,"fUST",-564.99,0.00037537,60,"2025-12-17T09:11:47.731",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884517,1765962707759,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.759",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884518,1765962707787,"fUST",-564.99,0.00037537,60,"2025-12-17T09:11:47.787",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884519,1765962707818,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.818",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884520,1765962707846,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.846",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884521,1765962707873,"fUST",-564.99,0.00037537,60,"2025-12-17T09:11:47.873",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884522,1765962707903,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.903",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884523,1765962707932,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884524,1765962707961,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.961",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884525,1765962707988,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:47.988",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884526,1765962708017,"fUST",-257.39,0.00037537,120,"2025-12-17T09:11:48.017",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884527,1765962708044,"fUST",-188.63,0.00037537,120,"2025-12-17T09:11:48.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884528,1765962708071,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.071",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884529,1765962708098,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.098",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884530,1765962708125,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.125",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884531,1765962708153,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.153",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884532,1765962708182,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.182",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884533,1765962708314,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.314",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884534,1765962708345,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.345",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884535,1765962708375,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.375",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884536,1765962708404,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884537,1765962708433,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884538,1765962708463,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.463",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884539,1765962708492,"fUST",-640.27,0.00037537,120,"2025-12-17T09:11:48.492",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884540,1765962708521,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.521",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884541,1765962708549,"fUST",-580.9026792,0.00037537,120,"2025-12-17T09:11:48.549",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884542,1765962708576,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.576",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884543,1765962708603,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884544,1765962708630,"fUST",-415.19,0.00037537,120,"2025-12-17T09:11:48.630",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884545,1765962708656,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884546,1765962708683,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.683",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884547,1765962708711,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.711",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884548,1765962708738,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884549,1765962708767,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.767",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884550,1765962708795,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.795",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884551,1765962708822,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.822",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884552,1765962708849,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.849",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884553,1765962708877,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.877",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884554,1765962708910,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884555,1765962708938,"fUST",-558.7,0.00037537,120,"2025-12-17T09:11:48.938",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884556,1765962708967,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.967",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884557,1765962708996,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:48.996",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884558,1765962709025,"fUST",-158.18,0.00037537,120,"2025-12-17T09:11:49.025",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884559,1765962709053,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.053",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884560,1765962709080,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.080",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884561,1765962709108,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.108",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884562,1765962709136,"fUST",-645.0,0.00037537,120,"2025-12-17T09:11:49.136",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884563,1765962709164,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.164",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884564,1765962709193,"fUST",-239.88,0.00037537,120,"2025-12-17T09:11:49.193",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884565,1765962709222,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.222",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884566,1765962709250,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.250",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884567,1765962709278,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.278",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884568,1765962709306,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.306",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884569,1765962709334,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.334",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884570,1765962709363,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.363",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884571,1765962709391,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.391",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884572,1765962709418,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.418",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884573,1765962709446,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.446",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884574,1765962709473,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.473",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884575,1765962709500,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.500",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884576,1765962709527,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.527",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884577,1765962709555,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884578,1765962709583,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.583",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884579,1765962709611,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884580,1765962709637,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.637",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884581,1765962709664,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.664",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884582,1765962709693,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.693",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884583,1765962709720,"fUST",-456.75,0.00037537,120,"2025-12-17T09:11:49.720",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884584,1765962709747,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.747",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884585,1765962709774,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.774",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884586,1765962709802,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.802",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884587,1765962709830,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.830",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884588,1765962709859,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.859",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884589,1765962709888,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.888",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884590,1765962709920,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.920",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884591,1765962709948,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.948",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884592,1765962709976,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:49.976",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884593,1765962710004,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.004",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884594,1765962710032,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.032",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884595,1765962710061,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.061",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884596,1765962710088,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.088",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884597,1765962710115,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.115",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884598,1765962710142,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.142",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884599,1765962710170,"fUST",-253.56,0.00037537,120,"2025-12-17T09:11:50.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884600,1765962710200,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884601,1765962710229,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.229",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884602,1765962710258,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884603,1765962710286,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.286",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884604,1765962710314,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.314",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884605,1765962710343,"fUST",-454.46,0.00037537,120,"2025-12-17T09:11:50.343",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884606,1765962710370,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.370",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884607,1765962710399,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.399",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884608,1765962710427,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.427",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884609,1765962710456,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.456",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884610,1765962710485,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.485",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884611,1765962710513,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.513",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884612,1765962710542,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.542",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884613,1765962710571,"fUST",-235.62,0.00037537,120,"2025-12-17T09:11:50.571",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884614,1765962710817,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.817",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884615,1765962710849,"fUST",-576.29724893,0.00037537,120,"2025-12-17T09:11:50.849",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884616,1765962710879,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.879",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884617,1765962710910,"fUST",-332.44,0.00037537,120,"2025-12-17T09:11:50.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884618,1765962710939,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.939",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884619,1765962710967,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.967",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884620,1765962710996,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:50.996",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884621,1765962711025,"fUST",-620.3,0.00037537,120,"2025-12-17T09:11:51.025",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884622,1765962711055,"fUST",-568.71668082,0.00037537,120,"2025-12-17T09:11:51.055",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884623,1765962711084,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.084",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884624,1765962711112,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884625,1765962711140,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.140",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884626,1765962711169,"fUST",-318.58,0.00037537,120,"2025-12-17T09:11:51.169",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884627,1765962711200,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884628,1765962711233,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.233",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884629,1765962711263,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.263",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884630,1765962711292,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.292",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884631,1765962711320,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.320",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884632,1765962711349,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.349",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884633,1765962711379,"fUST",-415.2,0.00037537,120,"2025-12-17T09:11:51.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884634,1765962711408,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.408",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884635,1765962711438,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.438",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884636,1765962711467,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.467",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884637,1765962711495,"fUST",-394.29,0.00037537,120,"2025-12-17T09:11:51.495",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884638,1765962711524,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.524",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884639,1765962711552,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.552",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884640,1765962711584,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.584",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884641,1765962711616,"fUST",-429.49347497,0.00037537,120,"2025-12-17T09:11:51.616",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884642,1765962711648,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.648",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884643,1765962711676,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.676",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884644,1765962711704,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.704",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884645,1765962711734,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.734",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884646,1765962711762,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.762",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884647,1765962711791,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884648,1765962711820,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.820",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884649,1765962711848,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.848",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884650,1765962711876,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.876",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884651,1765962711905,"fUST",-451.34,0.00037537,120,"2025-12-17T09:11:51.905",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884652,1765962711936,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.936",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884653,1765962711966,"fUST",-477.700705,0.00037537,120,"2025-12-17T09:11:51.966",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884654,1765962711996,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:51.996",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884655,1765962712034,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.034",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884656,1765962712065,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.065",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884657,1765962712097,"fUST",-224.14,0.00037537,120,"2025-12-17T09:11:52.097",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884658,1765962712127,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.127",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884659,1765962712157,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.157",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884660,1765962712189,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.189",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884661,1765962712222,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.222",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884662,1765962712253,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.253",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884663,1765962712284,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.284",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884664,1765962712318,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.318",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884665,1765962712349,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.349",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884666,1765962712378,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.378",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884667,1765962712408,"fUST",-393.9,0.00037537,120,"2025-12-17T09:11:52.408",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884668,1765962712438,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.438",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884669,1765962712467,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.467",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884670,1765962712496,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.496",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884671,1765962712527,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.527",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884672,1765962712555,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884673,1765962712584,"fUST",-260.03748416,0.00037537,120,"2025-12-17T09:11:52.584",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884674,1765962712612,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.612",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884675,1765962712641,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.641",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884676,1765962712670,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.670",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884677,1765962712699,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.699",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884678,1765962712728,"fUST",-341.35,0.00037537,120,"2025-12-17T09:11:52.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884679,1765962712755,"fUST",-577.43517345,0.00037537,120,"2025-12-17T09:11:52.755",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884680,1765962712783,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884681,1765962712851,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.851",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884682,1765962712879,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.879",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884683,1765962712910,"fUST",-385.63,0.00037537,120,"2025-12-17T09:11:52.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884684,1765962712940,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.940",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884685,1765962712967,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.967",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884686,1765962712996,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:52.996",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884687,1765962713023,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.023",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884688,1765962713052,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884689,1765962713081,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.081",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884690,1765962713111,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.111",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884691,1765962713140,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.140",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884692,1765962713170,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884693,1765962713200,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884694,1765962713231,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884695,1765962713260,"fUST",-184.1,0.00037537,120,"2025-12-17T09:11:53.260",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884696,1765962713290,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.290",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884697,1765962713319,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.319",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884698,1765962713348,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884699,1765962713378,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.378",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884700,1765962713407,"fUST",-308.36,0.00037537,120,"2025-12-17T09:11:53.407",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884701,1765962713436,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.436",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884702,1765962713467,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.467",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884703,1765962713497,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884704,1765962713527,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.527",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884705,1765962713557,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.557",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884706,1765962713586,"fUST",-242.48,0.00037537,120,"2025-12-17T09:11:53.586",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884707,1765962713614,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.614",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884708,1765962713642,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.642",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884709,1765962713670,"fUST",-610.88,0.00037537,120,"2025-12-17T09:11:53.670",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884710,1765962713699,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.699",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884711,1765962713728,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884712,1765962713764,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.764",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884713,1765962713794,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.794",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884714,1765962713825,"fUST",-555.13855977,0.00037537,120,"2025-12-17T09:11:53.825",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884715,1765962713866,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884716,1765962713898,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.898",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884717,1765962713930,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.930",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884718,1765962713960,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.960",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884719,1765962713989,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:53.989",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884720,1765962714019,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.019",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884721,1765962714048,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.048",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884722,1765962714077,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.077",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884723,1765962714106,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.106",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884724,1765962714135,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.135",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884725,1765962714165,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.165",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884726,1765962714194,"fUST",-391.44,0.00037537,120,"2025-12-17T09:11:54.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884727,1765962714223,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.223",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884728,1765962714258,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884729,1765962714288,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.288",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884730,1765962714318,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.318",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884731,1765962714348,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884732,1765962714378,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.378",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884733,1765962714409,"fUST",-272.96,0.00037537,120,"2025-12-17T09:11:54.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884734,1765962714440,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884735,1765962714471,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.471",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884736,1765962714501,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.501",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884737,1765962714530,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.530",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884738,1765962714559,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.559",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884739,1765962714587,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.587",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884740,1765962714615,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.615",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884741,1765962714643,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.643",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884742,1765962714672,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.672",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884743,1765962714699,"fUST",-636.33,0.00037537,120,"2025-12-17T09:11:54.699",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884744,1765962714727,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.727",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884745,1765962714755,"fUST",-404.34,0.00037537,120,"2025-12-17T09:11:54.755",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884746,1765962714783,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884747,1765962714810,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884748,1765962714837,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.837",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884749,1765962714864,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.864",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884750,1765962714892,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.892",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884751,1765962714926,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.926",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884752,1765962714957,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.957",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884753,1765962714986,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:54.986",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884754,1765962715015,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884755,1765962715042,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884756,1765962715071,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.071",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884757,1765962715097,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.097",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884758,1765962715125,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.125",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884759,1765962715154,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.154",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884760,1765962715183,"fUST",-603.9,0.00037537,120,"2025-12-17T09:11:55.183",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884761,1765962715213,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.213",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884762,1765962715242,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.242",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884763,1765962715272,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884764,1765962715301,"fUST",-312.75,0.00037537,120,"2025-12-17T09:11:55.301",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884765,1765962715331,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.331",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884766,1765962715361,"fUST",-463.15,0.00037537,120,"2025-12-17T09:11:55.361",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884767,1765962715390,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.390",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884768,1765962715419,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.419",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884769,1765962715448,"fUST",-335.99,0.00037537,120,"2025-12-17T09:11:55.448",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884770,1765962715475,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.475",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884771,1765962715505,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.505",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884772,1765962715534,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.534",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884773,1765962715563,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.563",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884774,1765962715593,"fUST",-580.04,0.00037537,120,"2025-12-17T09:11:55.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884775,1765962715622,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.622",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884776,1765962715744,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.744",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884777,1765962715784,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.784",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884778,1765962715814,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.814",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884779,1765962715843,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.843",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884780,1765962715872,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.872",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884781,1765962715904,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.904",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884782,1765962715933,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.933",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884783,1765962715962,"fUST",-344.71,0.00037537,120,"2025-12-17T09:11:55.962",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884784,1765962715990,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:55.990",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884785,1765962716024,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884786,1765962716054,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.054",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884787,1765962716083,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.083",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884788,1765962716112,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884789,1765962716139,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884790,1765962716168,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.168",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884791,1765962716197,"fUST",-608.1,0.00037537,120,"2025-12-17T09:11:56.197",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884792,1765962716225,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.225",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884793,1765962716253,"fUST",-555.31,0.00037537,120,"2025-12-17T09:11:56.253",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884794,1765962716281,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.281",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884795,1765962716309,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.309",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884796,1765962716339,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.339",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884797,1765962716368,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.368",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884798,1765962716397,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.397",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884799,1765962716426,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.426",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884800,1765962716454,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.454",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884801,1765962716482,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.482",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884802,1765962716509,"fUST",-278.66,0.00037537,120,"2025-12-17T09:11:56.509",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884803,1765962716537,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884804,1765962716564,"fUST",-511.13,0.00037537,120,"2025-12-17T09:11:56.564",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884805,1765962716593,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884806,1765962716621,"fUST",-500.0,0.00037537,100,"2025-12-17T09:11:56.621",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884807,1765962716650,"fUST",-500.0,0.00037537,100,"2025-12-17T09:11:56.650",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884808,1765962716677,"fUST",-500.0,0.00037537,100,"2025-12-17T09:11:56.677",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884809,1765962716704,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.704",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884810,1765962716732,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884811,1765962716759,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.759",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884812,1765962716786,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884813,1765962716814,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.814",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884814,1765962716840,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.840",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884815,1765962716868,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.868",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884816,1765962716895,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884817,1765962716929,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.929",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884818,1765962716958,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.958",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884819,1765962716986,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:56.986",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884820,1765962717014,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884821,1765962717043,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.043",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884822,1765962717072,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.072",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884823,1765962717100,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884824,1765962717130,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.130",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884825,1765962717159,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884826,1765962717190,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.190",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884827,1765962717221,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.221",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884828,1765962717254,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.254",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884829,1765962717285,"fUST",-363.02,0.00037537,120,"2025-12-17T09:11:57.285",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884830,1765962717316,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.316",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884831,1765962717346,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.346",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884832,1765962717378,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.378",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884833,1765962717410,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.410",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884834,1765962717440,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884835,1765962717472,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884836,1765962717503,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.503",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884837,1765962717534,"fUST",-514.58,0.00037537,120,"2025-12-17T09:11:57.534",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884838,1765962717565,"fUST",-555.9,0.00037537,120,"2025-12-17T09:11:57.565",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884839,1765962717596,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.596",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884840,1765962717627,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.627",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884841,1765962717657,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.657",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884842,1765962717688,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.688",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884843,1765962717719,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.719",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884844,1765962717748,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.748",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884845,1765962717777,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.777",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884846,1765962717807,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.807",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884847,1765962717836,"fUST",-435.88,0.00037537,120,"2025-12-17T09:11:57.836",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884848,1765962717865,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.865",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884849,1765962717897,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.897",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884850,1765962717928,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884851,1765962717956,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.956",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884852,1765962717984,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:57.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884853,1765962718013,"fUST",-491.38,0.00037537,120,"2025-12-17T09:11:58.013",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884854,1765962718042,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884855,1765962718071,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.071",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884856,1765962718100,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884857,1765962718129,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.129",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884858,1765962718159,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884859,1765962718189,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.189",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884860,1765962718219,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.219",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884861,1765962718480,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.480",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884862,1765962718516,"fUST",-280.68,0.00037537,120,"2025-12-17T09:11:58.516",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884863,1765962718548,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884864,1765962718580,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.580",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884865,1765962718610,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.610",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884866,1765962718640,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884867,1765962718668,"fUST",-172.55,0.00037537,120,"2025-12-17T09:11:58.668",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884868,1765962718699,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.699",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884869,1765962718729,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.729",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884870,1765962718759,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.759",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884871,1765962718789,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.789",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884872,1765962718819,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.819",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884873,1765962718848,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.848",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884874,1765962718877,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.877",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884875,1765962718907,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.907",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884876,1765962718935,"fUST",-326.15579934,0.00037537,120,"2025-12-17T09:11:58.935",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884877,1765962718967,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.967",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884878,1765962718998,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:58.998",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884879,1765962719028,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.028",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884880,1765962719059,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.059",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884881,1765962719090,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.090",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884882,1765962719120,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.120",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884883,1765962719150,"fUST",-247.84,0.00037537,120,"2025-12-17T09:11:59.150",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884884,1765962719180,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.180",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884885,1765962719210,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.210",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884886,1765962719242,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.242",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884887,1765962719272,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884888,1765962719302,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.302",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884889,1765962719332,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884890,1765962719365,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.365",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884891,1765962719398,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.398",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884892,1765962719429,"fUST",-300.38,0.00037537,120,"2025-12-17T09:11:59.429",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884893,1765962719461,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.461",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884894,1765962719499,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.499",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884895,1765962719537,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884896,1765962719571,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.571",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884897,1765962719605,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.605",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884898,1765962719645,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.645",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884899,1765962719683,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.683",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884900,1765962719720,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.720",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884901,1765962719754,"fUST",-493.92,0.00037537,120,"2025-12-17T09:11:59.754",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884902,1765962719788,"fUST",-554.02,0.00037537,120,"2025-12-17T09:11:59.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884903,1765962719819,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.819",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884904,1765962719849,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.849",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884905,1765962719880,"fUST",-359.39350625,0.00037537,120,"2025-12-17T09:11:59.880",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884906,1765962719910,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884907,1765962719941,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.941",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884908,1765962719973,"fUST",-500.0,0.00037537,120,"2025-12-17T09:11:59.973",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884909,1765962720003,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.003",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884910,1765962720033,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884911,1765962720065,"fUST",-267.16,0.00037537,120,"2025-12-17T09:12:00.065",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884912,1765962720097,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.097",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884913,1765962720130,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.130",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884914,1765962720164,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.164",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884915,1765962720199,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.199",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884916,1765962720231,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884917,1765962720264,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.264",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884918,1765962720297,"fUST",-291.36,0.00037537,120,"2025-12-17T09:12:00.297",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884919,1765962720329,"fUST",-457.45,0.00037537,120,"2025-12-17T09:12:00.329",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884920,1765962720362,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884921,1765962720395,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.395",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884922,1765962720426,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.426",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884923,1765962720459,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.459",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884924,1765962720494,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.494",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884925,1765962720525,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.525",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884926,1765962720555,"fUST",-294.5,0.00037537,120,"2025-12-17T09:12:00.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884927,1765962720585,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884928,1765962720693,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.693",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884929,1765962720726,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.726",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884930,1765962720757,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.757",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884931,1765962720786,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884932,1765962720817,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.817",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884933,1765962720846,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.846",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884934,1765962720881,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.881",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884935,1765962720912,"fUST",-537.44,0.00037537,120,"2025-12-17T09:12:00.912",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884936,1765962720941,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:00.941",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884937,1765962720970,"fUST",-257.92,0.00037537,120,"2025-12-17T09:12:00.970",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884938,1765962721001,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.001",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884939,1765962721029,"fUST",-544.08584625,0.00037537,120,"2025-12-17T09:12:01.029",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884940,1765962721059,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.059",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884941,1765962721089,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.089",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884942,1765962721118,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.118",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884943,1765962721148,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.148",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884944,1765962721177,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.177",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884945,1765962721208,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.208",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884946,1765962721239,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.239",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884947,1765962721269,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.269",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884948,1765962721300,"fUST",-208.58,0.00037537,120,"2025-12-17T09:12:01.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884949,1765962721331,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.331",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884950,1765962721361,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.361",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884951,1765962721393,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.393",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884952,1765962721423,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.423",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884953,1765962721453,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884954,1765962721483,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.483",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884955,1765962721513,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.513",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884956,1765962721542,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.542",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884957,1765962721571,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.571",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884958,1765962721599,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.599",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884959,1765962721628,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.628",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884960,1765962721656,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884961,1765962721686,"fUST",-500.0,0.00037537,30,"2025-12-17T09:12:01.686",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884962,1765962721716,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.716",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884963,1765962721747,"fUST",-500.0,0.00037537,30,"2025-12-17T09:12:01.747",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884964,1765962721780,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.780",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884965,1765962721810,"fUST",-500.0,0.00037537,30,"2025-12-17T09:12:01.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884966,1765962721840,"fUST",-342.29,0.00037537,30,"2025-12-17T09:12:01.840",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884967,1765962721868,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.868",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884968,1765962721900,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.900",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884969,1765962721932,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884970,1765962721961,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:01.961",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884971,1765962721990,"fUST",-487.42,0.00037537,120,"2025-12-17T09:12:01.990",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884972,1765962722018,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.018",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884973,1765962722047,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.047",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884974,1765962722078,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.078",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884975,1765962722109,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.109",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884976,1765962722140,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.140",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884977,1765962722170,"fUST",-287.22,0.00037537,120,"2025-12-17T09:12:02.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884978,1765962722200,"fUST",-563.58820603,0.00037537,120,"2025-12-17T09:12:02.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884979,1765962722232,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.232",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884980,1765962722263,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.263",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884981,1765962722294,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.294",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884982,1765962722326,"fUST",-184.2447986,0.00037537,120,"2025-12-17T09:12:02.326",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884983,1765962722358,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.358",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884984,1765962722389,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.389",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884985,1765962722421,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.421",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884986,1765962722451,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.451",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884987,1765962722482,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.482",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884988,1765962722515,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.515",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884989,1765962722548,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884990,1765962722580,"fUST",-503.61403407,0.00037537,120,"2025-12-17T09:12:02.580",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884991,1765962722612,"fUST",-500.0,0.00037537,60,"2025-12-17T09:12:02.612",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884992,1765962722644,"fUST",-500.0,0.00037537,60,"2025-12-17T09:12:02.644",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884993,1765962722678,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.678",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884994,1765962722728,"fUST",-500.0,0.00037537,60,"2025-12-17T09:12:02.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884995,1765962722772,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.772",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884996,1765962722804,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.804",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884997,1765962722837,"fUST",-217.68,0.00037537,60,"2025-12-17T09:12:02.837",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884998,1765962722869,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.869",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398884999,1765962722902,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.902",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885000,1765962722937,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:02.937",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885001,1765962722968,"fUST",-540.89,0.00037537,120,"2025-12-17T09:12:02.968",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885002,1765962723000,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.000",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885003,1765962723029,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.029",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885004,1765962723059,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.059",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885005,1765962723090,"fUST",-257.0,0.00037537,120,"2025-12-17T09:12:03.090",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885006,1765962723120,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.120",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885007,1765962723151,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.151",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885008,1765962723182,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.182",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885009,1765962723212,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.212",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885010,1765962723242,"fUST",-570.12232037,0.00037537,120,"2025-12-17T09:12:03.242",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885011,1765962723273,"fUST",-500.0,0.00037537,30,"2025-12-17T09:12:03.273",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885012,1765962723303,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.303",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885013,1765962723333,"fUST",-638.98,0.00037537,120,"2025-12-17T09:12:03.333",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885014,1765962723364,"fUST",-500.0,0.00037537,30,"2025-12-17T09:12:03.364",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885015,1765962723395,"fUST",-500.0,0.00037537,30,"2025-12-17T09:12:03.395",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885016,1765962723427,"fUST",-500.0,0.00037537,30,"2025-12-17T09:12:03.427",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885017,1765962723459,"fUST",-500.0,0.00037537,30,"2025-12-17T09:12:03.459",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885018,1765962723489,"fUST",-500.0,0.00037537,30,"2025-12-17T09:12:03.489",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885019,1765962723519,"fUST",-500.0,0.00037537,30,"2025-12-17T09:12:03.519",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885020,1765962723549,"fUST",-500.0,0.00037537,30,"2025-12-17T09:12:03.549",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885021,1765962723580,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.580",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885022,1765962723611,"fUST",-309.88,0.00037537,30,"2025-12-17T09:12:03.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885023,1765962723736,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.736",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885024,1765962723776,"fUST",-474.30152085,0.00037537,120,"2025-12-17T09:12:03.776",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885025,1765962723810,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885026,1765962723842,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.842",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885027,1765962723874,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.874",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885028,1765962723909,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.909",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885029,1765962723940,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.940",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885030,1765962723971,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:03.971",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885031,1765962724003,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.003",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885032,1765962724032,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.032",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885033,1765962724063,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885034,1765962724094,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.094",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885035,1765962724125,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.125",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885036,1765962724156,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.156",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885037,1765962724187,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.187",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885038,1765962724218,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.218",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885039,1765962724249,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.249",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885040,1765962724280,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.280",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885041,1765962724312,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.312",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885042,1765962724346,"fUST",-380.14,0.00037537,120,"2025-12-17T09:12:04.346",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885043,1765962724387,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885044,1765962724421,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.421",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885045,1765962724454,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.454",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885046,1765962724489,"fUST",-306.5,0.00037537,120,"2025-12-17T09:12:04.489",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885047,1765962724522,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.522",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885048,1765962724554,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.554",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885049,1765962724585,"fUST",-580.25218092,0.00037537,120,"2025-12-17T09:12:04.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885050,1765962724616,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.616",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885051,1765962724647,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.647",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885052,1765962724678,"fUST",-571.14950137,0.00037537,120,"2025-12-17T09:12:04.678",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885053,1765962724708,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.708",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885054,1765962724739,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.739",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885055,1765962724770,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885056,1765962724800,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.800",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885057,1765962724831,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.831",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885058,1765962724862,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.862",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885059,1765962724893,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.893",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885060,1765962724928,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885061,1765962724959,"fUST",-235.64194439,0.00037537,120,"2025-12-17T09:12:04.959",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885062,1765962724990,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:04.990",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885063,1765962725025,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.025",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885064,1765962725057,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.057",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885065,1765962725089,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.089",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885066,1765962725122,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.122",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885067,1765962725155,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.155",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885068,1765962725188,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.188",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885069,1765962725223,"fUST",-262.58,0.00037537,120,"2025-12-17T09:12:05.223",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885070,1765962725258,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885071,1765962725293,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.293",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885072,1765962725329,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.329",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885073,1765962725367,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.367",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885074,1765962725403,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.403",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885075,1765962725439,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.439",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885076,1765962725475,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.475",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885077,1765962725509,"fUST",-405.78,0.00037537,120,"2025-12-17T09:12:05.509",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885078,1765962725545,"fUST",-467.56,0.00037537,120,"2025-12-17T09:12:05.545",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885079,1765962725579,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885080,1765962725614,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.614",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885081,1765962725648,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.648",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885082,1765962725682,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.682",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885083,1765962725716,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.716",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885084,1765962725752,"fUST",-434.84,0.00037537,120,"2025-12-17T09:12:05.752",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885085,1765962725786,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885086,1765962725822,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.822",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885087,1765962725856,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.856",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885088,1765962725890,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885089,1765962725929,"fUST",-361.56,0.00037537,120,"2025-12-17T09:12:05.929",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885090,1765962725964,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:05.964",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885091,1765962726002,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.002",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885092,1765962726036,"fUST",-214.58,0.00037537,120,"2025-12-17T09:12:06.036",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885093,1765962726071,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.071",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885094,1765962726105,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.105",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885095,1765962726138,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.138",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885096,1765962726169,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.169",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885097,1765962726201,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.201",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885098,1765962726234,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885099,1765962726267,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.267",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885100,1765962726299,"fUST",-288.39,0.00037537,120,"2025-12-17T09:12:06.299",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885101,1765962726330,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.330",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885102,1765962726363,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.363",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885103,1765962726401,"fUST",-616.24,0.00037537,120,"2025-12-17T09:12:06.401",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885104,1765962726434,"fUST",-313.18358964,0.00037537,120,"2025-12-17T09:12:06.434",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885105,1765962726466,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.466",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885106,1765962726500,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.500",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885107,1765962726532,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.532",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885108,1765962726787,"fUST",-201.5,0.00037537,120,"2025-12-17T09:12:06.787",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885109,1765962726820,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.820",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885110,1765962726853,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885111,1765962726885,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.885",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885112,1765962726919,"fUST",-329.43,0.00037537,120,"2025-12-17T09:12:06.919",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885113,1765962726950,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.950",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885114,1765962726981,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:06.981",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885115,1765962727012,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.012",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885116,1765962727045,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.045",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885117,1765962727076,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885118,1765962727108,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.108",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885119,1765962727139,"fUST",-331.04,0.00037537,120,"2025-12-17T09:12:07.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885120,1765962727171,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.171",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885121,1765962727202,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.202",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885122,1765962727234,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885123,1765962727267,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.267",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885124,1765962727300,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885125,1765962727332,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885126,1765962727365,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.365",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885127,1765962727397,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.397",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885128,1765962727428,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.428",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885129,1765962727459,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.459",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885130,1765962727491,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.491",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885131,1765962727523,"fUST",-302.76,0.00037537,120,"2025-12-17T09:12:07.523",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885132,1765962727555,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885133,1765962727587,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.587",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885134,1765962727618,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.618",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885135,1765962727649,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.649",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885136,1765962727680,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.680",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885137,1765962727711,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.711",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885138,1765962727744,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.744",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885139,1765962727775,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.775",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885140,1765962727806,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.806",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885141,1765962727837,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.837",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885142,1765962727869,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.869",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885143,1765962727900,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.900",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885144,1765962727934,"fUST",-151.0,0.00037537,120,"2025-12-17T09:12:07.934",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885145,1765962727967,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:07.967",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885146,1765962727999,"fUST",-166.54,0.00037537,120,"2025-12-17T09:12:07.999",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885147,1765962728030,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.030",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885148,1765962728062,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.062",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885149,1765962728094,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.094",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885150,1765962728127,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.127",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885151,1765962728161,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.161",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885152,1765962728194,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885153,1765962728226,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.226",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885154,1765962728259,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.259",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885155,1765962728291,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.291",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885156,1765962728323,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.323",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885157,1765962728354,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.354",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885158,1765962728387,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885159,1765962728418,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.418",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885160,1765962728450,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.450",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885161,1765962728484,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885162,1765962728516,"fUST",-406.95680103,0.00037537,120,"2025-12-17T09:12:08.516",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885163,1765962728550,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.550",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885164,1765962728584,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.584",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885165,1765962728617,"fUST",-176.1,0.00037537,120,"2025-12-17T09:12:08.617",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885166,1765962728650,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.650",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885167,1765962728682,"fUST",-574.16,0.00037537,120,"2025-12-17T09:12:08.682",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885168,1765962728713,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.713",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885169,1765962728744,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.744",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885170,1765962728776,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.776",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885171,1765962728807,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.807",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885172,1765962728838,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.838",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885173,1765962728869,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.869",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885174,1765962728945,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:08.945",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885175,1765962728978,"fUST",-619.95,0.00037537,120,"2025-12-17T09:12:08.978",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885176,1765962729011,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.011",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885177,1765962729043,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.043",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885178,1765962729075,"fUST",-212.33385515,0.00037537,120,"2025-12-17T09:12:09.075",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885179,1765962729108,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.108",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885180,1765962729139,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885181,1765962729170,"fUST",-217.16160766,0.00037537,120,"2025-12-17T09:12:09.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885182,1765962729202,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.202",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885183,1765962729234,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885184,1765962729266,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885185,1765962729298,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.298",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885186,1765962729330,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.330",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885187,1765962729362,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885188,1765962729392,"fUST",-249.58,0.00037537,120,"2025-12-17T09:12:09.392",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885189,1765962729422,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.422",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885190,1765962729453,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885191,1765962729484,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885192,1765962729515,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.515",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885193,1765962729546,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.546",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885194,1765962729575,"fUST",-328.74,0.00037537,120,"2025-12-17T09:12:09.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885195,1765962729605,"fUST",-560.29,0.00037537,120,"2025-12-17T09:12:09.605",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885196,1765962729634,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.634",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885197,1765962729664,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.664",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885198,1765962729693,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.693",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885199,1765962729723,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.723",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885200,1765962729753,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.753",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885201,1765962729783,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885202,1765962729812,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.812",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885203,1765962729842,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.842",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885204,1765962729872,"fUST",-500.0,0.00037537,7,"2025-12-17T09:12:09.872",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885205,1765962729901,"fUST",-224.68,0.00037537,7,"2025-12-17T09:12:09.901",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885206,1765962729932,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885207,1765962729963,"fUST",-585.98,0.00037537,120,"2025-12-17T09:12:09.963",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885208,1765962729992,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:09.992",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885209,1765962730024,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885210,1765962730056,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.056",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885211,1765962730086,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.086",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885212,1765962730116,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.116",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885213,1765962730147,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.147",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885214,1765962730177,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.177",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885215,1765962730210,"fUST",-377.54,0.00037537,120,"2025-12-17T09:12:10.210",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885216,1765962730242,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.242",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885217,1765962730274,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.274",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885218,1765962730306,"fUST",-423.45408858,0.00037537,120,"2025-12-17T09:12:10.306",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885219,1765962730338,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885220,1765962730370,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.370",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885221,1765962730407,"fUST",-150.49,0.00037537,120,"2025-12-17T09:12:10.407",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885222,1765962730440,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885223,1765962730471,"fUST",-297.93408391,0.00037537,120,"2025-12-17T09:12:10.471",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885224,1765962730504,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.504",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885225,1765962730540,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.540",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885226,1765962730574,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.574",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885227,1765962730604,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885228,1765962730635,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.635",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885229,1765962730666,"fUST",-403.91,0.00037537,120,"2025-12-17T09:12:10.666",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885230,1765962730696,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.696",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885231,1765962730727,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.727",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885232,1765962730758,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885233,1765962730788,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885234,1765962730818,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.818",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885235,1765962730847,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.847",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885236,1765962730877,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.877",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885237,1765962730906,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.906",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885238,1765962730935,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.935",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885239,1765962730970,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:10.970",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885240,1765962731002,"fUST",-324.24,0.00037537,120,"2025-12-17T09:12:11.002",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885241,1765962731034,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.034",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885242,1765962731065,"fUST",-235.26,0.00037537,120,"2025-12-17T09:12:11.065",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885243,1765962731096,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885244,1765962731125,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.125",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885245,1765962731156,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.156",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885246,1765962731186,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.186",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885247,1765962731218,"fUST",-255.68,0.00037537,120,"2025-12-17T09:12:11.218",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885248,1765962731250,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.250",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885249,1765962731282,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.282",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885250,1765962731311,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.311",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885251,1765962731340,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885252,1765962731370,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.370",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885253,1765962731400,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.400",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885254,1765962731431,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.431",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885255,1765962731461,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.461",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885256,1765962731492,"fUST",-164.36,0.00037537,120,"2025-12-17T09:12:11.492",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885257,1765962731523,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.523",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885258,1765962731553,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.553",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885259,1765962731582,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.582",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885260,1765962731611,"fUST",-220.66,0.00037537,120,"2025-12-17T09:12:11.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885261,1765962731640,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885262,1765962731669,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.669",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885263,1765962731698,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.698",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885264,1765962731733,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.733",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885265,1765962731762,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.762",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885266,1765962731792,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.792",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885267,1765962731822,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.822",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885268,1765962731853,"fUST",-324.47,0.00037537,120,"2025-12-17T09:12:11.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885269,1765962731980,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:11.980",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885270,1765962732016,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.016",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885271,1765962732048,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.048",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885272,1765962732080,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.080",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885273,1765962732114,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.114",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885274,1765962732146,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.146",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885275,1765962732178,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.178",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885276,1765962732211,"fUST",-281.42,0.00037537,120,"2025-12-17T09:12:12.211",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885277,1765962732246,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.246",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885278,1765962732278,"fUST",-370.48,0.00037537,120,"2025-12-17T09:12:12.278",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885279,1765962732311,"fUST",-415.08703929,0.00037537,120,"2025-12-17T09:12:12.311",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885280,1765962732344,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.344",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885281,1765962732377,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.377",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885282,1765962732408,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.408",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885283,1765962732439,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.439",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885284,1765962732470,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.470",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885285,1765962732508,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.508",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885286,1765962732542,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.542",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885287,1765962732575,"fUST",-510.1,0.00037537,120,"2025-12-17T09:12:12.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885288,1765962732606,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.606",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885289,1765962732638,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.638",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885290,1765962732669,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.669",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885291,1765962732705,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.705",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885292,1765962732736,"fUST",-642.3,0.00037537,120,"2025-12-17T09:12:12.736",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885293,1765962732767,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.767",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885294,1765962732796,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.796",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885295,1765962732827,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.827",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885296,1765962732857,"fUST",-312.6,0.00037537,120,"2025-12-17T09:12:12.857",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885297,1765962732886,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885298,1765962732916,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.916",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885299,1765962732951,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.951",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885300,1765962732984,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:12.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885301,1765962733018,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.018",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885302,1765962733050,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.050",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885303,1765962733081,"fUST",-299.91,0.00037537,120,"2025-12-17T09:12:13.081",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885304,1765962733112,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885305,1765962733142,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.142",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885306,1765962733173,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.173",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885307,1765962733205,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885308,1765962733237,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.237",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885309,1765962733275,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.275",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885310,1765962733308,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.308",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885311,1765962733341,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.341",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885312,1765962733372,"fUST",-629.13228233,0.00037537,120,"2025-12-17T09:12:13.372",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885313,1765962733404,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885314,1765962733435,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.435",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885315,1765962733465,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.465",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885316,1765962733497,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885317,1765962733530,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.530",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885318,1765962733563,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.563",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885319,1765962733596,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.596",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885320,1765962733626,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.626",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885321,1765962733656,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885322,1765962733686,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.686",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885323,1765962733717,"fUST",-457.28,0.00037537,120,"2025-12-17T09:12:13.717",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885324,1765962733746,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.746",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885325,1765962733776,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.776",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885326,1765962733805,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.805",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885327,1765962733835,"fUST",-351.38,0.00037537,120,"2025-12-17T09:12:13.835",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885328,1765962733865,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.865",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885329,1765962733895,"fUST",-561.3145708,0.00037537,120,"2025-12-17T09:12:13.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885330,1765962733928,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885331,1765962733957,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.957",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885332,1765962733986,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:13.986",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885333,1765962734016,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.016",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885334,1765962734045,"fUST",-268.17,0.00037537,120,"2025-12-17T09:12:14.045",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885335,1765962734076,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885336,1765962734107,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.107",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885337,1765962734137,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.137",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885338,1765962734169,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.169",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885339,1765962734202,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.202",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885340,1765962734234,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885341,1765962734266,"fUST",-327.18,0.00037537,120,"2025-12-17T09:12:14.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885342,1765962734298,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.298",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885343,1765962734329,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.329",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885344,1765962734360,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.360",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885345,1765962734392,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.392",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885346,1765962734423,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.423",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885347,1765962734455,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885348,1765962734486,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.486",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885349,1765962734516,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.516",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885350,1765962734547,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.547",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885351,1765962734577,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.577",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885352,1765962734609,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.609",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885353,1765962734640,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885354,1765962734884,"fUST",-227.96,0.00037537,120,"2025-12-17T09:12:14.884",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885355,1765962734918,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.918",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885356,1765962734955,"fUST",-247.9,0.00037537,120,"2025-12-17T09:12:14.955",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885357,1765962734988,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:14.988",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885358,1765962735020,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885359,1765962735051,"fUST",-464.81450136,0.00037537,120,"2025-12-17T09:12:15.051",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885360,1765962735082,"fUST",-613.42,0.00037537,120,"2025-12-17T09:12:15.082",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885361,1765962735112,"fUST",-315.67674978,0.00037537,120,"2025-12-17T09:12:15.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885362,1765962735142,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.142",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885363,1765962735173,"fUST",-534.93667622,0.00037537,120,"2025-12-17T09:12:15.173",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885364,1765962735205,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885365,1765962735238,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.238",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885366,1765962735268,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.268",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885367,1765962735300,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885368,1765962735331,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.331",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885369,1765962735362,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885370,1765962735393,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.393",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885371,1765962735424,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.424",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885372,1765962735455,"fUST",-547.92,0.00037537,120,"2025-12-17T09:12:15.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885373,1765962735485,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.485",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885374,1765962735515,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.515",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885375,1765962735550,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.550",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885376,1765962735580,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.580",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885377,1765962735611,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885378,1765962735641,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.641",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885379,1765962735670,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.670",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885380,1765962735700,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.700",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885381,1765962735728,"fUST",-309.92,0.00037537,120,"2025-12-17T09:12:15.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885382,1765962735758,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885383,1765962735788,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885384,1765962735819,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.819",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885385,1765962735848,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.848",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885386,1765962735878,"fUST",-362.14,0.00037537,120,"2025-12-17T09:12:15.878",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885387,1765962735907,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.907",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885388,1765962735938,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.938",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885389,1765962735968,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.968",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885390,1765962735999,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:15.999",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885391,1765962736029,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.029",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885392,1765962736058,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.058",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885393,1765962736087,"fUST",-152.64,0.00037537,120,"2025-12-17T09:12:16.087",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885394,1765962736115,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.115",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885395,1765962736144,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.144",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885396,1765962736175,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.175",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885397,1765962736206,"fUST",-293.58,0.00037537,120,"2025-12-17T09:12:16.206",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885398,1765962736237,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.237",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885399,1765962736269,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.269",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885400,1765962736300,"fUST",-349.34,0.00037537,120,"2025-12-17T09:12:16.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885401,1765962736332,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885402,1765962736365,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.365",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885403,1765962736399,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.399",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885404,1765962736433,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885405,1765962736464,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.464",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885406,1765962736497,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885407,1765962736528,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.528",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885408,1765962736558,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.558",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885409,1765962736589,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.589",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885410,1765962736622,"fUST",-548.39,0.00037537,120,"2025-12-17T09:12:16.622",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885411,1765962736652,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.652",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885412,1765962736683,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.683",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885413,1765962736712,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.712",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885414,1765962736743,"fUST",-330.94,0.00037537,120,"2025-12-17T09:12:16.743",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885415,1765962736774,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.774",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885416,1765962736806,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.806",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885417,1765962736837,"fUST",-527.94,0.00037537,120,"2025-12-17T09:12:16.837",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885418,1765962736870,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.870",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885419,1765962736905,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.905",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885420,1765962736940,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:16.940",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885421,1765962736972,"fUST",-264.95,0.00037537,120,"2025-12-17T09:12:16.972",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885422,1765962737002,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.002",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885423,1765962737035,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.035",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885424,1765962737066,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.066",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885425,1765962737099,"fUST",-545.26,0.00037537,120,"2025-12-17T09:12:17.099",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885426,1765962737130,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.130",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885427,1765962737163,"fUST",-295.49,0.00037537,120,"2025-12-17T09:12:17.163",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885428,1765962737196,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885429,1765962737228,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.228",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885430,1765962737261,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.261",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885431,1765962737293,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.293",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885432,1765962737324,"fUST",-289.22,0.00037537,120,"2025-12-17T09:12:17.324",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885433,1765962737354,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.354",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885434,1765962737384,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.384",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885435,1765962737416,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.416",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885436,1765962737447,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.447",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885437,1765962737476,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885438,1765962737506,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.506",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885439,1765962737536,"fUST",-426.38,0.00037537,120,"2025-12-17T09:12:17.536",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885440,1765962737567,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.567",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885441,1765962737596,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.596",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885442,1765962737625,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.625",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885443,1765962737660,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.660",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885444,1765962737689,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885445,1765962737719,"fUST",-382.7,0.00037537,120,"2025-12-17T09:12:17.719",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885446,1765962737749,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.749",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885447,1765962737778,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.778",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885448,1765962737808,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.808",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885449,1765962737838,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.838",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885450,1765962737868,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.868",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885451,1765962737901,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.901",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885452,1765962737943,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.943",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885453,1765962737979,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:17.979",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885454,1765962738018,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.018",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885455,1765962738058,"fUST",-369.38,0.00037537,120,"2025-12-17T09:12:18.058",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885456,1765962738099,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.099",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885457,1765962738139,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885458,1765962738180,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.180",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885459,1765962738223,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.223",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885460,1765962738262,"fUST",-252.63,0.00037537,120,"2025-12-17T09:12:18.262",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885461,1765962738300,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885462,1765962738344,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.344",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885463,1765962738385,"fUST",-302.01513032,0.00037537,120,"2025-12-17T09:12:18.385",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885464,1765962738428,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.428",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885465,1765962738464,"fUST",-528.18,0.00037537,120,"2025-12-17T09:12:18.464",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885466,1765962738502,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.502",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885467,1765962738544,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885468,1765962738579,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885469,1765962738619,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.619",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885470,1765962738654,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.654",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885471,1765962738695,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.695",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885472,1765962738735,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885473,1765962738779,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.779",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885474,1765962738818,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.818",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885475,1765962738857,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.857",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885476,1765962738896,"fUST",-490.08,0.00037537,120,"2025-12-17T09:12:18.896",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885477,1765962738938,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.938",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885478,1765962738981,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:18.981",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885479,1765962739021,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.021",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885480,1765962739063,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885481,1765962739104,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.104",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885482,1765962739144,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.144",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885483,1765962739185,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885484,1765962739225,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.225",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885485,1765962739265,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.265",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885486,1765962739305,"fUST",-339.21,0.00037537,120,"2025-12-17T09:12:19.305",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885487,1765962739343,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.343",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885488,1765962739381,"fUST",-392.77,0.00037537,120,"2025-12-17T09:12:19.381",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885489,1765962739422,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.422",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885490,1765962739461,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.461",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885491,1765962739500,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.500",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885492,1765962739543,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.543",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885493,1765962739582,"fUST",-260.81,0.00037537,120,"2025-12-17T09:12:19.582",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885494,1765962739621,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.621",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885495,1765962739661,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.661",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885496,1765962739699,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.699",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885497,1765962739756,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.756",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885498,1765962739800,"fUST",-525.22,0.00037537,120,"2025-12-17T09:12:19.800",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885499,1765962739842,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.842",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885500,1765962739884,"fUST",-200.85,0.00037537,120,"2025-12-17T09:12:19.884",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885501,1765962739927,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885502,1765962739970,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:19.970",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885503,1765962740012,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:20.012",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885504,1765962740058,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:20.058",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885505,1765962740100,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:20.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885506,1765962740143,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:20.143",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885507,1765962740185,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:20.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885508,1765962740225,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:20.225",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885509,1765962740266,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:20.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885510,1765962740307,"fUST",-564.58,0.00037537,120,"2025-12-17T09:12:20.307",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885511,1765962740349,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:20.349",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885512,1765962740388,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:20.388",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885513,1765962740428,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:20.428",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885514,1765962740476,"fUST",-597.79,0.00037537,120,"2025-12-17T09:12:20.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885515,1765962740519,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:20.519",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885516,1765962741086,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.086",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885517,1765962741123,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.123",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885518,1765962741159,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885519,1765962741194,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885520,1765962741228,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.228",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885521,1765962741263,"fUST",-548.3,0.00037537,120,"2025-12-17T09:12:21.263",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885522,1765962741296,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.296",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885523,1765962741328,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885524,1765962741361,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.361",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885525,1765962741393,"fUST",-224.77,0.00037537,120,"2025-12-17T09:12:21.393",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885526,1765962741427,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.427",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885527,1765962741461,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.461",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885528,1765962741495,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.495",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885529,1765962741531,"fUST",-421.12,0.00037537,120,"2025-12-17T09:12:21.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885530,1765962741566,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.566",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885531,1765962741600,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.600",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885532,1765962741634,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.634",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885533,1765962741667,"fUST",-440.6,0.00037537,120,"2025-12-17T09:12:21.667",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885534,1765962741699,"fUST",-228.935932,0.00037537,120,"2025-12-17T09:12:21.699",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885535,1765962741730,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.730",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885536,1765962741761,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.761",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885537,1765962741791,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885538,1765962741821,"fUST",-273.94,0.00037537,120,"2025-12-17T09:12:21.821",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885539,1765962741852,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.852",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885540,1765962741883,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.883",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885541,1765962741913,"fUST",-500.0,0.00037537,15,"2025-12-17T09:12:21.913",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885542,1765962741948,"fUST",-498.69685249,0.00037537,120,"2025-12-17T09:12:21.948",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885543,1765962741979,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:21.979",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885544,1765962742010,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.010",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885545,1765962742043,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.043",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885546,1765962742076,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885547,1765962742108,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.108",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885548,1765962742141,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.141",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885549,1765962742175,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.175",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885550,1765962742210,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.210",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885551,1765962742243,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.243",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885552,1765962742276,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.276",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885553,1765962742310,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.310",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885554,1765962742344,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.344",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885555,1765962742377,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.377",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885556,1765962742411,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.411",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885557,1765962742444,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.444",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885558,1765962742478,"fUST",-223.48,0.00037537,120,"2025-12-17T09:12:22.478",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885559,1765962742512,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885560,1765962742548,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885561,1765962742583,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.583",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885562,1765962742616,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.616",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885563,1765962742648,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.648",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885564,1765962742680,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.680",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885565,1765962742711,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.711",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885566,1765962742744,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.744",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885567,1765962742775,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.775",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885568,1765962742807,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.807",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885569,1765962742838,"fUST",-280.6,0.00037537,120,"2025-12-17T09:12:22.838",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885570,1765962742870,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.870",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885571,1765962742901,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.901",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885572,1765962742933,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.933",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885573,1765962742965,"fUST",-225.41,0.00037537,120,"2025-12-17T09:12:22.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885574,1765962742997,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:22.997",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885575,1765962743030,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.030",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885576,1765962743063,"fUST",-625.36,0.00037537,120,"2025-12-17T09:12:23.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885577,1765962743096,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885578,1765962743127,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.127",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885579,1765962743160,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.160",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885580,1765962743193,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.193",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885581,1765962743226,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.226",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885582,1765962743259,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.259",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885583,1765962743292,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.292",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885584,1765962743327,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.327",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885585,1765962743362,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885586,1765962743396,"fUST",-445.43,0.00037537,120,"2025-12-17T09:12:23.396",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885587,1765962743429,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.429",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885588,1765962743462,"fUST",-569.42,0.00037537,120,"2025-12-17T09:12:23.462",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885589,1765962743495,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.495",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885590,1765962743532,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.532",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885591,1765962743564,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.564",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885592,1765962743596,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.596",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885593,1765962743629,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.629",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885594,1765962743660,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.660",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885595,1765962743691,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.691",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885596,1765962743721,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.721",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885597,1765962743751,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.751",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885598,1765962743782,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.782",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885599,1765962743813,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.813",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885600,1765962743845,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.845",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885601,1765962743879,"fUST",-434.18,0.00037537,120,"2025-12-17T09:12:23.879",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885602,1765962743910,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885603,1765962743945,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:23.945",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885604,1765962743980,"fUST",-331.4,0.00037537,120,"2025-12-17T09:12:23.980",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885605,1765962744022,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.022",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885606,1765962744236,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.236",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885607,1765962744286,"fUST",-500.0,0.00037537,10,"2025-12-17T09:12:24.286",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885608,1765962744321,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.321",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885609,1765962744359,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.359",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885610,1765962744400,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.400",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885611,1765962744440,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885612,1765962744478,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.478",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885613,1765962744513,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.513",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885614,1765962744548,"fUST",-227.09648395,0.00037537,120,"2025-12-17T09:12:24.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885615,1765962744582,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.582",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885616,1765962744616,"fUST",-434.17,0.00037537,120,"2025-12-17T09:12:24.616",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885617,1765962744648,"fUST",-405.09,0.00037537,120,"2025-12-17T09:12:24.648",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885618,1765962744680,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.680",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885619,1765962744711,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.711",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885620,1765962744743,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.743",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885621,1765962744775,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.775",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885622,1765962744807,"fUST",-295.45091831,0.00037537,120,"2025-12-17T09:12:24.807",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885623,1765962744837,"fUST",-403.7932363,0.00037537,120,"2025-12-17T09:12:24.837",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885624,1765962744868,"fUST",-500.0,0.00037537,20,"2025-12-17T09:12:24.868",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885625,1765962744901,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.901",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885626,1765962744945,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.945",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885627,1765962744984,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:24.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885628,1765962745023,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.023",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885629,1765962745060,"fUST",-584.7,0.00037537,120,"2025-12-17T09:12:25.060",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885630,1765962745094,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.094",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885631,1765962745128,"fUST",-500.0,0.00037537,30,"2025-12-17T09:12:25.128",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885632,1765962745164,"fUST",-500.0,0.00037537,60,"2025-12-17T09:12:25.164",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885633,1765962745201,"fUST",-206.53027995,0.00037537,60,"2025-12-17T09:12:25.201",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885634,1765962745239,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.239",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885635,1765962745276,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.276",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885636,1765962745312,"fUST",-306.41066771,0.00037537,120,"2025-12-17T09:12:25.312",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885637,1765962745346,"fUST",-599.04635518,0.00037537,120,"2025-12-17T09:12:25.346",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885638,1765962745379,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885639,1765962745411,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.411",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885640,1765962745445,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.445",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885641,1765962745478,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.478",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885642,1765962745510,"fUST",-522.94705494,0.00037537,120,"2025-12-17T09:12:25.510",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885643,1765962745542,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.542",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885644,1765962745575,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885645,1765962745606,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.606",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885646,1765962745639,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.639",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885647,1765962745671,"fUST",-523.47,0.00037537,120,"2025-12-17T09:12:25.671",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885648,1765962745704,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.704",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885649,1765962745736,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.736",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885650,1765962745770,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885651,1765962745803,"fUST",-561.14,0.00037537,120,"2025-12-17T09:12:25.803",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885652,1765962745834,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.834",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885653,1765962745867,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.867",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885654,1765962745899,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.899",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885655,1765962745931,"fUST",-431.03,0.00037537,120,"2025-12-17T09:12:25.931",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885656,1765962745967,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:25.967",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885657,1765962746000,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.000",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885658,1765962746032,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.032",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885659,1765962746064,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.064",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885660,1765962746096,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885661,1765962746127,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.127",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885662,1765962746158,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.158",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885663,1765962746191,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.191",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885664,1765962746228,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.228",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885665,1765962746262,"fUST",-575.24,0.00037537,120,"2025-12-17T09:12:26.262",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885666,1765962746296,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.296",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885667,1765962746330,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.330",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885668,1765962746366,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.366",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885669,1765962746402,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.402",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885670,1765962746437,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.437",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885671,1765962746473,"fUST",-239.05,0.00037537,120,"2025-12-17T09:12:26.473",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885672,1765962746509,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.509",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885673,1765962746541,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.541",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885674,1765962746573,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.573",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885675,1765962746603,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885676,1765962746634,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.634",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885677,1765962746665,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.665",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885678,1765962746697,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.697",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885679,1765962746728,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885680,1765962746760,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.760",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885681,1765962746791,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885682,1765962746823,"fUST",-526.56,0.00037537,120,"2025-12-17T09:12:26.823",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885683,1765962746854,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.854",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885684,1765962746885,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.885",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885685,1765962746915,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.915",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885686,1765962746947,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.947",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885687,1765962746979,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:26.979",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885688,1765962747010,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.010",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885689,1765962747043,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.043",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885690,1765962747075,"fUST",-645.82461092,0.00037537,120,"2025-12-17T09:12:27.075",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885691,1765962747107,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.107",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885692,1765962747139,"fUST",-305.2667073,0.00037537,120,"2025-12-17T09:12:27.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885693,1765962747173,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.173",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885694,1765962747208,"fUST",-500.26,0.00037537,120,"2025-12-17T09:12:27.208",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885695,1765962747241,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.241",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885696,1765962747276,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.276",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885697,1765962747311,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.311",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885698,1765962747346,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.346",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885699,1765962747379,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885700,1765962747412,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.412",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885701,1765962747445,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.445",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885702,1765962747702,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.702",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885703,1765962747741,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.741",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885704,1765962747776,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.776",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885705,1765962747810,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885706,1765962747842,"fUST",-280.21027894,0.00037537,120,"2025-12-17T09:12:27.842",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885707,1765962747873,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.873",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885708,1765962747905,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.905",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885709,1765962747936,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.936",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885710,1765962747972,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:27.972",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885711,1765962748005,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:28.005",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885712,1765962748038,"fUST",-24013.26610262,0.00037537,7,"2025-12-17T09:12:28.038",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885713,1765962748071,"fUST",-609.71690002,0.00037537,120,"2025-12-17T09:12:28.071",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885714,1765962748101,"fUST",-500.0,0.00037537,60,"2025-12-17T09:12:28.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885715,1765962748132,"fUST",-500.0,0.00037537,60,"2025-12-17T09:12:28.132",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885716,1765962748162,"fUST",-500.0,0.00037537,60,"2025-12-17T09:12:28.162",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885717,1765962748195,"fUST",-500.0,0.00037537,60,"2025-12-17T09:12:28.195",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885718,1765962748226,"fUST",-500.0,0.00037537,60,"2025-12-17T09:12:28.226",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885719,1765962748259,"fUST",-500.0,0.00037537,60,"2025-12-17T09:12:28.259",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885720,1765962748291,"fUST",-500.0,0.00037537,60,"2025-12-17T09:12:28.291",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885721,1765962748322,"fUST",-500.0,0.00037537,60,"2025-12-17T09:12:28.322",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885722,1765962748354,"fUST",-500.0,0.00037537,60,"2025-12-17T09:12:28.354",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885723,1765962748387,"fUST",-500.0,0.00037537,60,"2025-12-17T09:12:28.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885724,1765962748420,"fUST",-500.0,0.00037537,60,"2025-12-17T09:12:28.420",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885725,1765962748452,"fUST",-150.1,0.00037537,60,"2025-12-17T09:12:28.452",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885726,1765962748487,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.487",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885727,1765962748519,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.519",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885728,1765962748551,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.551",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885729,1765962748583,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.583",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885730,1765962748617,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.617",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885731,1765962748649,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.649",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885732,1765962748681,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.681",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885733,1765962748712,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.712",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885734,1765962748744,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.744",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885735,1765962748774,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.774",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885736,1765962748805,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.805",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885737,1765962748837,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.837",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885738,1765962748868,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.868",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885739,1765962748899,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.899",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885740,1765962748930,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.930",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885741,1765962748965,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885742,1765962748999,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:28.999",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885743,1765962749032,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:29.032",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885744,1765962749067,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:29.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885745,1765962749101,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:29.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885746,1765962749133,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:29.133",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885747,1765962749165,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:29.165",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885748,1765962749196,"fUST",-569.21,0.00037537,120,"2025-12-17T09:12:29.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885749,1765962749228,"fUST",-569.39,0.00037537,120,"2025-12-17T09:12:29.228",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885750,1765962749263,"fUST",-2683.39,0.00037537,120,"2025-12-17T09:12:29.263",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885751,1765962749295,"fUST",-2683.39,0.00037537,120,"2025-12-17T09:12:29.295",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885752,1765962749326,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.326",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885753,1765962749358,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.358",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885754,1765962749392,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.392",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885755,1765962749425,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.425",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885756,1765962749457,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.457",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885757,1765962749490,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.490",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885758,1765962749522,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.522",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885759,1765962749554,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.554",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885760,1765962749586,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.586",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885761,1765962749618,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.618",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885762,1765962749651,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885763,1765962749682,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.682",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885764,1765962749714,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.714",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885765,1765962749746,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.746",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885766,1765962749778,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.778",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885767,1765962749808,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.808",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885768,1765962749839,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.839",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885769,1765962749869,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.869",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885770,1765962749899,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.899",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885771,1765962749929,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.929",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885772,1765962749962,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.962",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885773,1765962749994,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:29.994",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885774,1765962750026,"fUST",-4848.92,0.00037537,120,"2025-12-17T09:12:30.026",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885775,1765962750058,"fUST",-4849.04,0.00037537,120,"2025-12-17T09:12:30.058",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885776,1765962750090,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:30.090",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885777,1765962750123,"fUST",-203.28,0.00037537,120,"2025-12-17T09:12:30.123",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885778,1765962750156,"fUST",-781.0,0.00037537,120,"2025-12-17T09:12:30.156",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885779,1765962750189,"fUST",-781.0,0.00037537,120,"2025-12-17T09:12:30.189",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885780,1765962750225,"fUST",-781.0,0.00037537,120,"2025-12-17T09:12:30.225",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885781,1765962750258,"fUST",-781.0,0.00037537,120,"2025-12-17T09:12:30.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885782,1765962750291,"fUST",-781.0,0.00037537,120,"2025-12-17T09:12:30.291",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885783,1765962750323,"fUST",-781.0,0.00037537,120,"2025-12-17T09:12:30.323",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885784,1765962750356,"fUST",-99269.0,0.00037537,30,"2025-12-17T09:12:30.356",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885785,1765962750390,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:30.390",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885786,1765962750424,"fUST",-2694990.21513719,0.00037537,20,"2025-12-17T09:12:30.424",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885787,1765962750457,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:30.457",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885788,1765962750490,"fUST",-636.54780401,0.00037537,120,"2025-12-17T09:12:30.490",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885789,1765962750522,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:30.522",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885790,1765962750553,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:30.553",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885791,1765962750584,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:30.584",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885792,1765962750615,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:30.615",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885793,1765962750645,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:30.645",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885794,1765962750675,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:30.675",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885795,1765962750706,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:30.706",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885796,1765962750736,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:30.736",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885797,1765962750927,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:30.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885798,1765962750964,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:30.964",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885799,1765962750997,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:30.997",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885800,1765962751030,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:31.030",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885801,1765962751063,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:31.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885802,1765962751097,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:31.097",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885803,1765962751130,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:31.130",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885804,1765962751163,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:31.163",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885805,1765962751197,"fUST",-585.75,0.00037537,120,"2025-12-17T09:12:31.197",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885806,1765962751232,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.232",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885807,1765962751266,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885808,1765962751301,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.301",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885809,1765962751334,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.334",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885810,1765962751367,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.367",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885811,1765962751399,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.399",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885812,1765962751431,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.431",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885813,1765962751463,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.463",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885814,1765962751495,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.495",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885815,1765962751529,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.529",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885816,1765962751562,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.562",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885817,1765962751593,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885818,1765962751624,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.624",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885819,1765962751654,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.654",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885820,1765962751685,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.685",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885821,1765962751716,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.716",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885822,1765962751748,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.748",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885823,1765962751778,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.778",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885824,1765962751809,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.809",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885825,1765962751841,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.841",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885826,1765962751872,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.872",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885827,1765962751906,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.906",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885828,1765962751937,"fUST",-202.82,0.00037537,120,"2025-12-17T09:12:31.937",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885829,1765962751973,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:31.973",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885830,1765962752007,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.007",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885831,1765962752042,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885832,1765962752076,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885833,1765962752111,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.111",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885834,1765962752146,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.146",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885835,1765962752182,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.182",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885836,1765962752219,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.219",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885837,1765962752257,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.257",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885838,1765962752292,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.292",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885839,1765962752329,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.329",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885840,1765962752366,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.366",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885841,1765962752403,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.403",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885842,1765962752440,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885843,1765962752480,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.480",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885844,1765962752517,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.517",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885845,1765962752552,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.552",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885846,1765962752588,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.588",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885847,1765962752622,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.622",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885848,1765962752655,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.655",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885849,1765962752689,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885850,1765962752725,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:32.725",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885851,1765962752763,"fUST",-170.6,0.00037537,120,"2025-12-17T09:12:32.763",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885852,1765962752795,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:32.795",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885853,1765962752827,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:32.827",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885854,1765962752859,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:32.859",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885855,1765962752893,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:32.893",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885856,1765962752929,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:32.929",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885857,1765962752965,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:32.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885858,1765962753003,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.003",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885859,1765962753042,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885860,1765962753078,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.078",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885861,1765962753116,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.116",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885862,1765962753163,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.163",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885863,1765962753205,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885864,1765962753247,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:33.247",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885865,1765962753291,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.291",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885866,1765962753330,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:33.330",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885867,1765962753370,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.370",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885868,1765962753409,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:33.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885869,1765962753448,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.448",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885870,1765962753486,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:33.486",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885871,1765962753525,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.525",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885872,1765962753561,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:33.561",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885873,1765962753595,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.595",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885874,1765962753628,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:33.628",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885875,1765962753663,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.663",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885876,1765962753698,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:33.698",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885877,1765962753731,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.731",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885878,1765962753766,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:33.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885879,1765962753807,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.807",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885880,1765962753844,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:33.844",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885881,1765962753882,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.882",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885882,1765962753919,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:33.919",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885883,1765962753958,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:33.958",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885884,1765962753997,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:33.997",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885885,1765962754036,"fUST",-547.99,0.00037537,120,"2025-12-17T09:12:34.036",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885886,1765962754074,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:34.074",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885887,1765962754112,"fUST",-548.1,0.00037537,120,"2025-12-17T09:12:34.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885888,1765962754150,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:34.150",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885889,1765962754188,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:34.188",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885890,1765962754387,"fUST",-500.0,0.00037537,120,"2025-12-17T09:12:34.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885891,1765962754426,"fUST",-246.11,0.00037537,120,"2025-12-17T09:12:34.426",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885892,1765962754464,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:34.464",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885893,1765962754506,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:34.506",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885894,1765962754546,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:34.546",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885895,1765962754584,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:34.584",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885896,1765962754621,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:34.621",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885897,1765962754656,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:34.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885898,1765962754690,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:34.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885899,1765962754724,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:34.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885900,1765962754756,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:34.756",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885901,1765962754790,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:34.790",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885902,1765962754824,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:34.824",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885903,1765962754858,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:34.858",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885904,1765962754891,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:34.891",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885905,1765962754925,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:34.925",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885906,1765962754966,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:34.966",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885907,1765962755005,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:35.005",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885908,1765962755044,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:35.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885909,1765962755080,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:35.080",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885910,1765962755114,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:35.114",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885911,1765962755147,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:35.147",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885912,1765962755182,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:35.182",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885913,1765962755216,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:35.216",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885914,1765962755252,"fUST",-1012.79,0.00037537,120,"2025-12-17T09:12:35.252",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885915,1765962755288,"fUST",-1012.83,0.00037537,120,"2025-12-17T09:12:35.288",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885916,1765962755321,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.321",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885917,1765962755354,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.354",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885918,1765962755387,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885919,1765962755421,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.421",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885920,1765962755455,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885921,1765962755491,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.491",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885922,1765962755527,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.527",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885923,1765962755559,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.559",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885924,1765962755604,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885925,1765962755639,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.639",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885926,1765962755670,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.670",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885927,1765962755702,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.702",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885928,1765962755732,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885929,1765962755763,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.763",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885930,1765962755795,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.795",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885931,1765962755827,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.827",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885932,1765962755861,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.861",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885933,1765962755894,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.894",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885934,1765962755927,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885935,1765962755960,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.960",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885936,1765962755994,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:35.994",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885937,1765962756029,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:36.029",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885938,1765962756065,"fUST",-1006.07,0.00037537,120,"2025-12-17T09:12:36.065",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885939,1765962756101,"fUST",-1006.25957507,0.00037537,120,"2025-12-17T09:12:36.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885940,1765962756141,"fUST",-2459.78,0.00037537,120,"2025-12-17T09:12:36.141",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885941,1765962756178,"fUST",-2459.78,0.00037537,120,"2025-12-17T09:12:36.178",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885942,1765962756214,"fUST",-2459.78,0.00037537,120,"2025-12-17T09:12:36.214",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885943,1765962756252,"fUST",-2459.78,0.00037537,120,"2025-12-17T09:12:36.252",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885944,1765962756289,"fUST",-2459.78,0.00037537,120,"2025-12-17T09:12:36.289",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885945,1765962756326,"fUST",-2459.78,0.00037537,120,"2025-12-17T09:12:36.326",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885946,1765962756361,"fUST",-2459.78,0.00037537,120,"2025-12-17T09:12:36.361",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885947,1765962756396,"fUST",-2459.78,0.00037537,120,"2025-12-17T09:12:36.396",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885948,1765962756433,"fUST",-2459.78,0.00037537,120,"2025-12-17T09:12:36.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885949,1765962756468,"fUST",-2459.78,0.00037537,120,"2025-12-17T09:12:36.468",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885950,1765962756504,"fUST",-2459.78,0.00037537,120,"2025-12-17T09:12:36.504",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885951,1765962756537,"fUST",-2459.78,0.00037537,120,"2025-12-17T09:12:36.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885952,1765962756571,"fUST",-2459.78,0.00037537,120,"2025-12-17T09:12:36.571",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885953,1765962756605,"fUST",-1508.75174449,0.00037537,120,"2025-12-17T09:12:36.605",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885954,1765962758453,"fUST",-160.6,0.0001,2,"2025-12-17T09:12:38.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885955,1765962758463,"fUST",-125.16095976,0.00017792,3,"2025-12-17T09:12:38.463",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885956,1765962758475,"fUST",-1874.83904024,0.00017792,3,"2025-12-17T09:12:38.475",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885957,1765962758485,"fUST",-198.08824625,0.0001869,2,"2025-12-17T09:12:38.485",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885958,1765962758494,"fUST",-1383.76824548,0.00018709,2,"2025-12-17T09:12:38.494",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885959,1765962758504,"fUST",-142.97285883,0.00018709,2,"2025-12-17T09:12:38.504",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885960,1765962758516,"fUST",-555.02714117,0.00018709,2,"2025-12-17T09:12:38.516",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885961,1765962758525,"fUST",-500.0,0.000188,5,"2025-12-17T09:12:38.525",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885962,1765962758535,"fUST",-2000.0,0.00018892,4,"2025-12-17T09:12:38.535",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885963,1765962758545,"fUST",-300.0,0.00018908,2,"2025-12-17T09:12:38.545",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885964,1765962758554,"fUST",-5679.32460856,0.00018909,2,"2025-12-17T09:12:38.554",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885965,1765962758776,"fUST",-3398.52810276,0.00018909,2,"2025-12-17T09:12:38.776",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885966,1765962765744,"fUST",-951.02825551,0.00037536,120,"2025-12-17T09:12:45.744",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885967,1765962765783,"fUST",-2459.78,0.00037536,120,"2025-12-17T09:12:45.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885968,1765962765820,"fUST",-2459.78,0.00037536,120,"2025-12-17T09:12:45.820",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885969,1765962765858,"fUST",-2459.78,0.00037536,120,"2025-12-17T09:12:45.858",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885970,1765962765900,"fUST",-2459.78,0.00037536,120,"2025-12-17T09:12:45.900",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885971,1765962765940,"fUST",-2459.78,0.00037536,120,"2025-12-17T09:12:45.940",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885972,1765962765979,"fUST",-2459.78,0.00037536,120,"2025-12-17T09:12:45.979",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885973,1765962766019,"fUST",-2459.78,0.00037536,120,"2025-12-17T09:12:46.019",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885974,1765962766056,"fUST",-2459.78,0.00037536,120,"2025-12-17T09:12:46.056",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885975,1765962766098,"fUST",-2459.78,0.00037536,120,"2025-12-17T09:12:46.098",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885976,1765962766134,"fUST",-2459.83,0.00037536,120,"2025-12-17T09:12:46.134",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885977,1765962766170,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885978,1765962766204,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.204",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885979,1765962766241,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.241",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885980,1765962766279,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.279",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885981,1765962766315,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.315",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885982,1765962766352,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.352",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885983,1765962766389,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.389",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885984,1765962766426,"fUST",-600.41,0.00037536,120,"2025-12-17T09:12:46.426",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885985,1765962766464,"fUST",-100000.0,0.00037536,30,"2025-12-17T09:12:46.464",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885986,1765962766500,"fUST",-100000.0,0.00037536,30,"2025-12-17T09:12:46.500",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885987,1765962766537,"fUST",-38770.0,0.00037536,30,"2025-12-17T09:12:46.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885988,1765962766573,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.573",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885989,1765962766608,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.608",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885990,1765962766642,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.642",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885991,1765962766675,"fUST",-392.77,0.00037536,120,"2025-12-17T09:12:46.675",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885992,1765962766707,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.707",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885993,1765962766738,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885994,1765962766769,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.769",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885995,1765962766801,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.801",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885996,1765962766833,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885997,1765962766864,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.864",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885998,1765962766895,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398885999,1765962766927,"fUST",-336.27131035,0.00037536,120,"2025-12-17T09:12:46.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886000,1765962766959,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.959",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886001,1765962766996,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:46.996",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886002,1765962767029,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.029",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886003,1765962767061,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.061",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886004,1765962767093,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.093",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886005,1765962767128,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.128",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886006,1765962767162,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.162",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886007,1765962767198,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.198",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886008,1765962767233,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.233",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886009,1765962767268,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.268",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886010,1765962767302,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.302",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886011,1765962767338,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886012,1765962767374,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.374",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886013,1765962767410,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.410",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886014,1765962767446,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.446",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886015,1765962767484,"fUST",-567.43778124,0.00037536,120,"2025-12-17T09:12:47.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886016,1765962767520,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.520",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886017,1765962767555,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886018,1765962767590,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886019,1765962767624,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.624",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886020,1765962767659,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.659",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886021,1765962767692,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886022,1765962767727,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.727",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886023,1765962767760,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:47.760",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886024,1765962767792,"fUST",-460.26303781,0.00037536,120,"2025-12-17T09:12:47.792",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886025,1765962768021,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.021",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886026,1765962768060,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.060",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886027,1765962768097,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.097",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886028,1765962768133,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.133",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886029,1765962768171,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.171",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886030,1765962768208,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.208",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886031,1765962768245,"fUST",-161.01432565,0.00037536,120,"2025-12-17T09:12:48.245",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886032,1765962768280,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.280",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886033,1765962768316,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.316",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886034,1765962768351,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.351",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886035,1765962768387,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886036,1765962768421,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.421",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886037,1765962768456,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.456",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886038,1765962768491,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.491",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886039,1765962768524,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.524",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886040,1765962768556,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.556",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886041,1765962768601,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.601",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886042,1765962768636,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.636",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886043,1765962768669,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.669",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886044,1765962768703,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.703",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886045,1765962768736,"fUST",-177.35806623,0.00037536,120,"2025-12-17T09:12:48.736",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886046,1765962768770,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886047,1765962768804,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.804",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886048,1765962768839,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.839",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886049,1765962768872,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.872",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886050,1765962768905,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.905",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886051,1765962768941,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.941",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886052,1765962768977,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:48.977",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886053,1765962769013,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:49.013",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886054,1765962769048,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:49.048",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886055,1765962769083,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:49.083",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886056,1765962769118,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:49.118",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886057,1765962769152,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:49.152",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886058,1765962769190,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:49.190",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886059,1765962769227,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:49.227",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886060,1765962769265,"fUST",-251.14947605,0.00037536,120,"2025-12-17T09:12:49.265",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886061,1765962769301,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.301",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886062,1765962769338,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886063,1765962769373,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.373",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886064,1765962769409,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886065,1765962769445,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.445",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886066,1765962769479,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.479",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886067,1765962769514,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.514",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886068,1765962769548,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886069,1765962769584,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.584",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886070,1765962769619,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.619",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886071,1765962769652,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.652",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886072,1765962769686,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.686",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886073,1765962769721,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.721",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886074,1765962769756,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.756",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886075,1765962769790,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.790",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886076,1765962769826,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.826",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886077,1765962769861,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.861",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886078,1765962769896,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.896",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886079,1765962769929,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.929",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886080,1765962769962,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.962",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886081,1765962769999,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:49.999",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886082,1765962770033,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:50.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886083,1765962770067,"fUST",-732.21,0.00037536,120,"2025-12-17T09:12:50.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886084,1765962770100,"fUST",-732.2264432,0.00037536,120,"2025-12-17T09:12:50.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886085,1765962770133,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.133",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886086,1765962770167,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.167",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886087,1765962770203,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.203",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886088,1765962770238,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.238",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886089,1765962770275,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.275",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886090,1765962770309,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.309",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886091,1765962770345,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.345",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886092,1765962770379,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886093,1765962770413,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.413",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886094,1765962770447,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.447",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886095,1765962770481,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.481",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886096,1765962770516,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.516",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886097,1765962770550,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.550",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886098,1765962770584,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.584",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886099,1765962770618,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.618",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886100,1765962770651,"fUST",-394.88497218,0.00037536,120,"2025-12-17T09:12:50.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886101,1765962770684,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.684",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886102,1765962770716,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.716",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886103,1765962770748,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.748",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886104,1765962770780,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.780",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886105,1765962770811,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.811",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886106,1765962770844,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.844",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886107,1765962770876,"fUST",-162.5682112,0.00037536,120,"2025-12-17T09:12:50.876",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886108,1765962770909,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.909",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886109,1765962770943,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.943",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886110,1765962770976,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:50.976",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886111,1765962771011,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:51.011",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886112,1765962771048,"fUST",-507.60179971,0.00037536,120,"2025-12-17T09:12:51.048",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886113,1765962771084,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.084",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886114,1765962771120,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.120",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886115,1765962771156,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.156",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886116,1765962771192,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.192",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886117,1765962771229,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.229",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886118,1765962771265,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.265",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886119,1765962771300,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886120,1765962771334,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.334",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886121,1765962771567,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.567",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886122,1765962771604,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886123,1765962771639,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.639",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886124,1765962771674,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.674",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886125,1765962771707,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.707",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886126,1765962771740,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.740",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886127,1765962771774,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.774",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886128,1765962771807,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.807",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886129,1765962771839,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.839",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886130,1765962771872,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.872",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886131,1765962771906,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.906",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886132,1765962771937,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.937",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886133,1765962771973,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:51.973",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886134,1765962772005,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:52.005",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886135,1765962772038,"fUST",-591.53,0.00037536,120,"2025-12-17T09:12:52.038",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886136,1765962772069,"fUST",-591.68886266,0.00037536,120,"2025-12-17T09:12:52.069",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886137,1765962772101,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:52.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886138,1765962772135,"fUST",-520.0,0.00037536,120,"2025-12-17T09:12:52.135",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886139,1765962772171,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.171",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886140,1765962772209,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.209",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886141,1765962772248,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.248",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886142,1765962772302,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.302",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886143,1765962772349,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.349",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886144,1765962772386,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.386",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886145,1765962772423,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.423",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886146,1765962772460,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.460",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886147,1765962772496,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.496",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886148,1765962772531,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886149,1765962772566,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.566",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886150,1765962772600,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.600",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886151,1765962772634,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.634",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886152,1765962772669,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.669",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886153,1765962772704,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.704",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886154,1765962772739,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.739",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886155,1765962772774,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.774",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886156,1765962772811,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.811",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886157,1765962772850,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.850",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886158,1765962772887,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:52.887",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886159,1765962772928,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:52.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886160,1765962772966,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:52.966",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886161,1765962773008,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:53.008",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886162,1765962773056,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.056",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886163,1765962773095,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:53.095",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886164,1765962773133,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.133",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886165,1765962773172,"fUST",-786.59,0.00037536,120,"2025-12-17T09:12:53.172",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886166,1765962773212,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.212",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886167,1765962773254,"fUST",-786.71245737,0.00037536,120,"2025-12-17T09:12:53.254",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886168,1765962773293,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.293",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886169,1765962773332,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886170,1765962773371,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.371",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886171,1765962773411,"fUST",-177.9156191,0.00037536,120,"2025-12-17T09:12:53.411",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886172,1765962773449,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.449",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886173,1765962773488,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.488",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886174,1765962773526,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.526",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886175,1765962773567,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.567",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886176,1765962773606,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.606",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886177,1765962773644,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.644",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886178,1765962773682,"fUST",-542.11263555,0.00037536,120,"2025-12-17T09:12:53.682",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886179,1765962773722,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.722",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886180,1765962773761,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.761",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886181,1765962773798,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.798",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886182,1765962773832,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.832",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886183,1765962773866,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886184,1765962773902,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.902",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886185,1765962773936,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.936",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886186,1765962773975,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:53.975",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886187,1765962774009,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:54.009",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886188,1765962774043,"fUST",-241.30908353,0.00037536,120,"2025-12-17T09:12:54.043",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886189,1765962774078,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:54.078",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886190,1765962774113,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:54.113",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886191,1765962774153,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:54.153",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886192,1765962774195,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:54.195",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886193,1765962774237,"fUST",-269.48,0.00037536,120,"2025-12-17T09:12:54.237",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886194,1765962774281,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:54.281",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886195,1765962774323,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:54.323",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886196,1765962774364,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:54.364",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886197,1765962774404,"fUST",-302.80613106,0.00037536,120,"2025-12-17T09:12:54.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886198,1765962774443,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:54.443",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886199,1765962774483,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:54.483",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886200,1765962774519,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:54.519",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886201,1765962774555,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:54.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886202,1765962774593,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:54.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886203,1765962774628,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:54.628",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886204,1765962774664,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:54.664",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886205,1765962774700,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:54.700",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886206,1765962774736,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:54.736",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886207,1765962774771,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:54.771",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886208,1765962774806,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:54.806",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886209,1765962774841,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:54.841",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886210,1765962774875,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:54.875",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886211,1765962774909,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:54.909",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886212,1765962774943,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:54.943",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886213,1765962774980,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:54.980",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886214,1765962775018,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:55.018",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886215,1765962775055,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:55.055",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886216,1765962775269,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:55.269",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886217,1765962775307,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:55.307",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886218,1765962775343,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:55.343",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886219,1765962775381,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:55.381",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886220,1765962775418,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:55.418",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886221,1765962775455,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:55.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886222,1765962775491,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:55.491",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886223,1765962775527,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:55.527",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886224,1765962775562,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:55.562",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886225,1765962775596,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:55.596",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886226,1765962775631,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:55.631",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886227,1765962775665,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:55.665",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886228,1765962775701,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:55.701",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886229,1765962775735,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:55.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886230,1765962775768,"fUST",-503.73759089,0.00037536,120,"2025-12-17T09:12:55.768",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886231,1765962775801,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:55.801",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886232,1765962775833,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:55.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886233,1765962775864,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:55.864",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886234,1765962775896,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:55.896",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886235,1765962775928,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:55.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886236,1765962775960,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:55.960",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886237,1765962775998,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:55.998",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886238,1765962776032,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:56.032",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886239,1765962776066,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:56.066",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886240,1765962776099,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:56.099",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886241,1765962776132,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:56.132",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886242,1765962776168,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:56.168",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886243,1765962776205,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:56.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886244,1765962776242,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:56.242",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886245,1765962776278,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:56.278",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886246,1765962776317,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:56.317",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886247,1765962776362,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:56.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886248,1765962776400,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:56.400",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886249,1765962776435,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:56.435",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886250,1765962776472,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:56.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886251,1765962776506,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:56.506",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886252,1765962776542,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:56.542",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886253,1765962776576,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:56.576",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886254,1765962776607,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:56.607",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886255,1765962776641,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:56.641",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886256,1765962776674,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:56.674",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886257,1765962776711,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:56.711",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886258,1765962776744,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:56.744",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886259,1765962776780,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:56.780",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886260,1765962776815,"fUST",-1207.3,0.00037536,120,"2025-12-17T09:12:56.815",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886261,1765962776849,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:56.849",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886262,1765962776882,"fUST",-1207.48106715,0.00037536,120,"2025-12-17T09:12:56.882",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886263,1765962776915,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:56.915",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886264,1765962776948,"fUST",-673.68,0.00037536,120,"2025-12-17T09:12:56.948",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886265,1765962776982,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:56.982",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886266,1765962777017,"fUST",-673.76583753,0.00037536,120,"2025-12-17T09:12:57.017",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886267,1765962777053,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.053",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886268,1765962777086,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.086",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886269,1765962777122,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.122",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886270,1765962777159,"fUST",-10008.22289162,0.00037536,30,"2025-12-17T09:12:57.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886271,1765962777196,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886272,1765962777233,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.233",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886273,1765962777272,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886274,1765962777310,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.310",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886275,1765962777350,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.350",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886276,1765962777388,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.388",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886277,1765962777425,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.425",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886278,1765962777476,"fUST",-447.14416988,0.00037536,120,"2025-12-17T09:12:57.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886279,1765962777527,"fUST",-230.22298875,0.00037536,120,"2025-12-17T09:12:57.527",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886280,1765962777565,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.565",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886281,1765962777603,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886282,1765962777641,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.641",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886284,1765962777676,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.676",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886286,1765962777711,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.711",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886289,1765962777748,"fUST",-612.54991505,0.00037536,120,"2025-12-17T09:12:57.748",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886292,1765962777784,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.784",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886295,1765962777820,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.820",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886297,1765962777855,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.855",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886300,1765962777888,"fUST",-208.25765448,0.00037536,120,"2025-12-17T09:12:57.888",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886302,1765962777922,"fUST",-583.95921721,0.00037536,120,"2025-12-17T09:12:57.922",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886305,1765962777956,"fUST",-500.0,0.00037536,120,"2025-12-17T09:12:57.956",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886308,1765962777994,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:57.994",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886309,1765962778030,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.030",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886310,1765962778065,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.065",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886311,1765962778098,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.098",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886312,1765962778133,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.133",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886313,1765962778171,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.171",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886314,1765962778206,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.206",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886315,1765962778242,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.242",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886316,1765962778278,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.278",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886317,1765962778315,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.315",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886318,1765962778351,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.351",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886319,1765962778388,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.388",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886320,1765962778425,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.425",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886321,1765962778461,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.461",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886322,1765962778496,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.496",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886323,1765962778533,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.533",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886324,1765962778568,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.568",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886325,1765962778603,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886326,1765962778637,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.637",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886327,1765962778835,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.835",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886328,1765962778873,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.873",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886329,1765962778910,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:58.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886330,1765962778946,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:58.946",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886331,1765962778982,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:58.982",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886332,1765962779022,"fUST",-653.59,0.00037536,120,"2025-12-17T09:12:59.022",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886333,1765962779060,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.060",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886334,1765962779096,"fUST",-653.59210722,0.00037536,120,"2025-12-17T09:12:59.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886335,1765962779132,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.132",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886336,1765962779169,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.169",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886337,1765962779206,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.206",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886338,1765962779242,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.242",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886339,1765962779277,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.277",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886340,1765962779311,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.311",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886341,1765962779346,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.346",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886342,1765962779381,"fUST",-589.99,0.00037536,120,"2025-12-17T09:12:59.381",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886343,1765962779419,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.419",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886344,1765962779456,"fUST",-589.99,0.00037536,120,"2025-12-17T09:12:59.456",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886345,1765962779490,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.490",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886346,1765962779524,"fUST",-589.99,0.00037536,120,"2025-12-17T09:12:59.524",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886347,1765962779559,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.559",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886348,1765962779594,"fUST",-589.99,0.00037536,120,"2025-12-17T09:12:59.594",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886349,1765962779628,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.628",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886350,1765962779662,"fUST",-589.99,0.00037536,120,"2025-12-17T09:12:59.662",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886351,1765962779694,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.694",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886352,1765962779727,"fUST",-589.99,0.00037536,120,"2025-12-17T09:12:59.727",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886353,1765962779760,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.760",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886354,1765962779793,"fUST",-589.99,0.00037536,120,"2025-12-17T09:12:59.793",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886355,1765962779825,"fUST",-589.99,0.00037536,120,"2025-12-17T09:12:59.825",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886356,1765962779859,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.859",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886357,1765962779892,"fUST",-589.99,0.00037536,120,"2025-12-17T09:12:59.892",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886358,1765962779925,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.925",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886359,1765962779959,"fUST",-589.99,0.00037536,120,"2025-12-17T09:12:59.959",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886360,1765962779993,"fUST",-769.63,0.00037536,120,"2025-12-17T09:12:59.993",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886361,1765962780029,"fUST",-589.99,0.00037536,120,"2025-12-17T09:13:00.029",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886362,1765962780067,"fUST",-769.63,0.00037536,120,"2025-12-17T09:13:00.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886363,1765962780105,"fUST",-589.99,0.00037536,120,"2025-12-17T09:13:00.105",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886364,1765962780144,"fUST",-769.63,0.00037536,120,"2025-12-17T09:13:00.144",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886365,1765962780185,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:00.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886366,1765962780225,"fUST",-589.99,0.00037536,120,"2025-12-17T09:13:00.225",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886367,1765962780265,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:00.265",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886368,1765962780303,"fUST",-769.63,0.00037536,120,"2025-12-17T09:13:00.303",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886369,1765962780342,"fUST",-589.99,0.00037536,120,"2025-12-17T09:13:00.342",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886370,1765962780379,"fUST",-769.63,0.00037536,120,"2025-12-17T09:13:00.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886371,1765962780416,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:00.416",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886372,1765962780454,"fUST",-589.99,0.00037536,120,"2025-12-17T09:13:00.454",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886373,1765962780489,"fUST",-769.77756749,0.00037536,120,"2025-12-17T09:13:00.489",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886374,1765962780523,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:00.523",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886375,1765962780558,"fUST",-589.99,0.00037536,120,"2025-12-17T09:13:00.558",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886376,1765962780592,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:00.592",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886377,1765962780627,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:00.627",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886378,1765962780661,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:00.661",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886379,1765962780695,"fUST",-589.99,0.00037536,120,"2025-12-17T09:13:00.695",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886380,1765962780728,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:00.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886381,1765962780761,"fUST",-589.99,0.00037536,120,"2025-12-17T09:13:00.761",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886382,1765962780794,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:00.794",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886383,1765962780826,"fUST",-589.99,0.00037536,120,"2025-12-17T09:13:00.826",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886384,1765962780859,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:00.859",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886385,1765962780892,"fUST",-589.99,0.00037536,120,"2025-12-17T09:13:00.892",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886386,1765962780925,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:00.925",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886387,1765962780957,"fUST",-589.99,0.00037536,120,"2025-12-17T09:13:00.957",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886388,1765962780992,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:00.992",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886389,1765962781026,"fUST",-589.99,0.00037536,120,"2025-12-17T09:13:01.026",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886390,1765962781059,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:01.059",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886391,1765962781092,"fUST",-589.99,0.00037536,120,"2025-12-17T09:13:01.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886392,1765962781125,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:01.125",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886393,1765962781159,"fUST",-590.13229149,0.00037536,120,"2025-12-17T09:13:01.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886394,1765962781193,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:01.193",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886395,1765962781228,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:01.228",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886396,1765962781263,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:01.263",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886397,1765962781298,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:01.298",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886398,1765962781332,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:01.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886399,1765962781364,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:01.364",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886400,1765962781397,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:01.397",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886401,1765962781430,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:01.430",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886402,1765962781464,"fUST",-926.22,0.00037536,120,"2025-12-17T09:13:01.464",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886403,1765962781498,"fUST",-926.41440695,0.00037536,120,"2025-12-17T09:13:01.498",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886404,1765962781534,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:01.534",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886405,1765962781567,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:01.567",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886406,1765962781599,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:01.599",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886407,1765962781634,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:01.634",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886408,1765962781667,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:01.667",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886409,1765962781700,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:01.700",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886410,1765962781733,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:01.733",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886411,1765962781771,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:01.771",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886412,1765962781805,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:01.805",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886413,1765962781839,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:01.839",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886414,1765962781872,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:01.872",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886415,1765962781905,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:01.905",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886416,1765962781938,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:01.938",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886417,1765962781975,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:01.975",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886418,1765962782010,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:02.010",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886419,1765962782046,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:02.046",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886420,1765962782080,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:02.080",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886421,1765962782114,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:02.114",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886422,1765962782312,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:02.312",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886423,1765962782355,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:02.355",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886424,1765962782395,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:02.395",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886425,1765962782434,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:02.434",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886426,1765962782474,"fUST",-949.18,0.00037536,120,"2025-12-17T09:13:02.474",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886427,1765962782513,"fUST",-949.24503029,0.00037536,120,"2025-12-17T09:13:02.513",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886428,1765962782550,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:02.550",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886429,1765962782585,"fUST",-216.11262299,0.00037536,120,"2025-12-17T09:13:02.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886430,1765962782620,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:02.620",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886431,1765962782656,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:02.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886432,1765962782689,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:02.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886433,1765962782724,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:02.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886434,1765962782757,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:02.757",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886435,1765962782790,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:02.790",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886436,1765962782825,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:02.825",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886437,1765962782858,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:02.858",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886438,1765962782891,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:02.891",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886439,1765962782924,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:02.924",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886440,1765962782957,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:02.957",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886441,1765962782992,"fUST",-429.25604129,0.00037536,120,"2025-12-17T09:13:02.992",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886442,1765962783030,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.030",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886443,1765962783065,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.065",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886444,1765962783106,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.106",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886445,1765962783140,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.140",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886446,1765962783176,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.176",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886447,1765962783211,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.211",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886448,1765962783248,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.248",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886449,1765962783282,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.282",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886450,1765962783318,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.318",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886451,1765962783355,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.355",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886452,1765962783393,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.393",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886453,1765962783431,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.431",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886454,1765962783470,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.470",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886455,1765962783509,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.509",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886456,1765962783548,"fUST",-331.07202027,0.00037536,120,"2025-12-17T09:13:03.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886457,1765962783588,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.588",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886458,1765962783626,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.626",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886459,1765962783663,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.663",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886460,1765962783701,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.701",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886461,1765962783739,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.739",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886462,1765962783775,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.775",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886463,1765962783812,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.812",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886464,1765962783847,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.847",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886465,1765962783880,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.880",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886466,1765962783915,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.915",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886467,1765962783951,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.951",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886468,1765962783986,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:03.986",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886469,1765962784027,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.027",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886470,1765962784066,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.066",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886471,1765962784103,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.103",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886472,1765962784139,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886473,1765962784179,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.179",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886474,1765962784218,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.218",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886475,1765962784257,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.257",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886476,1765962784295,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.295",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886477,1765962784332,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886478,1765962784371,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.371",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886479,1765962784409,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886480,1765962784452,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.452",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886481,1765962784499,"fUST",-482.14416289,0.00037536,120,"2025-12-17T09:13:04.499",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886482,1765962784536,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.536",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886483,1765962784574,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.574",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886484,1765962784611,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886485,1765962784648,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.648",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886486,1765962784683,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.683",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886487,1765962784717,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.717",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886488,1765962784752,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.752",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886489,1765962784786,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886490,1765962784819,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.819",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886491,1765962784853,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886492,1765962784886,"fUST",-286.6289391,0.00037536,120,"2025-12-17T09:13:04.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886493,1765962784922,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.922",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886494,1765962784962,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:04.962",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886495,1765962785007,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:05.007",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886496,1765962785064,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:05.064",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886497,1765962785103,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:05.103",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886498,1765962785141,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:05.141",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886499,1765962785179,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:05.179",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886500,1765962785216,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:05.216",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886501,1765962785254,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:05.254",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886502,1765962785291,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:05.291",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886503,1765962785328,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:05.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886504,1765962785365,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:05.365",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886505,1765962785404,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:05.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886506,1765962785442,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:05.442",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886507,1765962785480,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:05.480",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886508,1765962785519,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:05.519",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886509,1765962785559,"fUST",-599.1,0.00037536,120,"2025-12-17T09:13:05.559",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886510,1765962785598,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:05.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886511,1765962785634,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:05.634",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886512,1765962785670,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:05.670",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886513,1765962785705,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:05.705",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886514,1765962785742,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:05.742",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886515,1765962785777,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:05.777",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886516,1765962785814,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:05.814",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886517,1765962785846,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:05.846",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886518,1765962786042,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:06.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886519,1765962786082,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:06.082",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886520,1765962786120,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:06.120",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886521,1765962786159,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:06.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886522,1765962786198,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:06.198",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886523,1765962786236,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:06.236",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886524,1765962786277,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:06.277",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886525,1765962786316,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:06.316",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886526,1765962786354,"fUST",-199.86525869,0.00037536,120,"2025-12-17T09:13:06.354",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886527,1765962786395,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:06.395",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886528,1765962786433,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:06.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886529,1765962786470,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:06.470",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886530,1765962786505,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:06.505",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886531,1765962786541,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:06.541",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886532,1765962786575,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:06.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886533,1765962786610,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:06.610",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886534,1765962786643,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:06.643",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886535,1765962786675,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:06.675",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886536,1765962786707,"fUST",-540.8,0.00037536,120,"2025-12-17T09:13:06.707",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886537,1765962786739,"fUST",-540.93,0.00037536,120,"2025-12-17T09:13:06.739",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886538,1765962786770,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:06.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886539,1765962786802,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:06.802",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886540,1765962786833,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:06.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886541,1765962786865,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:06.865",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886542,1765962786899,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:06.899",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886543,1765962786933,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:06.933",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886544,1765962786967,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:06.967",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886545,1765962787005,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:07.005",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886546,1765962787044,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886547,1765962787082,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:07.082",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886548,1765962787120,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.120",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886549,1765962787158,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:07.158",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886550,1765962787199,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.199",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886551,1765962787239,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.239",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886552,1765962787278,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.278",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886553,1765962787317,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.317",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886554,1765962787357,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.357",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886555,1765962787396,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.396",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886556,1765962787434,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.434",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886557,1765962787471,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.471",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886558,1765962787507,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.507",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886559,1765962787543,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.543",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886560,1765962787581,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.581",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886561,1765962787617,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.617",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886562,1765962787654,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.654",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886563,1765962787688,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.688",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886564,1765962787723,"fUST",-549.76,0.00037536,120,"2025-12-17T09:13:07.723",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886565,1765962787757,"fUST",-549.88216103,0.00037536,120,"2025-12-17T09:13:07.757",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886566,1765962787791,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:07.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886567,1765962787826,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:07.826",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886568,1765962787860,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:07.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886569,1765962787895,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:07.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886570,1765962787931,"fUST",-472.0,0.00037536,120,"2025-12-17T09:13:07.931",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886571,1765962787966,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:07.966",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886572,1765962788003,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.003",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886573,1765962788038,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.038",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886574,1765962788074,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.074",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886575,1765962788111,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.111",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886576,1765962788148,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.148",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886577,1765962788187,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.187",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886578,1765962788224,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.224",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886579,1765962788262,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.262",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886580,1765962788299,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.299",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886581,1765962788335,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.335",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886582,1765962788372,"fUST",-386.92,0.00037536,120,"2025-12-17T09:13:08.372",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886583,1765962788409,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886584,1765962788448,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.448",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886585,1765962788484,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886586,1765962788519,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.519",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886587,1765962788554,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.554",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886588,1765962788589,"fUST",-227.36,0.00037536,120,"2025-12-17T09:13:08.589",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886589,1765962788625,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.625",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886590,1765962788663,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.663",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886591,1765962788702,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.702",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886592,1765962788738,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886593,1765962788774,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.774",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886594,1765962788814,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.814",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886595,1765962788850,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.850",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886596,1765962788886,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886597,1765962788921,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.921",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886598,1765962788958,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.958",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886599,1765962788999,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:08.999",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886600,1765962789040,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.040",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886601,1765962789080,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.080",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886602,1765962789116,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.116",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886603,1765962789153,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.153",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886604,1765962789187,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.187",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886605,1765962789222,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.222",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886606,1765962789256,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.256",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886607,1765962789292,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.292",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886608,1765962789328,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886609,1765962789364,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.364",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886610,1765962789399,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.399",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886611,1765962789435,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.435",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886612,1765962789643,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.643",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886613,1765962789689,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886614,1765962789732,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886615,1765962789771,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.771",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886616,1765962789810,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886617,1765962789846,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.846",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886618,1765962789883,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.883",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886619,1765962789919,"fUST",-574.07041337,0.00037536,120,"2025-12-17T09:13:09.919",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886620,1765962789954,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.954",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886621,1765962789988,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:09.988",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886622,1765962790024,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886623,1765962790058,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.058",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886624,1765962790091,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.091",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886625,1765962790125,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.125",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886626,1765962790160,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.160",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886627,1765962790197,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.197",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886628,1765962790234,"fUST",-541.37394644,0.00037536,120,"2025-12-17T09:13:10.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886629,1765962790279,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.279",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886630,1765962790317,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.317",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886631,1765962790353,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.353",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886632,1765962790393,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.393",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886633,1765962790433,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886634,1765962790473,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.473",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886635,1765962790512,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886636,1765962790552,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.552",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886637,1765962790585,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:10.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886638,1765962790618,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.618",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886639,1765962790653,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.653",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886640,1765962790689,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:10.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886641,1765962790721,"fUST",-329.86084744,0.00037536,120,"2025-12-17T09:13:10.721",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886642,1765962790754,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:10.754",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886643,1765962790787,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:10.787",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886644,1765962790820,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:10.820",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886646,1765962790853,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886647,1765962790885,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:10.885",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886648,1765962790918,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.918",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886649,1765962790952,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:10.952",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886650,1765962790986,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:10.986",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886651,1765962791024,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:11.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886652,1765962791056,"fUST",-511.87991495,0.00037536,120,"2025-12-17T09:13:11.056",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886653,1765962791090,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.090",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886655,1765962791122,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.122",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886656,1765962791156,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.156",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886657,1765962791191,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.191",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886658,1765962791225,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.225",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886659,1765962791258,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886660,1765962791291,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.291",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886661,1765962791322,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.322",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886662,1765962791355,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.355",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886663,1765962791391,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.391",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886664,1765962791427,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.427",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886665,1765962791463,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.463",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886666,1765962791497,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886667,1765962791529,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.529",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886668,1765962791563,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.563",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886669,1765962791595,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.595",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886670,1765962791627,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.627",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886671,1765962791658,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.658",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886672,1765962791690,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886673,1765962791723,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.723",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886674,1765962791756,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.756",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886675,1765962791791,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886676,1765962791824,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:11.824",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886677,1765962791857,"fUST",-568.31,0.00037536,120,"2025-12-17T09:13:11.857",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886678,1765962791890,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:11.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886679,1765962791925,"fUST",-568.37954383,0.00037536,120,"2025-12-17T09:13:11.925",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886680,1765962791959,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:11.959",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886681,1765962791992,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:11.992",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886682,1765962792028,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:12.028",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886683,1765962792061,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:12.061",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886684,1765962792095,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:12.095",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886685,1765962792129,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:12.129",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886686,1765962792167,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:12.167",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886687,1765962792206,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:12.206",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886688,1765962792245,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:12.245",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886689,1765962792283,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:12.283",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886690,1765962792325,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:12.325",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886691,1765962792363,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:12.363",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886692,1765962792400,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:12.400",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886693,1765962792435,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:12.435",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886694,1765962792470,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:12.470",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886695,1765962792505,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:12.505",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886696,1765962792541,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:12.541",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886697,1765962792578,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:12.578",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886698,1765962792617,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:12.617",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886699,1765962792652,"fUST",-897.63,0.00037536,120,"2025-12-17T09:13:12.652",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886700,1765962792687,"fUST",-195.89144925,0.00037536,120,"2025-12-17T09:13:12.687",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886701,1765962792722,"fUST",-897.71419544,0.00037536,120,"2025-12-17T09:13:12.722",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886702,1765962792755,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:12.755",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886703,1765962792788,"fUST",-499.32678699,0.00037536,120,"2025-12-17T09:13:12.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886704,1765962792820,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:12.820",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886705,1765962792853,"fUST",-384.0,0.00037536,120,"2025-12-17T09:13:12.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886706,1765962792885,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:12.885",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886707,1765962792916,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:12.916",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886708,1765962793102,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:13.102",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886709,1765962793141,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.141",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886710,1765962793179,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:13.179",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886711,1765962793215,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.215",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886712,1765962793249,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:13.249",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886713,1765962793283,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.283",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886714,1765962793316,"fUST",-645.0,0.00037536,120,"2025-12-17T09:13:13.316",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886715,1765962793350,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.350",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886716,1765962793382,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.382",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886717,1765962793415,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.415",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886718,1765962793449,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.449",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886719,1765962793482,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.482",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886721,1765962793516,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.516",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886722,1765962793550,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.550",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886723,1765962793583,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.583",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886724,1765962793617,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.617",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886725,1765962793649,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.649",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886727,1765962793683,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.683",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886728,1765962793715,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.715",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886729,1765962793751,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.751",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886730,1765962793786,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886732,1765962793819,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.819",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886733,1765962793853,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886734,1765962793886,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886735,1765962793919,"fUST",-631.3,0.00037536,120,"2025-12-17T09:13:13.919",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886736,1765962793953,"fUST",-631.39422536,0.00037536,120,"2025-12-17T09:13:13.953",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886737,1765962793986,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:13.986",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886738,1765962794025,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.025",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886739,1765962794061,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.061",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886740,1765962794099,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.099",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886741,1765962794134,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.134",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886742,1765962794175,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.175",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886743,1765962794214,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.214",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886744,1765962794255,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.255",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886745,1765962794294,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.294",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886746,1765962794331,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.331",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886747,1765962794366,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.366",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886748,1765962794401,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.401",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886749,1765962794436,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.436",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886750,1765962794472,"fUST",-191.95,0.00037536,120,"2025-12-17T09:13:14.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886751,1765962794506,"fUST",-508.11877245,0.00037536,120,"2025-12-17T09:13:14.506",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886752,1765962794539,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.539",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886753,1765962794572,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.572",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886754,1765962794604,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886755,1765962794636,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.636",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886756,1765962794669,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.669",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886757,1765962794703,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.703",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886758,1765962794735,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886759,1765962794768,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:14.768",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886760,1765962794800,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.800",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886761,1765962794833,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:14.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886762,1765962794866,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886763,1765962794901,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:14.901",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886764,1765962794935,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:14.935",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886765,1765962794969,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:14.969",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886766,1765962795007,"fUST",-291.49581463,0.00037536,120,"2025-12-17T09:13:15.007",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886767,1765962795047,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.047",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886768,1765962795086,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.086",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886769,1765962795122,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.122",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886770,1765962795159,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886771,1765962795195,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.195",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886772,1765962795231,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886773,1765962795268,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.268",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886774,1765962795304,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.304",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886775,1765962795338,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886776,1765962795371,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.371",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886777,1765962795407,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.407",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886778,1765962795443,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:15.443",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886779,1765962795480,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.480",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886780,1765962795518,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:15.518",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886781,1765962795555,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886782,1765962795590,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:15.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886783,1765962795624,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.624",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886784,1765962795657,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:15.657",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886785,1765962795690,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886786,1765962795722,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:15.722",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886787,1765962795756,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.756",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886788,1765962795789,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:15.789",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886789,1765962795822,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.822",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886790,1765962795856,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:15.856",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886791,1765962795888,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.888",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886792,1765962795921,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:15.921",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886793,1765962795953,"fUST",-590.99,0.00037536,120,"2025-12-17T09:13:15.953",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886794,1765962795987,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:15.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886795,1765962796025,"fUST",-591.08420452,0.00037536,120,"2025-12-17T09:13:16.025",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886796,1765962796060,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:16.060",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886797,1765962796092,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:16.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886798,1765962796128,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:16.128",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886799,1765962796162,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:16.162",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886800,1765962796198,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:16.198",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886801,1765962796234,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:16.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886802,1765962796273,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:16.273",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886803,1765962796311,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:16.311",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886804,1765962796348,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:16.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886805,1765962796384,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:16.384",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886806,1765962796573,"fUST",-440.02734883,0.00037536,120,"2025-12-17T09:13:16.573",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886807,1765962796608,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:16.608",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886808,1765962796642,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:16.642",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886809,1765962796674,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:16.674",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886810,1765962796706,"fUST",-600.12,0.00037536,120,"2025-12-17T09:13:16.706",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886811,1765962796738,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:16.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886812,1765962796770,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:16.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886813,1765962796801,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:16.801",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886814,1765962796834,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:16.834",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886815,1765962796866,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:16.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886817,1765962796899,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:16.899",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886818,1765962796931,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:16.931",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886819,1765962796966,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:16.966",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886820,1765962797005,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:17.005",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886821,1765962797044,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:17.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886823,1765962797082,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:17.082",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886824,1765962797117,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:17.117",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886825,1765962797154,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:17.154",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886827,1765962797191,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:17.191",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886828,1765962797229,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:17.229",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886829,1765962797268,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:17.268",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886830,1765962797310,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:17.310",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886831,1765962797346,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:17.346",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886832,1765962797383,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:17.383",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886833,1765962797420,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:17.420",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886834,1765962797458,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:17.458",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886835,1765962797498,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:17.498",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886836,1765962797536,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:17.536",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886837,1765962797575,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:17.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886838,1765962797613,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:17.613",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886839,1765962797651,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:17.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886840,1765962797690,"fUST",-519.36,0.00037536,120,"2025-12-17T09:13:17.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886841,1765962797727,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:17.727",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886842,1765962797764,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:17.764",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886843,1765962797798,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:17.798",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886844,1765962797832,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:17.832",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886845,1765962797865,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:17.865",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886846,1765962797900,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:17.900",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886847,1765962797934,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:17.934",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886848,1765962797970,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:17.970",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886849,1765962798008,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.008",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886850,1765962798045,"fUST",-801.39,0.00037536,120,"2025-12-17T09:13:18.045",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886851,1765962798081,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.081",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886852,1765962798122,"fUST",-801.51560652,0.00037536,120,"2025-12-17T09:13:18.122",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886853,1765962798161,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.161",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886854,1765962798201,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.201",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886855,1765962798241,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.241",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886856,1765962798280,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.280",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886857,1765962798319,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.319",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886858,1765962798357,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.357",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886859,1765962798395,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.395",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886860,1765962798434,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.434",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886861,1765962798472,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886862,1765962798508,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.508",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886863,1765962798544,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886864,1765962798581,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.581",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886865,1765962798616,"fUST",-364.87365696,0.00037536,120,"2025-12-17T09:13:18.616",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886866,1765962798652,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.652",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886867,1765962798687,"fUST",-295.83684204,0.00037536,120,"2025-12-17T09:13:18.687",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886868,1765962798722,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.722",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886869,1765962798756,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.756",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886870,1765962798793,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.793",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886871,1765962798828,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:18.828",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886872,1765962798863,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:18.863",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886873,1765962798900,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.900",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886874,1765962798937,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:18.937",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886875,1765962798973,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:18.973",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886876,1765962799010,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:19.010",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886877,1765962799048,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.048",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886878,1765962799084,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.084",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886879,1765962799121,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:19.121",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886880,1765962799157,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.157",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886881,1765962799196,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886882,1765962799235,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:19.235",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886883,1765962799272,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886884,1765962799307,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.307",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886885,1765962799344,"fUST",-211.12945355,0.00037536,120,"2025-12-17T09:13:19.344",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886886,1765962799382,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:19.382",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886887,1765962799420,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.420",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886888,1765962799459,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:19.459",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886889,1765962799498,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.498",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886890,1765962799537,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886891,1765962799575,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:19.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886892,1765962799612,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.612",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886894,1765962799649,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:19.649",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886895,1765962799686,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.686",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886896,1765962799723,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:19.723",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886897,1765962799762,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.762",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886899,1765962799801,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:19.801",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886900,1765962799839,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.839",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886901,1765962799876,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:19.876",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886902,1765962799914,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.914",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886903,1765962799951,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.951",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886904,1765962799989,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:19.989",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886906,1765962800032,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:20.032",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886907,1765962800261,"fUST",-521.26,0.00037536,120,"2025-12-17T09:13:20.261",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886908,1765962800305,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:20.305",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886909,1765962800347,"fUST",-602.85232167,0.00037536,120,"2025-12-17T09:13:20.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886910,1765962800390,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:20.390",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886911,1765962800430,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:20.430",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886912,1765962800469,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:20.469",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886913,1765962800510,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:20.510",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886914,1765962800554,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:20.554",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886915,1765962800593,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:20.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886916,1765962800631,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:20.631",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886917,1765962800669,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:20.669",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886918,1765962800705,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:20.705",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886919,1765962800740,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:20.740",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886920,1765962800775,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:20.775",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886921,1765962800811,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:20.811",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886922,1765962800847,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:20.847",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886923,1765962800883,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:20.883",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886924,1765962800917,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:20.917",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886925,1765962800951,"fUST",-634.6595612,0.00037536,120,"2025-12-17T09:13:20.951",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886926,1765962800985,"fUST",-1153.85,0.00037536,120,"2025-12-17T09:13:20.985",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886927,1765962801024,"fUST",-1153.85366757,0.00037536,120,"2025-12-17T09:13:21.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886928,1765962801060,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:21.060",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886929,1765962801100,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:21.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886930,1765962801137,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:21.137",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886931,1765962801175,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:21.175",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886932,1765962801214,"fUST",-392.68,0.00037536,120,"2025-12-17T09:13:21.214",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886933,1765962801252,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:21.252",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886934,1765962801291,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:21.291",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886935,1765962801330,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:21.330",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886936,1765962801369,"fUST",-490.15604637,0.00037536,120,"2025-12-17T09:13:21.369",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886937,1765962801407,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:21.407",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886938,1765962801446,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:21.446",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886939,1765962801484,"fUST",-150.49,0.00037536,120,"2025-12-17T09:13:21.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886940,1765962801523,"fUST",-319.80933891,0.00037536,120,"2025-12-17T09:13:21.523",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886941,1765962801561,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:21.561",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886942,1765962801597,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:21.597",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886943,1765962801633,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:21.633",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886944,1765962801669,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:21.669",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886945,1765962801704,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:21.704",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886946,1765962801741,"fUST",-404.95380533,0.00037536,120,"2025-12-17T09:13:21.741",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886947,1765962801777,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:21.777",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886948,1765962801812,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:21.812",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886949,1765962801847,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:21.847",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886950,1765962801880,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:21.880",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886951,1765962801914,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:21.914",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886952,1765962801947,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:21.947",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886953,1765962801980,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:21.980",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886954,1765962802013,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.013",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886955,1765962802047,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.047",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886956,1765962802081,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.081",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886957,1765962802114,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.114",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886958,1765962802149,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.149",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886959,1765962802184,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.184",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886960,1765962802220,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.220",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886961,1765962802255,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.255",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886962,1765962802291,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.291",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886963,1765962802327,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.327",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886964,1765962802362,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886965,1765962802399,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.399",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886966,1765962802436,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.436",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886967,1765962802471,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.471",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886968,1765962802506,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.506",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886969,1765962802541,"fUST",-1140.29,0.00037536,120,"2025-12-17T09:13:22.541",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886970,1765962802576,"fUST",-1140.50038802,0.00037536,120,"2025-12-17T09:13:22.576",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886971,1765962802613,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:22.613",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886972,1765962802648,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:22.648",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886973,1765962802683,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:22.683",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886974,1765962802718,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:22.718",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886975,1765962802753,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:22.753",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886976,1765962802787,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:22.787",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886977,1765962802821,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:22.821",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886978,1765962802854,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:22.854",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886979,1765962802888,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:22.888",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886980,1765962802924,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:22.924",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886981,1765962802960,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:22.960",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886982,1765962802995,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:22.995",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886983,1765962803037,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:23.037",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886984,1765962803076,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:23.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886985,1765962803112,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:23.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886986,1765962803149,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:23.149",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886987,1765962803186,"fUST",-588.01178243,0.00037536,120,"2025-12-17T09:13:23.186",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886988,1765962803222,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.222",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886989,1765962803258,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886990,1765962803294,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.294",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886991,1765962803330,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.330",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886992,1765962803368,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.368",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886993,1765962803406,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.406",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886994,1765962803445,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.445",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886995,1765962803482,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.482",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886996,1765962803517,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.517",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886997,1765962803554,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.554",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886998,1765962803590,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398886999,1765962803625,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.625",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887000,1765962803660,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.660",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887001,1765962803695,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.695",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887002,1765962803730,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.730",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887003,1765962803934,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.934",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887004,1765962803973,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:23.973",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887005,1765962804014,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:24.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887006,1765962804053,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:24.053",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887007,1765962804093,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:24.093",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887008,1765962804131,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:24.131",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887009,1765962804170,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:24.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887010,1765962804209,"fUST",-1199.94,0.00037536,120,"2025-12-17T09:13:24.209",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887011,1765962804248,"fUST",-1200.05625595,0.00037536,120,"2025-12-17T09:13:24.248",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887012,1765962804285,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:24.285",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887013,1765962804321,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:24.321",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887014,1765962804358,"fUST",-447.79634326,0.00037536,120,"2025-12-17T09:13:24.358",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887015,1765962804395,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:24.395",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887016,1765962804434,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:24.434",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887017,1765962804471,"fUST",-526.55148947,0.00037536,120,"2025-12-17T09:13:24.471",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887018,1765962804507,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:24.507",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887019,1765962804542,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:24.542",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887020,1765962804576,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:24.576",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887021,1765962804611,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:24.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887022,1765962804646,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:24.646",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887023,1765962804679,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:24.679",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887024,1765962804712,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:24.712",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887025,1765962804745,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:24.745",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887026,1765962804777,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:24.777",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887027,1765962804810,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:24.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887028,1765962804842,"fUST",-399.76755435,0.00037536,120,"2025-12-17T09:13:24.842",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887029,1765962804875,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:24.875",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887030,1765962804914,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:24.914",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887031,1765962804954,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:24.954",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887032,1765962804997,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:24.997",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887033,1765962805037,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:25.037",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887034,1765962805071,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:25.071",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887035,1765962805105,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:25.105",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887036,1765962805141,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:25.141",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887037,1765962805177,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:25.177",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887038,1765962805218,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:25.218",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887039,1765962805257,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:25.257",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887040,1765962805292,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:25.292",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887041,1765962805327,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:25.327",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887042,1765962805360,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:25.360",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887043,1765962805394,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:25.394",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887044,1765962805429,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:25.429",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887045,1765962805466,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:25.466",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887046,1765962805501,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:25.501",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887047,1765962805534,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:25.534",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887048,1765962805567,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:25.567",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887049,1765962805600,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:25.600",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887050,1765962805632,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:25.632",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887051,1765962805664,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:25.664",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887052,1765962805696,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:25.696",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887053,1765962805729,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:25.729",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887054,1765962805762,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:25.762",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887055,1765962805795,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:25.795",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887056,1765962805827,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:25.827",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887057,1765962805860,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:25.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887058,1765962805895,"fUST",-771.4,0.00037536,120,"2025-12-17T09:13:25.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887059,1765962805927,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:25.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887060,1765962805962,"fUST",-771.6,0.00037536,120,"2025-12-17T09:13:25.962",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887061,1765962805997,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:25.997",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887062,1765962806035,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:26.035",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887063,1765962806070,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:26.070",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887064,1765962806105,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:26.105",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887065,1765962806140,"fUST",-636.99429231,0.00037536,120,"2025-12-17T09:13:26.140",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887066,1765962806175,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:26.175",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887067,1765962806212,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:26.212",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887068,1765962806248,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:26.248",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887069,1765962806284,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:26.284",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887070,1765962806318,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:26.318",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887071,1765962806355,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:26.355",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887072,1765962806390,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:26.390",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887073,1765962806426,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:26.426",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887074,1765962806462,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:26.462",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887075,1765962806499,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:26.499",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887076,1765962806536,"fUST",-559.8,0.00037536,120,"2025-12-17T09:13:26.536",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887077,1765962806573,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:26.573",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887078,1765962806608,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:26.608",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887079,1765962806641,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:26.641",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887080,1765962806672,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:26.672",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887081,1765962806704,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:26.704",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887082,1765962806736,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:26.736",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887083,1765962806770,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:26.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887084,1765962806803,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:26.803",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887085,1765962806836,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:26.836",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887086,1765962806868,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:26.868",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887087,1765962806900,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:26.900",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887088,1765962806933,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:26.933",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887089,1765962806965,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:26.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887090,1765962807001,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:27.001",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887091,1765962807034,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:27.034",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887092,1765962807068,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:27.068",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887093,1765962807102,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:27.102",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887094,1765962807135,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:27.135",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887095,1765962807170,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:27.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887096,1765962807206,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:27.206",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887097,1765962807243,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:27.243",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887098,1765962807433,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:27.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887099,1765962807472,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:27.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887100,1765962807508,"fUST",-181.96,0.00037536,120,"2025-12-17T09:13:27.508",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887101,1765962807544,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:27.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887102,1765962807580,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:27.580",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887103,1765962807620,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:27.620",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887104,1765962807656,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:27.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887105,1765962807692,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:27.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887106,1765962807726,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:27.726",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887107,1765962807761,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:27.761",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887108,1765962807803,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:27.803",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887109,1765962807843,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:27.843",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887110,1765962807878,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:27.878",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887111,1765962807917,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:27.917",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887112,1765962807956,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:27.956",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887113,1765962807997,"fUST",-845.45,0.00037536,120,"2025-12-17T09:13:27.997",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887114,1765962808040,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.040",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887115,1765962808082,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.082",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887116,1765962808121,"fUST",-845.48629717,0.00037536,120,"2025-12-17T09:13:28.121",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887117,1765962808159,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887118,1765962808198,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.198",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887119,1765962808237,"fUST",-391.32469926,0.00037536,120,"2025-12-17T09:13:28.237",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887120,1765962808277,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.277",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887121,1765962808314,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.314",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887122,1765962808350,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.350",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887123,1765962808387,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887124,1765962808424,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.424",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887125,1765962808460,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.460",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887126,1765962808495,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.495",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887127,1765962808529,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.529",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887128,1765962808564,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.564",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887129,1765962808598,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887130,1765962808631,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.631",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887131,1765962808664,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.664",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887132,1765962808697,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.697",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887133,1765962808730,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.730",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887134,1765962808763,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.763",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887135,1765962808796,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.796",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887136,1765962808829,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.829",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887137,1765962808862,"fUST",-337.62360774,0.00037536,120,"2025-12-17T09:13:28.862",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887138,1765962808897,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.897",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887139,1765962808931,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.931",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887140,1765962808965,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:28.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887141,1765962809002,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.002",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887142,1765962809036,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.036",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887143,1765962809069,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.069",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887144,1765962809100,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887145,1765962809136,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.136",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887146,1765962809171,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.171",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887147,1765962809207,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.207",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887148,1765962809242,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.242",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887149,1765962809278,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.278",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887150,1765962809312,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.312",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887151,1765962809347,"fUST",-177.4667166,0.00037536,120,"2025-12-17T09:13:29.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887152,1765962809383,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.383",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887153,1765962809418,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.418",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887154,1765962809459,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.459",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887155,1765962809497,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887156,1765962809534,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.534",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887157,1765962809572,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.572",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887158,1765962809611,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887159,1765962809647,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.647",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887160,1765962809681,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.681",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887161,1765962809716,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.716",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887162,1765962809749,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.749",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887163,1765962809784,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:29.784",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887164,1765962809817,"fUST",-188.77552938,0.00037536,120,"2025-12-17T09:13:29.817",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887165,1765962809851,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:29.851",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887166,1765962809884,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:29.884",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887167,1765962809919,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:29.919",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887168,1765962809954,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:29.954",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887169,1765962809990,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:29.990",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887170,1765962810032,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:30.032",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887171,1765962810073,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:30.073",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887172,1765962810112,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:30.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887173,1765962810148,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:30.148",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887174,1765962810186,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:30.186",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887176,1765962810227,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:30.227",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887177,1765962810266,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:30.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887178,1765962810302,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:30.302",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887179,1765962810340,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:30.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887180,1765962810376,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:30.376",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887181,1765962810413,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:30.413",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887182,1765962810450,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:30.450",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887183,1765962810485,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:30.485",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887184,1765962810520,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:30.520",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887185,1765962810555,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:30.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887186,1765962810589,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:30.589",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887187,1765962810624,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:30.624",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887188,1765962810658,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:30.658",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887189,1765962810690,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:30.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887190,1765962810724,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:30.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887191,1765962810758,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:30.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887192,1765962810790,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:30.790",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887193,1765962810820,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:30.820",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887194,1765962811031,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:31.031",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887195,1765962811069,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.069",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887196,1765962811105,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:31.105",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887197,1765962811140,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.140",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887198,1765962811177,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.177",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887199,1765962811214,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:31.214",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887200,1765962811255,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.255",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887201,1765962811289,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.289",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887202,1765962811322,"fUST",-551.69,0.00037536,120,"2025-12-17T09:13:31.322",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887203,1765962811356,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.356",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887204,1765962811391,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.391",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887205,1765962811427,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.427",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887206,1765962811461,"fUST",-551.71088449,0.00037536,120,"2025-12-17T09:13:31.461",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887207,1765962811494,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.494",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887208,1765962811528,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.528",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887209,1765962811563,"fUST",-476.61100377,0.00037536,120,"2025-12-17T09:13:31.563",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887210,1765962811597,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.597",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887211,1765962811631,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.631",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887212,1765962811664,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.664",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887213,1765962811696,"fUST",-561.75774192,0.00037536,120,"2025-12-17T09:13:31.696",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887214,1765962811730,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.730",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887215,1765962811762,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.762",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887216,1765962811794,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.794",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887217,1765962811827,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.827",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887218,1765962811860,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887219,1765962811892,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.892",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887220,1765962811924,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.924",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887221,1765962811956,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.956",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887222,1765962811989,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:31.989",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887223,1765962812023,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.023",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887224,1765962812058,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.058",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887225,1765962812092,"fUST",-421.76834858,0.00037536,120,"2025-12-17T09:13:32.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887226,1765962812129,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.129",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887227,1765962812167,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.167",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887228,1765962812205,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887229,1765962812246,"fUST",-452.24619258,0.00037536,120,"2025-12-17T09:13:32.246",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887230,1765962812286,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.286",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887231,1765962812324,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.324",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887232,1765962812363,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.363",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887233,1765962812402,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.402",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887234,1765962812441,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.441",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887235,1765962812480,"fUST",-545.88434847,0.00037536,120,"2025-12-17T09:13:32.480",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887236,1765962812520,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.520",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887237,1765962812567,"fUST",-238.97215481,0.00037536,120,"2025-12-17T09:13:32.567",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887238,1765962812611,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887239,1765962812648,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.648",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887240,1765962812684,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.684",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887241,1765962812717,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.717",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887242,1765962812750,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.750",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887243,1765962812782,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.782",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887244,1765962812815,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.815",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887245,1765962812847,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.847",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887246,1765962812880,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:32.880",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887247,1765962812917,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:32.917",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887248,1765962812952,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:32.952",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887249,1765962812987,"fUST",-229.32659533,0.00037536,120,"2025-12-17T09:13:32.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887250,1765962813024,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887251,1765962813058,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.058",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887252,1765962813095,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.095",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887253,1765962813129,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.129",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887254,1765962813163,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.163",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887255,1765962813199,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.199",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887256,1765962813235,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.235",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887257,1765962813271,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.271",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887258,1765962813308,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.308",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887259,1765962813344,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.344",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887260,1765962813379,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887261,1765962813414,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.414",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887262,1765962813450,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.450",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887263,1765962813484,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887264,1765962813518,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.518",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887265,1765962813552,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.552",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887266,1765962813590,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887267,1765962813625,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.625",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887268,1765962813659,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.659",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887269,1765962813692,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887270,1765962813727,"fUST",-501.75,0.00037536,120,"2025-12-17T09:13:33.727",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887271,1765962813761,"fUST",-501.96377006,0.00037536,120,"2025-12-17T09:13:33.761",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887272,1765962813795,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:33.795",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887273,1765962813828,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:33.828",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887274,1765962813861,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:33.861",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887275,1765962813894,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:33.894",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887276,1765962813928,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:33.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887277,1765962813963,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:33.963",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887278,1765962814001,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.001",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887279,1765962814044,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887280,1765962814080,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.080",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887281,1765962814115,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.115",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887282,1765962814151,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.151",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887283,1765962814190,"fUST",-563.93654647,0.00037536,120,"2025-12-17T09:13:34.190",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887284,1765962814229,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.229",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887285,1765962814269,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.269",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887286,1765962814308,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.308",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887287,1765962814347,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887288,1765962814539,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.539",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887289,1765962814580,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.580",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887290,1765962814617,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.617",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887291,1765962814655,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.655",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887292,1765962814691,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.691",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887293,1765962814727,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.727",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887294,1765962814762,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.762",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887295,1765962814796,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.796",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887296,1765962814831,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.831",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887297,1765962814866,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887298,1765962814903,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.903",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887299,1765962814939,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.939",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887300,1765962814978,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:34.978",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887301,1765962815020,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887302,1765962815059,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.059",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887303,1765962815096,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887304,1765962815132,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.132",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887305,1765962815169,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.169",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887306,1765962815210,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.210",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887307,1765962815250,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.250",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887308,1765962815288,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.288",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887309,1765962815325,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.325",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887310,1765962815362,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887311,1765962815398,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.398",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887312,1765962815434,"fUST",-176.80469735,0.00037536,120,"2025-12-17T09:13:35.434",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887313,1765962815469,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.469",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887314,1765962815503,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.503",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887315,1765962815537,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887316,1765962815574,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.574",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887317,1765962815609,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.609",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887318,1765962815644,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.644",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887319,1765962815680,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.680",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887320,1765962815716,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.716",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887321,1765962815751,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.751",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887322,1765962815785,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.785",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887323,1765962815819,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.819",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887324,1765962815853,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887325,1765962815889,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.889",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887326,1765962815922,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.922",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887327,1765962815956,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.956",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887328,1765962815990,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:35.990",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887329,1765962816024,"fUST",-256.91306412,0.00037536,120,"2025-12-17T09:13:36.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887330,1765962816058,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:36.058",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887331,1765962816092,"fUST",-221.9152393,0.00037536,120,"2025-12-17T09:13:36.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887332,1765962816127,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:36.127",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887333,1765962816162,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:36.162",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887334,1765962816198,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:36.198",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887335,1765962816234,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:36.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887336,1765962816272,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:36.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887337,1765962816310,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:36.310",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887338,1765962816350,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:36.350",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887339,1765962816390,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:36.390",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887340,1765962816429,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:36.429",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887341,1765962816464,"fUST",-487.47091103,0.00037536,120,"2025-12-17T09:13:36.464",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887342,1765962816499,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:36.499",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887343,1765962816534,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:36.534",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887344,1765962816568,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:36.568",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887345,1765962816602,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:36.602",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887346,1765962816635,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:36.635",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887347,1765962816667,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:36.667",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887348,1765962816700,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:36.700",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887349,1765962816734,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:36.734",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887350,1765962816766,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:36.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887351,1765962816801,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:36.801",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887352,1765962816834,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:36.834",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887353,1765962816873,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:36.873",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887354,1765962816906,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:36.906",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887355,1765962816938,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:36.938",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887356,1765962816972,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:36.972",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887357,1765962817007,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:37.007",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887358,1765962817045,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:37.045",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887359,1765962817081,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:37.081",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887360,1765962817116,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:37.116",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887361,1765962817152,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:37.152",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887362,1765962817189,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:37.189",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887363,1765962817227,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:37.227",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887364,1765962817266,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:37.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887365,1765962817302,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:37.302",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887366,1765962817338,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:37.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887367,1765962817378,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:37.378",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887368,1765962817414,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:37.414",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887369,1765962817451,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:37.451",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887370,1765962817487,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:37.487",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887371,1765962817523,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:37.523",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887372,1765962817558,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:37.558",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887373,1765962817594,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:37.594",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887374,1765962817628,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:37.628",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887375,1765962817663,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:37.663",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887376,1765962817698,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:37.698",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887377,1765962817734,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:37.734",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887378,1765962817770,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:37.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887379,1765962817806,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:37.806",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887380,1765962817842,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:37.842",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887381,1765962817877,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:37.877",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887382,1765962817913,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:37.913",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887383,1765962818138,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:38.138",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887384,1765962818179,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:38.179",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887385,1765962818219,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:38.219",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887386,1765962818258,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:38.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887387,1765962818296,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:38.296",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887388,1765962818332,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:38.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887389,1765962818368,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:38.368",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887390,1765962818404,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:38.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887391,1765962818439,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:38.439",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887392,1765962818476,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:38.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887393,1765962818516,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:38.516",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887394,1765962818555,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:38.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887395,1765962818592,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:38.592",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887396,1765962818628,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:38.628",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887397,1765962818664,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:38.664",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887398,1765962818703,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:38.703",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887399,1765962818740,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:38.740",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887400,1765962818779,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:38.779",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887401,1765962818817,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:38.817",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887402,1765962818852,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:38.852",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887403,1765962818888,"fUST",-394.55766885,0.00037536,120,"2025-12-17T09:13:38.888",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887404,1765962818923,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:38.923",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887405,1765962818960,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:38.960",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887406,1765962818999,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:38.999",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887407,1765962819041,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.041",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887408,1765962819082,"fUST",-507.14,0.00037536,120,"2025-12-17T09:13:39.082",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887409,1765962819129,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.129",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887410,1765962819170,"fUST",-507.27,0.00037536,120,"2025-12-17T09:13:39.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887411,1765962819213,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.213",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887412,1765962819252,"fUST",-507.29498622,0.00037536,120,"2025-12-17T09:13:39.252",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887413,1765962819290,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.290",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887414,1765962819327,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.327",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887415,1765962819363,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.363",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887416,1765962819398,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.398",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887417,1765962819438,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.438",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887418,1765962819476,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887419,1765962819514,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.514",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887420,1765962819551,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.551",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887421,1765962819588,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.588",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887422,1765962819624,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.624",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887423,1765962819660,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.660",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887424,1765962819695,"fUST",-312.07388427,0.00037536,120,"2025-12-17T09:13:39.695",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887425,1765962819730,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.730",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887426,1765962819766,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887427,1765962819800,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.800",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887428,1765962819836,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.836",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887429,1765962819872,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.872",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887430,1765962819906,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.906",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887431,1765962819940,"fUST",-599.05260956,0.00037536,120,"2025-12-17T09:13:39.940",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887432,1765962819974,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:39.974",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887433,1765962820009,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.009",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887434,1765962820052,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887435,1765962820092,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887436,1765962820128,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.128",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887437,1765962820167,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.167",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887438,1765962820206,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.206",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887439,1765962820244,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.244",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887440,1765962820281,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.281",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887441,1765962820317,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.317",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887442,1765962820352,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.352",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887443,1765962820388,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.388",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887444,1765962820422,"fUST",-256.43069669,0.00037536,120,"2025-12-17T09:13:40.422",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887445,1765962820456,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.456",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887446,1765962820492,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.492",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887447,1765962820527,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.527",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887448,1765962820560,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.560",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887449,1765962820593,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887450,1765962820626,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:40.626",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887451,1765962820659,"fUST",-353.18993402,0.00037536,120,"2025-12-17T09:13:40.659",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887452,1765962820692,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:40.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887453,1765962820725,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:40.725",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887454,1765962820763,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:40.763",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887455,1765962820796,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:40.796",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887456,1765962820830,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:40.830",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887457,1765962820864,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:40.864",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887458,1765962820899,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:40.899",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887460,1765962820932,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:40.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887461,1765962820968,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:40.968",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887462,1765962821002,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:41.002",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887463,1765962821039,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:41.039",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887464,1765962821072,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:41.072",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887465,1765962821105,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:41.105",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887466,1765962821139,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:41.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887467,1765962821174,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:41.174",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887468,1765962821211,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:41.211",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887469,1765962821248,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:41.248",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887470,1765962821284,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:41.284",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887471,1765962821319,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:41.319",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887472,1765962821354,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:41.354",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887473,1765962821389,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:41.389",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887474,1765962821424,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:41.424",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887475,1765962821460,"fUST",-594.09,0.00037536,120,"2025-12-17T09:13:41.460",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887476,1765962821495,"fUST",-594.25,0.00037536,120,"2025-12-17T09:13:41.495",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887477,1765962821531,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:41.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887478,1765962821567,"fUST",-608.35906688,0.00037536,120,"2025-12-17T09:13:41.567",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887479,1765962821773,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:41.773",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887480,1765962821809,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:41.809",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887481,1765962821844,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:41.844",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887482,1765962821879,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:41.879",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887483,1765962821916,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:41.916",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887484,1765962821950,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:41.950",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887486,1765962821986,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:41.986",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887487,1765962822024,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:42.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887488,1765962822061,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.061",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887489,1765962822095,"fUST",-598.46587017,0.00037536,120,"2025-12-17T09:13:42.095",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887490,1765962822130,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.130",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887491,1765962822167,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.167",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887492,1765962822206,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.206",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887493,1765962822244,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.244",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887494,1765962822282,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.282",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887495,1765962822319,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.319",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887496,1765962822355,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:42.355",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887497,1765962822391,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.391",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887498,1765962822427,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:42.427",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887499,1765962822462,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.462",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887500,1765962822496,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:42.496",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887501,1765962822544,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887502,1765962822582,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:42.582",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887503,1765962822618,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.618",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887504,1765962822654,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:42.654",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887505,1765962822690,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887506,1765962822725,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:42.725",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887507,1765962822759,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.759",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887508,1765962822794,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:42.794",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887509,1765962822829,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.829",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887510,1765962822863,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:42.863",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887511,1765962822896,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.896",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887512,1765962822931,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:42.931",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887513,1765962822965,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:42.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887514,1765962822999,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:42.999",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887515,1765962823035,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:43.035",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887516,1765962823070,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:43.070",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887517,1765962823104,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:43.104",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887518,1765962823139,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:43.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887519,1765962823177,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:43.177",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887520,1765962823214,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:43.214",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887521,1765962823252,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:43.252",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887522,1765962823289,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:43.289",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887523,1765962823326,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:43.326",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887524,1765962823363,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:43.363",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887525,1765962823399,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:43.399",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887526,1765962823435,"fUST",-614.08,0.00037536,120,"2025-12-17T09:13:43.435",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887527,1765962823472,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:43.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887528,1765962823507,"fUST",-614.24250105,0.00037536,120,"2025-12-17T09:13:43.507",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887529,1765962823542,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:43.542",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887530,1765962823579,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:43.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887531,1765962823618,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:43.618",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887532,1765962823655,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:43.655",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887533,1765962823690,"fUST",-1025.25,0.00037536,120,"2025-12-17T09:13:43.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887534,1765962823725,"fUST",-1025.28716353,0.00037536,120,"2025-12-17T09:13:43.725",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887535,1765962823760,"fUST",-250.73723896,0.00037536,120,"2025-12-17T09:13:43.760",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887536,1765962823793,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:43.793",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887537,1765962823828,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:43.828",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887538,1765962823862,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:43.862",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887539,1765962823897,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:43.897",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887540,1765962823931,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:43.931",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887541,1765962823965,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:43.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887542,1765962824004,"fUST",-496.56492752,0.00037536,120,"2025-12-17T09:13:44.004",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887543,1765962824047,"fUST",-228.05960471,0.00037536,120,"2025-12-17T09:13:44.047",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887544,1765962824088,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:44.088",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887545,1765962824128,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:44.128",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887546,1765962824169,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:44.169",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887547,1765962824210,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:44.210",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887548,1765962824252,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:44.252",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887549,1765962824292,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:44.292",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887550,1765962824330,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:44.330",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887551,1765962824370,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:44.370",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887552,1765962824409,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:44.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887553,1765962824448,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:44.448",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887554,1765962824487,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:44.487",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887555,1765962824528,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:44.528",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887556,1765962824569,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:44.569",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887557,1765962824609,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:44.609",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887558,1765962824647,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:44.647",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887559,1765962824687,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:44.687",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887560,1765962824724,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:44.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887561,1765962824763,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:44.763",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887562,1765962824800,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:44.800",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887563,1765962824837,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:44.837",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887564,1765962824874,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:44.874",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887565,1765962824911,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:44.911",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887566,1765962824949,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:44.949",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887567,1765962824989,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:44.989",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887568,1765962825029,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:45.029",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887569,1765962825070,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:45.070",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887570,1765962825112,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:45.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887571,1765962825152,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:45.152",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887572,1765962825192,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:45.192",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887573,1765962825231,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:45.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887574,1765962825270,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:45.270",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887575,1765962825489,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:45.489",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887576,1765962825534,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:45.534",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887577,1765962825574,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:45.574",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887578,1765962825613,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:45.613",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887579,1765962825650,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:45.650",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887580,1765962825687,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:45.687",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887581,1765962825724,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:45.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887582,1765962825760,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:45.760",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887583,1765962825798,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:45.798",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887584,1765962825835,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:45.835",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887585,1765962825871,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:45.871",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887586,1765962825907,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:45.907",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887587,1765962825943,"fUST",-500.24,0.00037536,120,"2025-12-17T09:13:45.943",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887588,1765962825979,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:45.979",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887589,1765962826020,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:46.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887590,1765962826066,"fUST",-500.39513511,0.00037536,120,"2025-12-17T09:13:46.066",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887591,1765962826104,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:46.104",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887592,1765962826143,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:46.143",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887593,1765962826182,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:46.182",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887594,1765962826221,"fUST",-574.15637419,0.00037536,120,"2025-12-17T09:13:46.221",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887595,1765962826260,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:46.260",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887596,1765962826299,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:46.299",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887597,1765962826340,"fUST",-479.3637297,0.00037536,120,"2025-12-17T09:13:46.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887598,1765962826378,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:46.378",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887599,1765962826419,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:46.419",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887600,1765962826460,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:46.460",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887601,1765962826500,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:46.500",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887602,1765962826542,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:46.542",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887603,1765962826581,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:46.581",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887604,1765962826619,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:46.619",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887605,1765962826656,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:46.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887606,1765962826690,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:46.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887607,1765962826725,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:46.725",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887608,1765962826758,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:46.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887609,1765962826792,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:46.792",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887610,1765962826826,"fUST",-505.49715459,0.00037536,120,"2025-12-17T09:13:46.826",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887611,1765962826860,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:46.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887612,1765962826895,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:46.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887613,1765962826930,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:46.930",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887614,1765962826966,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:46.966",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887615,1765962827002,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:47.002",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887616,1765962827037,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:47.037",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887617,1765962827071,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:47.071",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887618,1765962827107,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:47.107",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887619,1765962827146,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.146",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887620,1765962827184,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:47.184",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887621,1765962827222,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.222",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887622,1765962827260,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:47.260",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887624,1765962827296,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.296",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887625,1765962827332,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:47.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887626,1765962827370,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.370",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887627,1765962827406,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:47.406",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887628,1765962827442,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.442",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887629,1765962827476,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:47.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887631,1765962827512,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887632,1765962827548,"fUST",-548.68,0.00037536,120,"2025-12-17T09:13:47.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887633,1765962827582,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.582",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887635,1765962827617,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.617",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887636,1765962827652,"fUST",-548.90257425,0.00037536,120,"2025-12-17T09:13:47.652",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887637,1765962827687,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.687",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887638,1765962827721,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.721",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887639,1765962827754,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.754",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887640,1765962827788,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887641,1765962827822,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.822",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887642,1765962827856,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.856",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887643,1765962827890,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887644,1765962827923,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.923",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887645,1765962827955,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.955",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887646,1765962827989,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:47.989",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887647,1765962828023,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:48.023",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887648,1765962828059,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:48.059",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887649,1765962828095,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:48.095",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887650,1765962828131,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:48.131",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887651,1765962828168,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:48.168",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887652,1765962828207,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:48.207",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887653,1765962828245,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:48.245",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887654,1765962828284,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:48.284",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887655,1765962828326,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:48.326",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887656,1765962828364,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:48.364",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887657,1765962828407,"fUST",-1006.11,0.00037536,120,"2025-12-17T09:13:48.407",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887658,1765962828446,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:48.446",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887659,1765962828484,"fUST",-1006.26259705,0.00037536,120,"2025-12-17T09:13:48.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887660,1765962828523,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:48.523",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887661,1765962828561,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:48.561",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887662,1765962828597,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:48.597",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887663,1765962828634,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:48.634",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887664,1765962828670,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:48.670",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887665,1765962828706,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:48.706",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887666,1765962828742,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:48.742",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887667,1765962828777,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:48.777",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887668,1765962828813,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:48.813",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887669,1765962828848,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:48.848",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887670,1765962828887,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:48.887",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887671,1765962828922,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:48.922",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887672,1765962828958,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:48.958",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887673,1765962829156,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.156",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887674,1765962829197,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:49.197",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887675,1765962829236,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.236",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887676,1765962829271,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:49.271",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887677,1765962829306,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.306",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887678,1765962829340,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:49.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887679,1765962829376,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.376",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887680,1765962829412,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.412",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887681,1765962829449,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:49.449",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887682,1765962829485,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.485",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887683,1765962829520,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.520",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887684,1765962829555,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:49.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887685,1765962829590,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887686,1765962829625,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.625",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887687,1765962829659,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.659",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887688,1765962829693,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.693",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887689,1765962829727,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.727",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887690,1765962829761,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.761",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887691,1765962829796,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.796",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887692,1765962829829,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.829",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887693,1765962829864,"fUST",-160.16998476,0.00037536,120,"2025-12-17T09:13:49.864",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887694,1765962829900,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.900",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887695,1765962829936,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.936",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887696,1765962829971,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:49.971",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887697,1765962830008,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.008",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887698,1765962830050,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.050",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887699,1765962830088,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.088",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887700,1765962830128,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.128",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887701,1765962830164,"fUST",-335.39099487,0.00037536,120,"2025-12-17T09:13:50.164",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887703,1765962830203,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.203",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887704,1765962830243,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.243",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887705,1765962830281,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.281",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887706,1765962830319,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.319",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887707,1765962830357,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.357",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887709,1765962830395,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.395",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887710,1765962830434,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.434",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887711,1765962830472,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887713,1765962830513,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.513",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887714,1765962830552,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.552",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887715,1765962830590,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887716,1765962830627,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:50.627",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887717,1765962830665,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.665",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887718,1765962830701,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:50.701",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887719,1765962830738,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887720,1765962830774,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:50.774",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887721,1765962830810,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887722,1765962830846,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.846",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887723,1765962830884,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:50.884",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887724,1765962830921,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.921",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887725,1765962830958,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:50.958",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887726,1765962830996,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:50.996",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887727,1765962831033,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:51.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887728,1765962831071,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:51.071",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887729,1765962831108,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:51.108",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887730,1765962831145,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:51.145",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887731,1765962831181,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:51.181",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887732,1765962831219,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:51.219",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887733,1765962831256,"fUST",-505.94880411,0.00037536,120,"2025-12-17T09:13:51.256",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887734,1765962831292,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:51.292",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887735,1765962831328,"fUST",-695.15,0.00037536,120,"2025-12-17T09:13:51.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887736,1765962831365,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:51.365",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887737,1765962831402,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:51.402",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887738,1765962831438,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:51.438",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887739,1765962831476,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:51.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887740,1765962831512,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:51.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887741,1765962831549,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:51.549",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887742,1765962831586,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:51.586",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887743,1765962831622,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:51.622",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887744,1765962831662,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:51.662",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887745,1765962831698,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:51.698",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887746,1765962831734,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:51.734",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887747,1765962831770,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:51.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887748,1765962831806,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:51.806",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887749,1765962831841,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:51.841",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887750,1765962831886,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:51.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887751,1765962831923,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:51.923",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887752,1765962831960,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:51.960",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887753,1765962831995,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:51.995",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887754,1765962832031,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:52.031",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887755,1765962832067,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:52.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887756,1765962832103,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:52.103",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887757,1765962832137,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:52.137",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887758,1765962832172,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:52.172",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887759,1765962832208,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:52.208",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887760,1765962832244,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:52.244",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887761,1765962832281,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:52.281",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887762,1765962832316,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:52.316",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887763,1765962832352,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:52.352",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887764,1765962832388,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:52.388",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887765,1765962832424,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:52.424",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887766,1765962832460,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:52.460",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887767,1765962832495,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:52.495",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887768,1765962832531,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:52.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887769,1765962832567,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:52.567",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887770,1765962832756,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:52.756",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887771,1765962832797,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:52.797",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887772,1765962832836,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:52.836",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887773,1765962832874,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:52.874",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887774,1765962832910,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:52.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887775,1765962832946,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:52.946",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887776,1765962832981,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:52.981",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887777,1765962833025,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:53.025",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887778,1765962833076,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:53.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887779,1765962833118,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:53.118",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887780,1765962833160,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:53.160",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887781,1765962833202,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:53.202",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887783,1765962833243,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:53.243",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887784,1765962833283,"fUST",-392.06969126,0.00037536,120,"2025-12-17T09:13:53.283",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887785,1765962833322,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:53.322",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887786,1765962833361,"fUST",-1005.37,0.00037536,120,"2025-12-17T09:13:53.361",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887787,1765962833399,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:53.399",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887789,1765962833436,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:53.436",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887790,1765962833472,"fUST",-1005.37236033,0.00037536,120,"2025-12-17T09:13:53.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887791,1765962833512,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:53.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887792,1765962833552,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:53.552",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887793,1765962833591,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:53.591",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887794,1765962833629,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:53.629",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887795,1765962833667,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:53.667",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887796,1765962833703,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:53.703",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887797,1765962833738,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:53.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887798,1765962833774,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:53.774",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887799,1765962833809,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:53.809",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887800,1765962833844,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:53.844",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887801,1765962833880,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:53.880",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887802,1765962833915,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:53.915",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887803,1765962833950,"fUST",-714.82,0.00037536,120,"2025-12-17T09:13:53.950",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887804,1765962833984,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:53.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887805,1765962834024,"fUST",-714.94182195,0.00037536,120,"2025-12-17T09:13:54.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887806,1765962834060,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:54.060",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887807,1765962834097,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:54.097",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887808,1765962834134,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:54.134",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887809,1765962834175,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:54.175",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887810,1765962834215,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:54.215",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887811,1765962834258,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:54.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887812,1765962834300,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:54.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887813,1765962834339,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:54.339",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887814,1765962834378,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:54.378",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887815,1765962834416,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:54.416",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887816,1765962834452,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:54.452",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887817,1765962834490,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:54.490",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887818,1765962834525,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:54.525",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887819,1765962834561,"fUST",-963.62,0.00037536,120,"2025-12-17T09:13:54.561",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887820,1765962834596,"fUST",-963.77419698,0.00037536,120,"2025-12-17T09:13:54.596",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887821,1765962834630,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:54.630",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887822,1765962834664,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:54.664",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887823,1765962834698,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:54.698",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887824,1765962834732,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:54.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887825,1765962834766,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:54.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887826,1765962834801,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:54.801",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887827,1765962834836,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:54.836",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887828,1765962834870,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:54.870",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887829,1765962834904,"fUST",-587.56558839,0.00037536,120,"2025-12-17T09:13:54.904",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887830,1765962834938,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:54.938",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887831,1765962834974,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:54.974",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887832,1765962835011,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.011",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887833,1765962835054,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.054",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887834,1765962835092,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887835,1765962835130,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.130",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887836,1765962835167,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.167",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887837,1765962835205,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887838,1765962835241,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.241",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887839,1765962835279,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.279",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887840,1765962835316,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.316",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887841,1765962835352,"fUST",-485.94,0.00037536,120,"2025-12-17T09:13:55.352",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887842,1765962835389,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.389",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887843,1765962835425,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.425",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887844,1765962835463,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.463",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887845,1765962835500,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.500",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887846,1765962835536,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.536",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887847,1765962835572,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.572",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887848,1765962835609,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.609",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887849,1765962835643,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.643",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887850,1765962835676,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.676",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887851,1765962835710,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.710",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887852,1765962835745,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.745",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887853,1765962835779,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.779",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887854,1765962835814,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.814",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887855,1765962835849,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.849",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887856,1765962835883,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.883",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887857,1765962835916,"fUST",-318.89802829,0.00037536,120,"2025-12-17T09:13:55.916",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887858,1765962835950,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.950",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887859,1765962835985,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:55.985",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887860,1765962836024,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887861,1765962836063,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887862,1765962836102,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.102",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887863,1765962836141,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.141",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887864,1765962836179,"fUST",-371.33690553,0.00037536,120,"2025-12-17T09:13:56.179",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887865,1765962836217,"fUST",-273.74178804,0.00037536,120,"2025-12-17T09:13:56.217",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887866,1765962836255,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.255",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887867,1765962836447,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.447",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887868,1765962836492,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.492",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887870,1765962836536,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.536",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887871,1765962836575,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887872,1765962836611,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887873,1765962836646,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.646",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887874,1765962836681,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.681",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887876,1765962836715,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.715",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887877,1765962836749,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.749",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887878,1765962836783,"fUST",-504.14225939,0.00037536,120,"2025-12-17T09:13:56.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887879,1765962836817,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.817",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887881,1765962836853,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887882,1765962836887,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.887",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887883,1765962836921,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.921",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887885,1765962836956,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:56.956",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887886,1765962836991,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:56.991",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887887,1765962837030,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:57.030",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887889,1765962837074,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:57.074",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887890,1765962837111,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:57.111",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887891,1765962837148,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:57.148",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887892,1765962837189,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:57.189",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887893,1765962837231,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:57.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887894,1765962837273,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:57.273",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887895,1765962837314,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:57.314",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887896,1765962837356,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:57.356",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887897,1765962837396,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:57.396",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887898,1765962837437,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:57.437",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887899,1765962837479,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:57.479",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887900,1765962837519,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:57.519",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887901,1765962837558,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:57.558",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887902,1765962837598,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:57.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887903,1765962837637,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:57.637",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887904,1765962837676,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:57.676",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887905,1765962837714,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:57.714",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887906,1765962837752,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:57.752",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887907,1765962837789,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:57.789",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887908,1765962837827,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:57.827",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887909,1765962837865,"fUST",-171.74,0.00037536,120,"2025-12-17T09:13:57.865",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887910,1765962837901,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:57.901",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887911,1765962837935,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:57.935",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887912,1765962837970,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:57.970",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887913,1765962838004,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:58.004",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887914,1765962838040,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:58.040",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887915,1765962838077,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:58.077",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887916,1765962838112,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:58.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887917,1765962838146,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:58.146",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887918,1765962838181,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:58.181",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887919,1765962838218,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:58.218",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887920,1765962838254,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:58.254",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887921,1765962838289,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:58.289",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887922,1765962838325,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:58.325",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887923,1765962838361,"fUST",-232.34189944,0.00037536,120,"2025-12-17T09:13:58.361",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887924,1765962838398,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:58.398",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887925,1765962838437,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:58.437",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887926,1765962838482,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:58.482",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887927,1765962838520,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:58.520",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887928,1765962838558,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:58.558",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887929,1765962838596,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:58.596",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887930,1765962838633,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:58.633",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887931,1765962838669,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:58.669",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887932,1765962838703,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:58.703",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887933,1765962838738,"fUST",-390.16304985,0.00037536,120,"2025-12-17T09:13:58.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887934,1765962838774,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:58.774",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887935,1765962838810,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:58.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887936,1765962838846,"fUST",-776.85,0.00037536,120,"2025-12-17T09:13:58.846",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887937,1765962838881,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:58.881",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887938,1765962838915,"fUST",-776.86236274,0.00037536,120,"2025-12-17T09:13:58.915",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887939,1765962838948,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:58.948",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887940,1765962838981,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:58.981",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887941,1765962839015,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887942,1765962839051,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:59.051",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887943,1765962839086,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.086",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887944,1765962839119,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:59.119",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887945,1765962839156,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.156",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887946,1765962839190,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:59.190",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887947,1765962839224,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.224",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887948,1765962839258,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:59.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887949,1765962839300,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887950,1765962839337,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:59.337",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887952,1765962839370,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.370",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887953,1765962839404,"fUST",-500.0,0.00037536,120,"2025-12-17T09:13:59.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887954,1765962839440,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887955,1765962839475,"fUST",-628.33623814,0.00037536,120,"2025-12-17T09:13:59.475",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887956,1765962839510,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.510",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887957,1765962839544,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887958,1765962839577,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.577",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887959,1765962839609,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.609",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887960,1765962839641,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.641",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887961,1765962839672,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.672",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887962,1765962839702,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.702",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887963,1765962839732,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887964,1765962839762,"fUST",-554.26,0.00037536,120,"2025-12-17T09:13:59.762",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887965,1765962839793,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.793",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887966,1765962839823,"fUST",-554.26,0.00037536,120,"2025-12-17T09:13:59.823",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887967,1765962839854,"fUST",-623.18,0.00037536,120,"2025-12-17T09:13:59.854",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887968,1765962840040,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:00.040",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887969,1765962840079,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.079",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887970,1765962840116,"fUST",-623.18,0.00037536,120,"2025-12-17T09:14:00.116",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887971,1765962840155,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:00.155",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887972,1765962840194,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887973,1765962840238,"fUST",-623.18,0.00037536,120,"2025-12-17T09:14:00.238",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887974,1765962840276,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:00.276",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887976,1765962840312,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.312",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887977,1765962840348,"fUST",-623.18,0.00037536,120,"2025-12-17T09:14:00.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887978,1765962840385,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:00.385",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887979,1765962840421,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.421",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887980,1765962840457,"fUST",-623.31969515,0.00037536,120,"2025-12-17T09:14:00.457",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887981,1765962840493,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:00.493",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887982,1765962840528,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.528",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887983,1765962840560,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.560",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887984,1765962840594,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.594",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887985,1765962840626,"fUST",-341.43324313,0.00037536,120,"2025-12-17T09:14:00.626",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887986,1765962840658,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.658",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887987,1765962840689,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887988,1765962840720,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.720",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887989,1765962840751,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.751",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887990,1765962840780,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.780",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887991,1765962840811,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.811",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887992,1765962840841,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.841",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887993,1765962840871,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.871",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887994,1765962840902,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.902",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887995,1765962840933,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.933",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887996,1765962840964,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.964",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887997,1765962840995,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:00.995",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887998,1765962841027,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:01.027",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398887999,1765962841060,"fUST",-554.26,0.00037536,120,"2025-12-17T09:14:01.060",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888000,1765962841092,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:01.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888001,1765962841123,"fUST",-554.4407121,0.00037536,120,"2025-12-17T09:14:01.123",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888002,1765962841154,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:01.154",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888003,1765962841188,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:01.188",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888004,1765962841223,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:01.223",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888005,1765962841258,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:01.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888006,1765962841290,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:01.290",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888007,1765962841321,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:01.321",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888008,1765962841354,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:01.354",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888009,1765962841387,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:01.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888010,1765962841419,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:01.419",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888011,1765962841452,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:01.452",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888012,1765962841484,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:01.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888013,1765962841515,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:01.515",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888014,1765962841546,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:01.546",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888015,1765962841578,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:01.578",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888016,1765962841609,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:01.609",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888017,1765962841640,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:01.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888018,1765962841672,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:01.672",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888019,1765962841703,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:01.703",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888020,1765962841733,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:01.733",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888021,1765962841764,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:01.764",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888022,1765962841796,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:01.796",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888023,1765962841826,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:01.826",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888024,1765962841859,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:01.859",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888025,1765962841890,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:01.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888026,1765962841922,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:01.922",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888027,1765962841953,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:01.953",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888028,1765962841984,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:01.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888029,1765962842014,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:02.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888030,1765962842046,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:02.046",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888031,1765962842078,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:02.078",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888032,1765962842111,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:02.111",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888033,1765962842145,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:02.145",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888034,1765962842179,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:02.179",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888035,1765962842215,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:02.215",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888036,1765962842250,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:02.250",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888037,1765962842284,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:02.284",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888038,1765962842315,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:02.315",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888039,1765962842347,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:02.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888040,1765962842382,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:02.382",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888041,1765962842418,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:02.418",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888042,1765962842455,"fUST",-193.84269904,0.00037536,120,"2025-12-17T09:14:02.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888044,1765962842495,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:02.495",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888045,1765962842538,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:02.538",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888046,1765962842583,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:02.583",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888047,1765962842618,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:02.618",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888049,1765962842653,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:02.653",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888050,1765962842685,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:02.685",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888051,1765962842717,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:02.717",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888052,1765962842748,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:02.748",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888053,1765962842778,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:02.778",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888054,1765962842809,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:02.809",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888055,1765962842840,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:02.840",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888057,1765962842871,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:02.871",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888058,1765962842902,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:02.902",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888059,1765962842932,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:02.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888060,1765962842964,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:02.964",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888061,1765962842995,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:02.995",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888062,1765962843028,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:03.028",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888063,1765962843073,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:03.073",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888064,1765962843106,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:03.106",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888065,1765962843139,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:03.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888067,1765962843174,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:03.174",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888068,1765962843373,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:03.373",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888070,1765962843407,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:03.407",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888071,1765962843444,"fUST",-745.12,0.00037536,30,"2025-12-17T09:14:03.444",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888072,1765962843480,"fUST",-596.92767948,0.00037536,120,"2025-12-17T09:14:03.480",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888074,1765962843516,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:03.516",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888075,1765962843552,"fUST",-745.15368513,0.00037536,30,"2025-12-17T09:14:03.552",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888076,1765962843588,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:03.588",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888077,1765962843624,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:03.624",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888078,1765962843658,"fUST",-603.39,0.00037536,120,"2025-12-17T09:14:03.658",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888079,1765962843692,"fUST",-603.54599619,0.00037536,120,"2025-12-17T09:14:03.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888080,1765962843725,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:03.725",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888081,1765962843758,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:03.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888082,1765962843791,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:03.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888083,1765962843823,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:03.823",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888084,1765962843856,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:03.856",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888085,1765962843888,"fUST",-461.75177542,0.00037536,120,"2025-12-17T09:14:03.888",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888086,1765962843921,"fUST",-500.0,0.00037536,20,"2025-12-17T09:14:03.921",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888087,1765962843953,"fUST",-500.0,0.00037536,20,"2025-12-17T09:14:03.953",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888088,1765962843986,"fUST",-500.0,0.00037536,20,"2025-12-17T09:14:03.986",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888089,1765962844020,"fUST",-500.0,0.00037536,20,"2025-12-17T09:14:04.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888090,1765962844058,"fUST",-500.0,0.00037536,20,"2025-12-17T09:14:04.058",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888091,1765962844091,"fUST",-500.0,0.00037536,20,"2025-12-17T09:14:04.091",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888092,1765962844123,"fUST",-525.74739911,0.00037536,20,"2025-12-17T09:14:04.123",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888093,1765962844158,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.158",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888094,1765962844194,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888095,1765962844231,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888096,1765962844268,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.268",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888097,1765962844303,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.303",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888098,1765962844339,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.339",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888099,1765962844376,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.376",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888100,1765962844412,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.412",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888101,1765962844449,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.449",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888102,1765962844485,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.485",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888103,1765962844524,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.524",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888104,1765962844560,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.560",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888105,1765962844593,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888106,1765962844626,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.626",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888107,1765962844659,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.659",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888108,1765962844692,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888109,1765962844724,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888110,1765962844757,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.757",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888111,1765962844790,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.790",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888112,1765962844824,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.824",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888113,1765962844857,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.857",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888114,1765962844892,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.892",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888115,1765962844928,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:04.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888116,1765962844965,"fUST",-485.76972195,0.00037536,120,"2025-12-17T09:14:04.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888117,1765962845001,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.001",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888118,1765962845037,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.037",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888119,1765962845074,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.074",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888120,1765962845110,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.110",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888121,1765962845146,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.146",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888122,1765962845182,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.182",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888123,1765962845219,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.219",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888124,1765962845256,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.256",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888125,1765962845290,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.290",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888126,1765962845323,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.323",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888127,1765962845360,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.360",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888128,1765962845396,"fUST",-265.76962419,0.00037536,120,"2025-12-17T09:14:05.396",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888129,1765962845432,"fUST",-546.64443724,0.00037536,120,"2025-12-17T09:14:05.432",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888130,1765962845467,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.467",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888131,1765962845502,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.502",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888132,1765962845535,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.535",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888133,1765962845572,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.572",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888134,1765962845605,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.605",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888135,1765962845637,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.637",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888137,1765962845669,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.669",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888138,1765962845702,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.702",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888139,1765962845733,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.733",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888140,1765962845765,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.765",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888141,1765962845796,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.796",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888142,1765962845828,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.828",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888143,1765962845860,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888144,1765962845892,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.892",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888146,1765962845924,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.924",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888147,1765962845960,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.960",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888148,1765962845993,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:05.993",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888149,1765962846026,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.026",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888150,1765962846065,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.065",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888151,1765962846100,"fUST",-605.96,0.00037536,120,"2025-12-17T09:14:06.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888152,1765962846133,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.133",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888154,1765962846166,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.166",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888155,1765962846202,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.202",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888156,1765962846239,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.239",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888157,1765962846276,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.276",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888158,1765962846311,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.311",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888159,1765962846348,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888160,1765962846383,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.383",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888161,1765962846417,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.417",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888162,1765962846450,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.450",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888163,1765962846483,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.483",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888164,1765962846515,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.515",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888165,1765962846547,"fUST",-294.85952136,0.00037536,120,"2025-12-17T09:14:06.547",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888166,1765962846579,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888167,1765962846611,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888168,1765962846847,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.847",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888169,1765962846882,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:06.882",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888170,1765962846915,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.915",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888171,1765962846948,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.948",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888172,1765962846982,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:06.982",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888173,1765962847015,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888174,1765962847049,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.049",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888175,1765962847082,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.082",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888176,1765962847117,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:07.117",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888177,1765962847152,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.152",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888178,1765962847187,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.187",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888179,1765962847223,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:07.223",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888180,1765962847258,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888181,1765962847294,"fUST",-275.47820396,0.00037536,120,"2025-12-17T09:14:07.294",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888182,1765962847328,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:07.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888183,1765962847365,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.365",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888184,1765962847401,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:07.401",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888185,1765962847438,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.438",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888186,1765962847473,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:07.473",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888187,1765962847508,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.508",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888188,1765962847543,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:07.543",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888189,1765962847576,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.576",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888190,1765962847611,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:07.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888191,1765962847644,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.644",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888192,1765962847676,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:07.676",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888193,1765962847711,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.711",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888194,1765962847745,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:07.745",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888195,1765962847777,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.777",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888196,1765962847809,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:07.809",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888197,1765962847842,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.842",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888198,1765962847873,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.873",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888199,1765962847905,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:07.905",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888200,1765962847938,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.938",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888201,1765962847971,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:07.971",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888202,1765962848004,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:08.004",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888204,1765962848044,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888205,1765962848082,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.082",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888206,1765962848121,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:08.121",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888207,1765962848159,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888208,1765962848196,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888209,1765962848234,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:08.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888210,1765962848270,"fUST",-513.97230739,0.00037536,120,"2025-12-17T09:14:08.270",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888211,1765962848306,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:08.306",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888212,1765962848341,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:08.341",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888213,1765962848377,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.377",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888214,1765962848415,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.415",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888215,1765962848453,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:08.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888216,1765962848489,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.489",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888217,1765962848525,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.525",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888218,1765962848560,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:08.560",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888219,1765962848595,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.595",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888221,1765962848630,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.630",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888222,1765962848663,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.663",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888223,1765962848695,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:08.695",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888224,1765962848728,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888226,1765962848761,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.761",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888227,1765962848808,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:08.808",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888228,1765962848846,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.846",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888229,1765962848880,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.880",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888231,1765962848914,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:08.914",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888232,1765962848950,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.950",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888233,1765962848984,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:08.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888234,1765962849020,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:09.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888235,1765962849062,"fUST",-706.29,0.00037536,120,"2025-12-17T09:14:09.062",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888236,1765962849101,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:09.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888237,1765962849137,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:09.137",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888238,1765962849174,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:09.174",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888239,1765962849211,"fUST",-706.44157354,0.00037536,120,"2025-12-17T09:14:09.211",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888240,1765962849248,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:09.248",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888242,1765962849282,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:09.282",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888243,1765962849316,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:09.316",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888244,1765962849349,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:09.349",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888245,1765962849383,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:09.383",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888246,1765962849417,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:09.417",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888247,1765962849452,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:09.452",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888248,1765962849486,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:09.486",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888249,1765962849520,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:09.520",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888250,1765962849553,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:09.553",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888251,1765962849584,"fUST",-303.90641508,0.00037536,120,"2025-12-17T09:14:09.584",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888252,1765962849621,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:09.621",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888254,1765962849655,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:09.655",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888255,1765962849690,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:09.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888256,1765962849723,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:09.723",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888257,1765962849756,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:09.756",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888258,1765962849788,"fUST",-638.20658415,0.00037536,120,"2025-12-17T09:14:09.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888259,1765962849821,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:09.821",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888260,1765962849854,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:09.854",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888261,1765962849888,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:09.888",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888263,1765962849921,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:09.921",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888264,1765962849954,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:09.954",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888265,1765962849987,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:09.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888266,1765962850020,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:10.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888267,1765962850053,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:10.053",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888268,1765962850086,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:10.086",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888269,1765962850121,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:10.121",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888271,1765962850410,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:10.410",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888272,1765962850449,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:10.449",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888273,1765962850487,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:10.487",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888274,1765962850522,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:10.522",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888275,1765962850557,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:10.557",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888276,1765962850591,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:10.591",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888277,1765962850624,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:10.624",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888278,1765962850659,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:10.659",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888279,1765962850692,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:10.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888280,1765962850724,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:10.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888281,1765962850758,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:10.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888282,1765962850791,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:10.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888283,1765962850826,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:10.826",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888284,1765962850860,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:10.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888285,1765962850893,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:10.893",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888286,1765962850926,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:10.926",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888287,1765962850961,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:10.961",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888288,1765962850994,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:10.994",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888289,1765962851030,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.030",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888290,1765962851074,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.074",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888291,1765962851112,"fUST",-834.77,0.00037536,120,"2025-12-17T09:14:11.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888292,1765962851149,"fUST",-355.62708006,0.00037536,120,"2025-12-17T09:14:11.149",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888293,1765962851186,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.186",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888294,1765962851223,"fUST",-834.91089014,0.00037536,120,"2025-12-17T09:14:11.223",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888295,1765962851259,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.259",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888296,1765962851294,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.294",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888297,1765962851330,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.330",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888298,1765962851367,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.367",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888299,1765962851403,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.403",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888300,1765962851440,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888301,1765962851478,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.478",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888302,1765962851514,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.514",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888303,1765962851550,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.550",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888304,1765962851585,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888305,1765962851632,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.632",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888306,1765962851669,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.669",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888307,1765962851704,"fUST",-642.70278184,0.00037536,120,"2025-12-17T09:14:11.704",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888308,1765962851737,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:11.737",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888309,1765962851770,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:11.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888310,1765962851804,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:11.804",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888311,1765962851836,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:11.836",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888312,1765962851870,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:11.870",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888313,1765962851904,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:11.904",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888314,1765962851938,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:11.938",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888315,1765962851971,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:11.971",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888316,1765962852004,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:12.004",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888317,1765962852042,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:12.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888318,1765962852079,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:12.079",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888319,1765962852117,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:12.117",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888320,1765962852155,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:12.155",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888321,1765962852194,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:12.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888322,1765962852234,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:12.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888323,1765962852274,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:12.274",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888324,1765962852313,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:12.313",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888325,1765962852352,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:12.352",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888326,1765962852389,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:12.389",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888327,1765962852428,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:12.428",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888328,1765962852467,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:12.467",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888329,1765962852506,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:12.506",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888330,1765962852546,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:12.546",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888331,1765962852583,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:12.583",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888332,1765962852619,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:12.619",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888333,1765962852653,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:12.653",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888334,1765962852689,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:12.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888335,1765962852722,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:12.722",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888336,1765962852755,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:12.755",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888337,1765962852790,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:12.790",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888338,1765962852823,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:12.823",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888339,1765962852856,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:12.856",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888340,1765962852889,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:12.889",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888341,1765962852921,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:12.921",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888342,1765962852954,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:12.954",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888343,1765962852987,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:12.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888344,1765962853022,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:13.022",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888345,1765962853061,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:13.061",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888346,1765962853096,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:13.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888347,1765962853132,"fUST",-583.85,0.00037536,120,"2025-12-17T09:14:13.132",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888348,1765962853168,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:13.168",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888349,1765962853203,"fUST",-584.05484434,0.00037536,120,"2025-12-17T09:14:13.203",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888350,1765962853238,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:13.238",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888351,1765962853272,"fUST",-372.85237709,0.00037536,120,"2025-12-17T09:14:13.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888352,1765962853306,"fUST",-465.14575663,0.00037536,120,"2025-12-17T09:14:13.306",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888353,1765962853338,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:13.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888354,1765962853374,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:13.374",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888355,1765962853408,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:13.408",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888356,1765962853443,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:13.443",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888357,1765962853477,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:13.477",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888358,1765962853511,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:13.511",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888359,1765962853544,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:13.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888360,1765962853578,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:13.578",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888361,1765962853612,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:13.612",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888362,1765962853646,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:13.646",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888363,1765962853679,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:13.679",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888364,1765962853712,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:13.712",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888365,1765962853745,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:13.745",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888366,1765962853974,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:13.974",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888367,1765962854014,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:14.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888368,1765962854052,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:14.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888369,1765962854094,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:14.094",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888370,1765962854133,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:14.133",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888371,1765962854173,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:14.173",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888372,1765962854213,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:14.213",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888373,1765962854252,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:14.252",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888374,1765962854290,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:14.290",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888375,1765962854328,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:14.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888376,1765962854366,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:14.366",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888377,1765962854404,"fUST",-500.0,0.00037536,30,"2025-12-17T09:14:14.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888378,1765962854441,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:14.441",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888379,1765962854477,"fUST",-500.0,0.00037536,30,"2025-12-17T09:14:14.477",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888380,1765962854512,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:14.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888381,1765962854548,"fUST",-500.0,0.00037536,30,"2025-12-17T09:14:14.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888382,1765962854585,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:14.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888383,1765962854620,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:14.620",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888384,1765962854655,"fUST",-500.0,0.00037536,30,"2025-12-17T09:14:14.655",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888385,1765962854689,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:14.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888386,1765962854722,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:14.722",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888387,1765962854755,"fUST",-500.0,0.00037536,30,"2025-12-17T09:14:14.755",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888388,1765962854788,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:14.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888389,1765962854821,"fUST",-636.93724386,0.00037536,30,"2025-12-17T09:14:14.821",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888390,1765962854854,"fUST",-518.02650736,0.00037536,120,"2025-12-17T09:14:14.854",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888392,1765962854888,"fUST",-618.78,0.00037536,120,"2025-12-17T09:14:14.888",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888393,1765962854923,"fUST",-618.79259091,0.00037536,120,"2025-12-17T09:14:14.923",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888394,1765962854959,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:14.959",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888395,1765962854996,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:14.996",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888396,1765962855033,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888397,1765962855073,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.073",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888398,1765962855111,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.111",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888399,1765962855148,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.148",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888400,1765962855184,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.184",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888402,1765962855222,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.222",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888403,1765962855260,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.260",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888404,1765962855297,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.297",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888406,1765962855334,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.334",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888407,1765962855373,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.373",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888408,1765962855412,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.412",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888409,1765962855449,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.449",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888410,1765962855485,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.485",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888411,1765962855520,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.520",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888412,1765962855556,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.556",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888413,1765962855591,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.591",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888414,1765962855626,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.626",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888415,1765962855661,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.661",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888416,1765962855697,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.697",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888417,1765962855733,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.733",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888418,1765962855770,"fUST",-249.08533124,0.00037536,120,"2025-12-17T09:14:15.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888419,1765962855808,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.808",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888420,1765962855850,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.850",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888421,1765962855893,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.893",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888422,1765962855940,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.940",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888423,1765962855986,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:15.986",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888424,1765962856029,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.029",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888425,1765962856069,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.069",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888426,1765962856115,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.115",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888427,1765962856158,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.158",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888428,1765962856200,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888429,1765962856241,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.241",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888430,1765962856283,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.283",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888431,1765962856325,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.325",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888432,1765962856365,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.365",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888433,1765962856405,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.405",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888434,1765962856445,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.445",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888435,1765962856486,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.486",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888436,1765962856528,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.528",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888437,1765962856568,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.568",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888438,1765962856606,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.606",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888439,1765962856643,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.643",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888440,1765962856680,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.680",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888441,1765962856716,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.716",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888442,1765962856752,"fUST",-503.1433954,0.00037536,120,"2025-12-17T09:14:16.752",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888443,1765962856787,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.787",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888444,1765962856824,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.824",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888445,1765962856859,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.859",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888446,1765962856894,"fUST",-163.41974186,0.00037536,120,"2025-12-17T09:14:16.894",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888447,1765962856929,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.929",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888448,1765962856962,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.962",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888449,1765962856997,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:16.997",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888450,1765962857032,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:17.032",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888451,1765962857068,"fUST",-238.96869222,0.00037536,120,"2025-12-17T09:14:17.068",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888452,1765962857111,"fUST",-502.71464178,0.00037536,120,"2025-12-17T09:14:17.111",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888453,1765962857146,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:17.146",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888454,1765962857185,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:17.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888455,1765962857224,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:17.224",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888456,1765962857262,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:17.262",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888457,1765962857301,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:17.301",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888458,1765962857338,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:17.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888459,1765962857377,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:17.377",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888460,1765962857415,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:17.415",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888461,1765962857453,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:17.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888462,1765962857489,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:17.489",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888463,1765962857528,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:17.528",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888464,1765962857722,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:17.722",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888465,1765962857762,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:17.762",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888466,1765962857800,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:17.800",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888468,1765962857838,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:17.838",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888469,1765962857876,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:17.876",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888470,1765962857913,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:17.913",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888471,1765962857948,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:17.948",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888472,1765962857983,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:17.983",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888473,1765962858020,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:18.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888474,1765962858056,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:18.056",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888475,1765962858094,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:18.094",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888476,1765962858132,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:18.132",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888477,1765962858171,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:18.171",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888479,1765962858210,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:18.210",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888480,1765962858250,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:18.250",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888481,1765962858289,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:18.289",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888482,1765962858331,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:18.331",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888483,1765962858374,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:18.374",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888484,1765962858414,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:18.414",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888486,1765962858453,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:18.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888487,1765962858493,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:18.493",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888488,1765962858531,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:18.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888490,1765962858568,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:18.568",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888491,1765962858603,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:18.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888492,1765962858639,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:18.639",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888494,1765962858674,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:18.674",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888495,1765962858708,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:18.708",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888496,1765962858741,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:18.741",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888497,1765962858774,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:18.774",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888499,1765962858808,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:18.808",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888500,1765962858843,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:18.843",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888501,1765962858878,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:18.878",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888502,1765962858910,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:18.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888503,1765962858945,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:18.945",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888504,1765962858978,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:18.978",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888505,1765962859013,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:19.013",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888506,1765962859048,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:19.048",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888507,1765962859083,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:19.083",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888508,1765962859120,"fUST",-352.24499903,0.00037536,120,"2025-12-17T09:14:19.120",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888509,1765962859157,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:19.157",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888510,1765962859192,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:19.192",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888511,1765962859229,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:19.229",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888512,1765962859267,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:19.267",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888513,1765962859304,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:19.304",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888514,1765962859342,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:19.342",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888515,1765962859380,"fUST",-665.75,0.00037536,120,"2025-12-17T09:14:19.380",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888516,1765962859418,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:19.418",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888517,1765962859455,"fUST",-665.89371962,0.00037536,120,"2025-12-17T09:14:19.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888518,1765962859493,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:19.493",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888519,1765962859531,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:19.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888520,1765962859568,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:19.568",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888521,1765962859604,"fUST",-810.27,0.00037536,120,"2025-12-17T09:14:19.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888522,1765962859641,"fUST",-810.27118847,0.00037536,120,"2025-12-17T09:14:19.641",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888523,1765962859677,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:19.677",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888524,1765962859712,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:19.712",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888525,1765962859748,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:19.748",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888526,1765962859787,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:19.787",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888527,1765962859833,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:19.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888528,1765962859870,"fUST",-506.85094477,0.00037536,120,"2025-12-17T09:14:19.870",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888529,1765962859908,"fUST",-415.20372785,0.00037536,120,"2025-12-17T09:14:19.908",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888530,1765962859946,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:19.946",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888531,1765962859984,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:19.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888532,1765962860022,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:20.022",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888533,1765962860061,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:20.061",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888534,1765962860103,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:20.103",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888535,1765962860144,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:20.144",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888536,1765962860187,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:20.187",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888537,1765962860227,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:20.227",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888538,1765962860266,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:20.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888539,1765962860307,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:20.307",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888540,1765962860347,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:20.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888541,1765962860386,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:20.386",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888542,1765962860425,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:20.425",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888543,1765962860463,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:20.463",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888544,1765962860501,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:20.501",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888545,1765962860539,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:20.539",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888546,1765962860575,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:20.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888547,1765962860612,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:20.612",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888548,1765962860647,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:20.647",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888549,1765962860682,"fUST",-492.08,0.00037536,120,"2025-12-17T09:14:20.682",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888550,1765962860717,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:20.717",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888551,1765962860752,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:20.752",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888552,1765962860786,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:20.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888554,1765962860820,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:20.820",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888555,1765962860853,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:20.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888556,1765962860886,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:20.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888557,1765962860920,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:20.920",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888558,1765962860955,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:20.955",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888559,1765962860989,"fUST",-556.78290018,0.00037536,120,"2025-12-17T09:14:20.989",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888560,1765962861025,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:21.025",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888561,1765962861063,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:21.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888562,1765962861100,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:21.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888563,1765962861135,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:21.135",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888564,1765962861174,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:21.174",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888565,1765962861213,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:21.213",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888566,1765962861404,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:21.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888567,1765962861444,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:21.444",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888568,1765962861483,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:21.483",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888570,1765962861520,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:21.520",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888571,1765962861555,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:21.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888572,1765962861592,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:21.592",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888574,1765962861628,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:21.628",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888575,1765962861663,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:21.663",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888576,1765962861698,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:21.698",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888577,1765962861733,"fUST",-774.4,0.00037536,120,"2025-12-17T09:14:21.733",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888578,1765962861766,"fUST",-774.58077658,0.00037536,120,"2025-12-17T09:14:21.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888579,1765962861798,"fUST",-327.7628854,0.00037536,120,"2025-12-17T09:14:21.798",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888580,1765962861831,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:21.831",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888581,1765962861864,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:21.864",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888582,1765962861898,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:21.898",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888584,1765962861932,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:21.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888585,1765962861966,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:21.966",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888586,1765962861999,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:21.999",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888587,1765962862033,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888589,1765962862069,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.069",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888590,1765962862109,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.109",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888592,1765962862144,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.144",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888593,1765962862180,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.180",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888594,1765962862218,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.218",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888595,1765962862258,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888597,1765962862296,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.296",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888598,1765962862336,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.336",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888599,1765962862376,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.376",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888601,1765962862418,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.418",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888602,1765962862457,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.457",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888603,1765962862494,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.494",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888605,1765962862531,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888606,1765962862567,"fUST",-505.29248287,0.00037536,120,"2025-12-17T09:14:22.567",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888607,1765962862603,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888608,1765962862640,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888609,1765962862678,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.678",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888610,1765962862715,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.715",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888611,1765962862751,"fUST",-185.87840998,0.00037536,120,"2025-12-17T09:14:22.751",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888612,1765962862787,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.787",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888613,1765962862822,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.822",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888614,1765962862856,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.856",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888615,1765962862890,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888616,1765962862923,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.923",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888617,1765962862958,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.958",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888618,1765962862992,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:22.992",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888619,1765962863027,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.027",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888620,1765962863065,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.065",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888621,1765962863107,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.107",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888622,1765962863149,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.149",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888623,1765962863190,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.190",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888624,1765962863228,"fUST",-433.9511876,0.00037536,120,"2025-12-17T09:14:23.228",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888625,1765962863266,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888626,1765962863302,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.302",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888627,1765962863338,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888628,1765962863374,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.374",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888629,1765962863411,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.411",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888630,1765962863447,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.447",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888631,1765962863483,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.483",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888632,1765962863519,"fUST",-531.83988267,0.00037536,120,"2025-12-17T09:14:23.519",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888633,1765962863557,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.557",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888634,1765962863598,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888635,1765962863635,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.635",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888636,1765962863671,"fUST",-249.51,0.00037536,120,"2025-12-17T09:14:23.671",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888637,1765962863706,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.706",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888638,1765962863741,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.741",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888639,1765962863775,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.775",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888640,1765962863812,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.812",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888641,1765962863846,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.846",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888642,1765962863884,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.884",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888643,1765962863922,"fUST",-299.23189555,0.00037536,120,"2025-12-17T09:14:23.922",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888644,1765962863959,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:23.959",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888645,1765962863996,"fUST",-341.87,0.00037536,120,"2025-12-17T09:14:23.996",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888646,1765962864032,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.032",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888647,1765962864070,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.070",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888649,1765962864113,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.113",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888650,1765962864156,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.156",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888651,1765962864198,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.198",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888652,1765962864240,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.240",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888653,1765962864283,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.283",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888654,1765962864325,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.325",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888655,1765962864366,"fUST",-492.86,0.00037536,120,"2025-12-17T09:14:24.366",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888656,1765962864407,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.407",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888657,1765962864447,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.447",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888659,1765962864486,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.486",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888660,1765962864523,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.523",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888661,1765962864558,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.558",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888662,1765962864593,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888663,1765962864629,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.629",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888664,1765962864663,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.663",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888666,1765962864697,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.697",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888667,1765962864730,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.730",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888668,1765962864764,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.764",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888669,1765962864799,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.799",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888670,1765962864832,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.832",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888671,1765962864866,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:24.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888673,1765962865079,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.079",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888675,1765962865124,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.124",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888676,1765962865163,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.163",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888678,1765962865202,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.202",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888679,1765962865241,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.241",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888680,1765962865278,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.278",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888682,1765962865316,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.316",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888683,1765962865359,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.359",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888684,1765962865404,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888686,1765962865447,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.447",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888687,1765962865487,"fUST",-419.33802769,0.00037536,120,"2025-12-17T09:14:25.487",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888688,1765962865526,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.526",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888690,1765962865564,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.564",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888691,1765962865600,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.600",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888692,1765962865637,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.637",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888693,1765962865674,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.674",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888694,1765962865709,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.709",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888695,1765962865753,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.753",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888697,1765962865795,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.795",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888698,1765962865833,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888699,1765962865869,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.869",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888700,1765962865904,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.904",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888701,1765962865939,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.939",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888702,1765962865972,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:25.972",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888703,1765962866008,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.008",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888704,1765962866045,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.045",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888705,1765962866084,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.084",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888706,1765962866121,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.121",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888707,1765962866160,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.160",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888708,1765962866198,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.198",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888709,1765962866237,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.237",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888710,1765962866277,"fUST",-529.09801144,0.00037536,120,"2025-12-17T09:14:26.277",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888711,1765962866316,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.316",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888712,1765962866358,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.358",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888713,1765962866398,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.398",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888714,1765962866438,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.438",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888715,1765962866478,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.478",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888716,1765962866517,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.517",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888717,1765962866556,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.556",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888718,1765962866594,"fUST",-161.46272042,0.00037536,120,"2025-12-17T09:14:26.594",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888719,1765962866631,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.631",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888720,1765962866667,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:26.667",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888721,1765962866706,"fUST",-200.53448921,0.00037536,120,"2025-12-17T09:14:26.706",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888722,1765962866743,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:26.743",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888723,1765962866781,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:26.781",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888724,1765962866819,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:26.819",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888725,1765962866854,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:26.854",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888726,1765962866887,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:26.887",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888727,1765962866920,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:26.920",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888728,1765962866954,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:26.954",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888729,1765962866988,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:26.988",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888730,1765962867022,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:27.022",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888731,1765962867056,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:27.056",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888732,1765962867094,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:27.094",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888733,1765962867133,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:27.133",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888734,1765962867171,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:27.171",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888735,1765962867211,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:27.211",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888736,1765962867251,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:27.251",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888737,1765962867289,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:27.289",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888738,1765962867326,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:27.326",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888739,1765962867365,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:27.365",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888740,1765962867403,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:27.403",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888741,1765962867441,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:27.441",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888742,1765962867478,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:27.478",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888743,1765962867518,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:27.518",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888745,1765962867559,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:27.559",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888746,1765962867598,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:27.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888747,1765962867638,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:27.638",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888748,1765962867676,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:27.676",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888749,1765962867711,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:27.711",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888750,1765962867748,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:27.748",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888751,1765962867784,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:27.784",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888752,1765962867820,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:27.820",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888754,1765962867856,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:27.856",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888755,1765962867891,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:27.891",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888756,1765962867926,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:27.926",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888758,1765962867960,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:27.960",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888759,1765962867995,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:27.995",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888760,1765962868030,"fUST",-974.79,0.00037536,120,"2025-12-17T09:14:28.030",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888761,1765962868067,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:28.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888763,1765962868107,"fUST",-974.85507653,0.00037536,120,"2025-12-17T09:14:28.107",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888764,1765962868144,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:28.144",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888765,1765962868184,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:28.184",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888766,1765962868222,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:28.222",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888768,1765962868264,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:28.264",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888769,1765962868303,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:28.303",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888770,1765962868342,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:28.342",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888772,1765962868381,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:28.381",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888773,1765962868417,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:28.417",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888774,1765962868454,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:28.454",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888775,1765962868492,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:28.492",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888776,1765962868528,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:28.528",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888777,1765962868563,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:28.563",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888778,1765962868598,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:28.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888780,1765962868632,"fUST",-503.76,0.00037536,120,"2025-12-17T09:14:28.632",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888783,1765962868863,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:28.863",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888784,1765962868903,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:28.903",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888785,1765962868946,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:28.946",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888787,1765962868985,"fUST",-503.78745753,0.00037536,120,"2025-12-17T09:14:28.985",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888788,1765962869023,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:29.023",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888789,1765962869060,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:29.060",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888790,1765962869101,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:29.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888791,1765962869140,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:29.140",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888792,1765962869180,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:29.180",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888793,1765962869220,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:29.220",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888794,1765962869260,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:29.260",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888795,1765962869301,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:29.301",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888796,1765962869340,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:29.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888797,1765962869381,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:29.381",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888798,1765962869421,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:29.421",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888799,1765962869461,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:29.461",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888800,1765962869500,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:29.500",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888801,1765962869540,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:29.540",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888802,1765962869582,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:29.582",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888803,1765962869620,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:29.620",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888804,1765962869656,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:29.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888805,1765962869692,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:29.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888806,1765962869728,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:29.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888807,1765962869762,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:29.762",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888808,1765962869797,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:29.797",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888809,1765962869831,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:29.831",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888810,1765962869866,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:29.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888811,1765962869903,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:29.903",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888812,1765962869938,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:29.938",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888813,1765962869973,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:29.973",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888814,1765962870008,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:30.008",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888815,1765962870045,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:30.045",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888816,1765962870083,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:30.083",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888817,1765962870119,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:30.119",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888818,1765962870157,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:30.157",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888820,1765962870196,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:30.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888821,1765962870236,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:30.236",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888822,1765962870275,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:30.275",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888823,1765962870315,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:30.315",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888824,1765962870353,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:30.353",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888825,1765962870392,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:30.392",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888826,1765962870430,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:30.430",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888827,1765962870468,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:30.468",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888829,1765962870511,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:30.511",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888830,1765962870547,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:30.547",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888831,1765962870585,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:30.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888832,1765962870620,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:30.620",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888834,1765962870656,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:30.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888835,1765962870692,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:30.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888836,1765962870728,"fUST",-640.78,0.00037536,120,"2025-12-17T09:14:30.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888837,1765962870762,"fUST",-563.69,0.00037536,120,"2025-12-17T09:14:30.762",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888839,1765962870798,"fUST",-640.98651449,0.00037536,120,"2025-12-17T09:14:30.798",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888840,1765962870832,"fUST",-563.7074951,0.00037536,120,"2025-12-17T09:14:30.832",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888841,1765962870866,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:30.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888843,1765962870901,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:30.901",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888844,1765962870936,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:30.936",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888845,1765962870971,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:30.971",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888846,1765962871007,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.007",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888847,1765962871045,"fUST",-519.64893215,0.00037536,120,"2025-12-17T09:14:31.045",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888848,1765962871086,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.086",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888849,1765962871122,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.122",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888850,1765962871160,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.160",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888851,1765962871199,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.199",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888852,1765962871237,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.237",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888853,1765962871275,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.275",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888854,1765962871312,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.312",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888855,1765962871349,"fUST",-591.32428503,0.00037536,120,"2025-12-17T09:14:31.349",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888856,1765962871386,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.386",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888857,1765962871422,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.422",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888858,1765962871459,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.459",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888859,1765962871496,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.496",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888860,1765962871532,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.532",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888861,1765962871569,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.569",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888862,1765962871606,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.606",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888863,1765962871644,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.644",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888864,1765962871682,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.682",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888865,1765962871720,"fUST",-504.19688171,0.00037536,120,"2025-12-17T09:14:31.720",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888866,1765962871757,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.757",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888867,1765962871795,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.795",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888868,1765962871831,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:31.831",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888869,1765962871866,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:31.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888870,1765962871903,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:31.903",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888871,1765962871940,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:31.940",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888872,1765962871979,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:31.979",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888873,1765962872014,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888874,1765962872050,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.050",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888875,1765962872085,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.085",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888876,1765962872121,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.121",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888877,1765962872157,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.157",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888878,1765962872194,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888879,1765962872234,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888880,1765962872272,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888881,1765962872310,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.310",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888882,1765962872347,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888883,1765962872550,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.550",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888884,1765962872590,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888885,1765962872629,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.629",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888886,1765962872668,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.668",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888887,1765962872705,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.705",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888888,1765962872740,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.740",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888889,1765962872776,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.776",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888890,1765962872811,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.811",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888891,1765962872846,"fUST",-555.0,0.00037536,120,"2025-12-17T09:14:32.846",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888892,1765962872883,"fUST",-555.18509408,0.00037536,120,"2025-12-17T09:14:32.883",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888893,1765962872917,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:32.917",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888894,1765962872952,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:32.952",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888895,1765962872987,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:32.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888896,1765962873024,"fUST",-487.42047069,0.00037536,120,"2025-12-17T09:14:33.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888897,1765962873061,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.061",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888898,1765962873104,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.104",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888899,1765962873144,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.144",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888900,1765962873183,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.183",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888901,1765962873223,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.223",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888902,1765962873263,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.263",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888903,1765962873300,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888904,1765962873338,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888905,1765962873376,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.376",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888906,1765962873416,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.416",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888907,1765962873454,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.454",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888908,1765962873492,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.492",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888909,1765962873531,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888910,1765962873573,"fUST",-290.91,0.00037536,120,"2025-12-17T09:14:33.573",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888911,1765962873611,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888912,1765962873648,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.648",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888913,1765962873685,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.685",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888914,1765962873721,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.721",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888915,1765962873757,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.757",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888916,1765962873792,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.792",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888917,1765962873828,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.828",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888918,1765962873864,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.864",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888919,1765962873900,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.900",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888920,1765962873935,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.935",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888921,1765962873970,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:33.970",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888922,1765962874008,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:34.008",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888923,1765962874045,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:34.045",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888924,1765962874095,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:34.095",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888925,1765962874139,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:34.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888926,1765962874181,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:34.181",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888927,1765962874223,"fUST",-349.78700801,0.00037536,120,"2025-12-17T09:14:34.223",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888928,1765962874264,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:34.264",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888929,1765962874301,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:34.301",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888930,1765962874340,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:34.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888931,1765962874379,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:34.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888932,1765962874419,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:34.419",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888933,1765962874459,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:34.459",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888934,1765962874498,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:34.498",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888935,1765962874536,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:34.536",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888936,1765962874575,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:34.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888937,1765962874613,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:34.613",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888938,1765962874650,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:34.650",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888939,1765962874688,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:34.688",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888940,1765962874724,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:34.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888941,1765962874760,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:34.760",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888942,1765962874796,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:34.796",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888943,1765962874834,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:34.834",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888944,1765962874872,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:34.872",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888945,1765962874912,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:34.912",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888946,1765962874951,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:34.951",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888947,1765962874991,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:34.991",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888948,1765962875032,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:35.032",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888949,1765962875076,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:35.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888950,1765962875119,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:35.119",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888951,1765962875159,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:35.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888952,1765962875200,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:35.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888953,1765962875239,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:35.239",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888954,1765962875279,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:35.279",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888955,1765962875315,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:35.315",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888956,1765962875352,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:35.352",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888957,1765962875390,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:35.390",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888958,1765962875427,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:35.427",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888959,1765962875461,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:35.461",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888960,1765962875495,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:35.495",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888961,1765962875531,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:35.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888962,1765962875566,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:35.566",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888963,1765962875602,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:35.602",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888964,1765962875642,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:35.642",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888965,1765962875677,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:35.677",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888966,1765962875711,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:35.711",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888967,1765962875747,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:35.747",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888968,1765962875783,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:35.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888969,1765962875818,"fUST",-653.31,0.00037536,120,"2025-12-17T09:14:35.818",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888970,1765962875852,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:35.852",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888971,1765962875886,"fUST",-653.34901505,0.00037536,120,"2025-12-17T09:14:35.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888972,1765962875921,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:35.921",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888973,1765962875955,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:35.955",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888974,1765962876221,"fUST",-1906.11,0.00037536,120,"2025-12-17T09:14:36.221",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888975,1765962876263,"fUST",-1906.18181793,0.00037536,120,"2025-12-17T09:14:36.263",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888976,1765962876304,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.304",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888977,1765962876348,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888978,1765962876389,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.389",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888979,1765962876428,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.428",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888980,1765962876466,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.466",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888981,1765962876506,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.506",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888982,1765962876543,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.543",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888983,1765962876579,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888984,1765962876615,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.615",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888985,1765962876651,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888986,1765962876686,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.686",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888987,1765962876722,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.722",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888988,1765962876758,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888989,1765962876792,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.792",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888990,1765962876825,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.825",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888991,1765962876859,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.859",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888992,1765962876895,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888993,1765962876928,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:36.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888994,1765962876963,"fUST",-352.98,0.00037536,120,"2025-12-17T09:14:36.963",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888995,1765962876997,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:36.997",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888996,1765962877033,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888997,1765962877071,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.071",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888998,1765962877123,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.123",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398888999,1765962877163,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.163",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889000,1765962877202,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.202",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889001,1765962877243,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.243",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889002,1765962877284,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.284",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889003,1765962877326,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.326",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889004,1765962877368,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.368",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889005,1765962877409,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889006,1765962877451,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.451",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889007,1765962877490,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.490",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889008,1765962877529,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.529",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889009,1765962877566,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.566",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889010,1765962877603,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889011,1765962877641,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.641",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889012,1765962877678,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.678",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889013,1765962877715,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.715",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889014,1765962877752,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.752",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889015,1765962877788,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889016,1765962877822,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.822",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889017,1765962877857,"fUST",-517.03,0.00037536,120,"2025-12-17T09:14:37.857",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889018,1765962877893,"fUST",-517.20885555,0.00037536,120,"2025-12-17T09:14:37.893",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889019,1765962877929,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:37.929",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889020,1765962877967,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:37.967",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889021,1765962878002,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.002",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889022,1765962878038,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.038",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889023,1765962878076,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889024,1765962878119,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.119",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889025,1765962878160,"fUST",-238.69446015,0.00037536,120,"2025-12-17T09:14:38.160",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889026,1765962878201,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.201",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889027,1765962878240,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.240",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889028,1765962878279,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.279",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889029,1765962878318,"fUST",-174.80627888,0.00037536,120,"2025-12-17T09:14:38.318",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889030,1765962878358,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.358",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889031,1765962878398,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.398",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889032,1765962878437,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.437",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889033,1765962878475,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.475",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889034,1765962878515,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.515",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889035,1765962878553,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.553",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889036,1765962878591,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.591",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889037,1765962878629,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.629",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889038,1765962878667,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.667",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889039,1765962878705,"fUST",-433.40255125,0.00037536,120,"2025-12-17T09:14:38.705",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889040,1765962878743,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.743",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889041,1765962878779,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.779",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889042,1765962878815,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.815",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889043,1765962878850,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.850",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889044,1765962878886,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889045,1765962878923,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.923",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889046,1765962878959,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:38.959",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889047,1765962878996,"fUST",-363.15,0.00037536,120,"2025-12-17T09:14:38.996",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889048,1765962879033,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889049,1765962879071,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.071",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889050,1765962879118,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.118",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889051,1765962879164,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.164",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889052,1765962879206,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.206",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889053,1765962879246,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.246",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889054,1765962879286,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.286",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889055,1765962879323,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.323",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889056,1765962879359,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.359",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889057,1765962879398,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.398",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889058,1765962879436,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.436",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889059,1765962879472,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889060,1765962879508,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.508",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889061,1765962879544,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889062,1765962879736,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.736",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889063,1765962879773,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.773",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889064,1765962879810,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:39.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889065,1765962879846,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.846",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889066,1765962879881,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:39.881",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889067,1765962879930,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.930",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889068,1765962879966,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:39.966",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889069,1765962880004,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:40.004",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889070,1765962880043,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.043",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889071,1765962880082,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:40.082",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889072,1765962880121,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.121",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889073,1765962880160,"fUST",-500.0,0.00037536,60,"2025-12-17T09:14:40.160",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889074,1765962880203,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.203",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889075,1765962880244,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.244",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889076,1765962880284,"fUST",-165.00181104,0.00037536,60,"2025-12-17T09:14:40.284",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889077,1765962880322,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.322",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889078,1765962880360,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.360",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889079,1765962880398,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.398",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889080,1765962880435,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.435",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889081,1765962880474,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.474",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889082,1765962880512,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889083,1765962880549,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.549",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889084,1765962880584,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.584",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889085,1765962880619,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.619",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889086,1765962880654,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.654",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889087,1765962880690,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889088,1765962880724,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889089,1765962880759,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.759",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889090,1765962880794,"fUST",-484.69492435,0.00037536,120,"2025-12-17T09:14:40.794",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889091,1765962880828,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.828",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889092,1765962880861,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.861",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889093,1765962880895,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889094,1765962880928,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889095,1765962880962,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.962",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889096,1765962880998,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:40.998",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889097,1765962881033,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889098,1765962881069,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.069",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889099,1765962881106,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.106",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889100,1765962881142,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.142",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889101,1765962881182,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.182",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889102,1765962881229,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.229",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889103,1765962881272,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889104,1765962881344,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.344",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889105,1765962881421,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.421",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889106,1765962881500,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.500",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889107,1765962881562,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.562",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889108,1765962881623,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.623",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889109,1765962881685,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.685",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889110,1765962881740,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.740",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889111,1765962881803,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.803",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889112,1765962881857,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.857",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889113,1765962881912,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.912",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889114,1765962881965,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:41.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889115,1765962882020,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:42.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889116,1765962882076,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:42.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889117,1765962882130,"fUST",-545.90719848,0.00037536,120,"2025-12-17T09:14:42.130",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889118,1765962882186,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:42.186",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889119,1765962882242,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:42.242",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889120,1765962882299,"fUST",-509.21,0.00037536,120,"2025-12-17T09:14:42.299",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889121,1765962882352,"fUST",-509.24462137,0.00037536,120,"2025-12-17T09:14:42.352",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889122,1765962882408,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:42.408",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889123,1765962882462,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:42.462",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889124,1765962882517,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:42.517",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889125,1765962882573,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:42.573",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889126,1765962882630,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:42.630",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889127,1765962882684,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:42.684",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889128,1765962882725,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:42.725",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889129,1765962882766,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:42.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889130,1765962882808,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:42.808",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889131,1765962882850,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:42.850",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889132,1765962882890,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:42.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889133,1765962882929,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:42.929",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889134,1765962882971,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:42.971",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889135,1765962883014,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:43.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889136,1765962883055,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:43.055",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889137,1765962883100,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:43.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889138,1765962883152,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:43.152",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889139,1765962883196,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:43.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889140,1765962883235,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:43.235",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889141,1765962883274,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:43.274",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889142,1765962883312,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:43.312",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889143,1765962883348,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:43.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889144,1765962883385,"fUST",-747.5,0.00037536,120,"2025-12-17T09:14:43.385",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889145,1765962883424,"fUST",-747.53775781,0.00037536,120,"2025-12-17T09:14:43.424",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889146,1765962883463,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:43.463",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889147,1765962883956,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:43.956",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889148,1765962884008,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.008",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889149,1765962884048,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.048",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889150,1765962884088,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.088",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889151,1765962884134,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.134",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889152,1765962884175,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.175",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889153,1765962884217,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.217",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889154,1765962884269,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.269",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889155,1765962884307,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.307",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889156,1765962884344,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.344",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889157,1765962884391,"fUST",-303.04490193,0.00037536,120,"2025-12-17T09:14:44.391",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889158,1765962884431,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.431",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889159,1765962884472,"fUST",-393.10735621,0.00037536,120,"2025-12-17T09:14:44.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889160,1765962884511,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.511",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889161,1765962884550,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.550",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889162,1765962884593,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889163,1765962884635,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.635",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889164,1765962884672,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.672",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889165,1765962884708,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.708",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889166,1765962884743,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.743",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889167,1765962884777,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.777",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889168,1765962884818,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.818",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889169,1765962884856,"fUST",-251.74,0.00037536,120,"2025-12-17T09:14:44.856",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889170,1765962884896,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.896",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889171,1765962884934,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.934",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889172,1765962884973,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:44.973",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889173,1765962885012,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:45.012",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889174,1765962885052,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:45.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889175,1765962885090,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:45.090",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889176,1765962885131,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:45.131",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889177,1765962885172,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:45.172",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889178,1765962885214,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:45.214",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889179,1765962885254,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:45.254",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889180,1765962885292,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:45.292",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889181,1765962885328,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:45.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889182,1765962885365,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:45.365",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889183,1765962885403,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:45.403",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889184,1765962885440,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:45.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889185,1765962885477,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:45.477",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889186,1765962885516,"fUST",-161.92152858,0.00037536,120,"2025-12-17T09:14:45.516",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889187,1765962885562,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:45.562",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889188,1765962885603,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:45.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889189,1765962885641,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:45.641",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889190,1765962885678,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:45.678",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889191,1765962885716,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:45.716",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889192,1765962885751,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:45.751",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889193,1765962885787,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:45.787",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889194,1765962885822,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:45.822",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889195,1765962885858,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:45.858",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889196,1765962885896,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:45.896",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889197,1765962885936,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:45.936",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889198,1765962885977,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:45.977",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889199,1765962886015,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:46.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889200,1765962886052,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:46.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889201,1765962886089,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:46.089",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889202,1765962886131,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:46.131",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889203,1765962886168,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:46.168",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889204,1765962886209,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:46.209",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889205,1765962886250,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:46.250",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889206,1765962886292,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:46.292",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889207,1765962886332,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:46.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889208,1765962886377,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:46.377",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889209,1765962886419,"fUST",-852.2,0.00037536,120,"2025-12-17T09:14:46.419",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889210,1765962886461,"fUST",-852.22389787,0.00037536,120,"2025-12-17T09:14:46.461",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889211,1765962886501,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:46.501",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889212,1765962886540,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:46.540",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889213,1765962886578,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:46.578",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889214,1765962886615,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:46.615",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889215,1765962886651,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:46.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889216,1765962886687,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:46.687",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889217,1765962886722,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:46.722",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889218,1765962886758,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:46.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889219,1765962886793,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:46.793",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889220,1765962886830,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:46.830",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889221,1765962886875,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:46.875",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889222,1765962886916,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:46.916",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889223,1765962886968,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:46.968",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889224,1765962887009,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:47.009",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889225,1765962887048,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:47.048",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889226,1765962887086,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:47.086",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889227,1765962887123,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:47.123",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889228,1765962887160,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:47.160",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889229,1765962887199,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:47.199",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889230,1765962887238,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:47.238",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889231,1765962887277,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:47.277",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889232,1765962887465,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:47.465",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889233,1765962887507,"fUST",-184.39248293,0.00037536,120,"2025-12-17T09:14:47.507",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889234,1765962887547,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:47.547",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889235,1765962887586,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:47.586",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889236,1765962887625,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:47.625",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889237,1765962887661,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:47.661",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889238,1765962887698,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:47.698",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889239,1765962887735,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:47.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889240,1765962887773,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:47.773",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889241,1765962887808,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:47.808",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889242,1765962887844,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:47.844",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889243,1765962887878,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:47.878",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889244,1765962887912,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:47.912",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889245,1765962887945,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:47.945",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889246,1765962887980,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:47.980",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889247,1765962888016,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:48.016",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889248,1765962888052,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:48.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889249,1765962888087,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:48.087",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889250,1765962888123,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:48.123",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889251,1765962888159,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:48.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889252,1765962888198,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:48.198",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889253,1765962888237,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:48.237",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889254,1765962888276,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:48.276",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889255,1765962888314,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:48.314",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889256,1765962888352,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:48.352",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889257,1765962888389,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:48.389",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889258,1765962888427,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:48.427",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889259,1765962888464,"fUST",-777.42,0.00037536,120,"2025-12-17T09:14:48.464",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889260,1765962888498,"fUST",-777.61760671,0.00037536,120,"2025-12-17T09:14:48.498",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889261,1765962888534,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:48.534",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889262,1765962888569,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:48.569",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889263,1765962888604,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:48.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889264,1765962888638,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:48.638",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889265,1765962888673,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:48.673",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889266,1765962888707,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:48.707",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889267,1765962888741,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:48.741",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889268,1765962888776,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:48.776",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889269,1765962888809,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:48.809",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889270,1765962888843,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:48.843",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889271,1765962888877,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:48.877",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889272,1765962888910,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:48.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889273,1765962888945,"fUST",-565.66582467,0.00037536,120,"2025-12-17T09:14:48.945",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889274,1765962888980,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:48.980",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889275,1765962889015,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889276,1765962889051,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.051",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889277,1765962889085,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.085",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889278,1765962889120,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.120",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889279,1765962889154,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.154",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889280,1765962889189,"fUST",-294.12956589,0.00037536,120,"2025-12-17T09:14:49.189",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889281,1765962889226,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.226",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889282,1765962889264,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.264",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889283,1765962889302,"fUST",-263.58143828,0.00037536,120,"2025-12-17T09:14:49.302",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889284,1765962889338,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889285,1765962889374,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.374",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889286,1765962889411,"fUST",-554.69553087,0.00037536,120,"2025-12-17T09:14:49.411",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889287,1765962889448,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.448",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889288,1765962889484,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889289,1765962889519,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.519",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889290,1765962889556,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.556",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889291,1765962889592,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.592",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889292,1765962889628,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.628",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889293,1765962889664,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.664",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889294,1765962889699,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.699",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889295,1765962889736,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.736",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889296,1765962889772,"fUST",-622.8,0.00037536,120,"2025-12-17T09:14:49.772",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889297,1765962889809,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.809",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889298,1765962889845,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.845",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889299,1765962889886,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889300,1765962889924,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.924",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889301,1765962889961,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:49.961",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889302,1765962889997,"fUST",-427.01,0.00037536,120,"2025-12-17T09:14:49.997",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889303,1765962890034,"fUST",-1093.04602586,0.00037536,120,"2025-12-17T09:14:50.034",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889304,1765962890071,"fUST",-336.0,0.00037536,60,"2025-12-17T09:14:50.071",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889305,1765962890110,"fUST",-526.410908,0.00037536,120,"2025-12-17T09:14:50.110",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889306,1765962890148,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:50.148",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889307,1765962890185,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:50.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889308,1765962890225,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:50.225",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889309,1765962890266,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:50.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889310,1765962890303,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:50.303",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889311,1765962890341,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:50.341",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889312,1765962890379,"fUST",-551.44,0.00037536,120,"2025-12-17T09:14:50.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889313,1765962890416,"fUST",-11760.0,0.00037536,29,"2025-12-17T09:14:50.416",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889314,1765962890453,"fUST",-1000.0,0.00037536,120,"2025-12-17T09:14:50.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889315,1765962890490,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:50.490",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889316,1765962890526,"fUST",-1000.0,0.00037536,120,"2025-12-17T09:14:50.526",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889317,1765962890564,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:50.564",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889318,1765962890602,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:50.602",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889319,1765962890641,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:50.641",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889320,1765962890678,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:50.678",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889321,1765962890715,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:50.715",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889322,1765962890752,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:50.752",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889323,1765962890788,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:50.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889324,1765962890825,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:50.825",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889325,1765962890861,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:50.861",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889326,1765962890897,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:50.897",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889327,1765962891084,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:51.084",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889328,1765962891125,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:51.125",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889329,1765962891165,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:51.165",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889330,1765962891205,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:51.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889331,1765962891245,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:51.245",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889332,1765962891287,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:51.287",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889333,1765962891328,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:51.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889334,1765962891369,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:51.369",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889335,1765962891411,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:51.411",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889336,1765962891456,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:51.456",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889337,1765962891497,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:51.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889338,1765962891538,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:51.538",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889339,1765962891578,"fUST",-679.16,0.00037536,120,"2025-12-17T09:14:51.578",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889340,1765962891619,"fUST",-679.32,0.00037536,120,"2025-12-17T09:14:51.619",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889341,1765962891657,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:51.657",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889342,1765962891696,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:51.696",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889343,1765962891735,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:51.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889344,1765962891774,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:51.774",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889345,1765962891813,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:51.813",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889346,1765962891851,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:51.851",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889347,1765962891890,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:51.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889348,1765962891928,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:51.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889349,1765962891966,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:51.966",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889350,1765962892003,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:52.003",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889351,1765962892042,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:52.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889352,1765962892081,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:52.081",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889353,1765962892120,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:52.120",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889354,1765962892161,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:52.161",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889355,1765962892200,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:52.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889356,1765962892240,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:52.240",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889357,1765962892279,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:52.279",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889358,1765962892317,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:52.317",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889359,1765962892356,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:52.356",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889360,1765962892395,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:52.395",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889361,1765962892433,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:52.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889362,1765962892472,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:52.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889363,1765962892510,"fUST",-807.5,0.00037536,120,"2025-12-17T09:14:52.510",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889364,1765962892550,"fUST",-807.50000005,0.00037536,120,"2025-12-17T09:14:52.550",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889365,1765962892589,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:52.589",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889366,1765962892628,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:52.628",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889367,1765962892666,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:52.666",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889368,1765962892704,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:52.704",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889369,1765962892741,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:52.741",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889370,1765962892777,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:52.777",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889371,1765962892815,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:52.815",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889372,1765962892853,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:52.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889373,1765962892890,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:52.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889374,1765962892926,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:52.926",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889375,1765962892962,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:52.962",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889376,1765962892999,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:52.999",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889377,1765962893036,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:53.036",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889378,1765962893074,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:53.074",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889379,1765962893115,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:53.115",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889380,1765962893152,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:53.152",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889381,1765962893192,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:53.192",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889382,1765962893234,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:53.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889383,1765962893274,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:53.274",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889384,1765962893313,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:53.313",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889385,1765962893351,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:53.351",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889386,1765962893391,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:53.391",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889387,1765962893429,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:53.429",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889388,1765962893467,"fUST",-2500.0,0.00037536,120,"2025-12-17T09:14:53.467",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889389,1765962893507,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:53.507",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889390,1765962893543,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:53.543",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889391,1765962893582,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:53.582",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889392,1765962893619,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:53.619",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889393,1765962893656,"fUST",-233.776268,0.00037536,120,"2025-12-17T09:14:53.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889394,1765962893692,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:53.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889395,1765962893728,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:53.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889396,1765962893766,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:53.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889397,1765962893804,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:53.804",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889398,1765962893840,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:53.840",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889399,1765962893876,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:53.876",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889400,1765962893913,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:53.913",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889401,1765962893951,"fUST",-502.67276187,0.00037536,120,"2025-12-17T09:14:53.951",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889402,1765962893992,"fUST",-454.46,0.00037536,120,"2025-12-17T09:14:53.992",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889403,1765962894032,"fUST",-212.07217788,0.00037536,120,"2025-12-17T09:14:54.032",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889404,1765962894074,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:54.074",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889405,1765962894117,"fUST",-472.70413549,0.00037536,120,"2025-12-17T09:14:54.117",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889406,1765962894161,"fUST",-284.04360265,0.00037536,120,"2025-12-17T09:14:54.161",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889407,1765962894205,"fUST",-241.73164852,0.00037536,120,"2025-12-17T09:14:54.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889408,1765962894247,"fUST",-4145.0,0.00037536,120,"2025-12-17T09:14:54.247",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889409,1765962894290,"fUST",-252.5857258,0.00037536,120,"2025-12-17T09:14:54.290",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889410,1765962894330,"fUST",-2623.0,0.00037536,120,"2025-12-17T09:14:54.330",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889411,1765962894371,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:54.371",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889412,1765962894412,"fUST",-176.29719726,0.00037536,120,"2025-12-17T09:14:54.412",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889413,1765962894454,"fUST",-615.03313382,0.00037536,120,"2025-12-17T09:14:54.454",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889414,1765962894494,"fUST",-248.35703548,0.00037536,120,"2025-12-17T09:14:54.494",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889415,1765962894533,"fUST",-294.20674236,0.00037536,120,"2025-12-17T09:14:54.533",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889416,1765962894572,"fUST",-359.02811514,0.00037536,120,"2025-12-17T09:14:54.572",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889417,1765962894612,"fUST",-164.90343344,0.00037536,120,"2025-12-17T09:14:54.612",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889418,1765962894652,"fUST",-154.98957,0.00037536,120,"2025-12-17T09:14:54.652",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889419,1765962894691,"fUST",-506.68873349,0.00037536,120,"2025-12-17T09:14:54.691",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889420,1765962894729,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:54.729",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889421,1765962894769,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:54.769",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889422,1765962894951,"fUST",-628.13080102,0.00037536,120,"2025-12-17T09:14:54.951",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889423,1765962894996,"fUST",-1553.6735652,0.00037536,120,"2025-12-17T09:14:54.996",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889424,1765962895039,"fUST",-5000.0,0.00037536,120,"2025-12-17T09:14:55.039",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889425,1765962895081,"fUST",-500.0,0.00037536,120,"2025-12-17T09:14:55.081",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889426,1765962895124,"fUST",-613.9049504,0.00037536,120,"2025-12-17T09:14:55.124",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889427,1765962895168,"fUST",-323.01601762,0.00037536,120,"2025-12-17T09:14:55.168",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889428,1765962895210,"fUST",-150.0,0.00037536,120,"2025-12-17T09:14:55.210",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889429,1765962895252,"fUST",-2636009.06109197,0.00037536,20,"2025-12-17T09:14:55.252",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889430,1765962897221,"fUST",150.0,7.66e-05,2,"2025-12-17T09:14:57.221",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889431,1765962897272,"fUST",150.0,8.356e-05,2,"2025-12-17T09:14:57.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889432,1765962897318,"fUST",150.0,9.053e-05,2,"2025-12-17T09:14:57.318",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889445,1765963111269,"fUST",150.0,7.697e-05,2,"2025-12-17T09:18:31.269",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889447,1765963212998,"fUST",-4524989.2959106,0.00037539,20,"2025-12-17T09:20:12.998",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889448,1765963213044,"fUST",-308.62733677,0.00037539,30,"2025-12-17T09:20:13.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889449,1765963213091,"fUST",-2299.90091527,0.00037539,90,"2025-12-17T09:20:13.091",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889450,1765963213136,"fUST",-341.67813714,0.00037539,30,"2025-12-17T09:20:13.136",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889451,1765963213182,"fUST",-219.27189143,0.00037539,60,"2025-12-17T09:20:13.182",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889452,1765963213230,"fUST",-177.36552583,0.00037539,120,"2025-12-17T09:20:13.230",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889453,1765963213276,"fUST",-244.08821116,0.00037539,30,"2025-12-17T09:20:13.276",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889454,1765963213321,"fUST",-1096.32649641,0.00037539,120,"2025-12-17T09:20:13.321",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889455,1765963213364,"fUST",-1301.4156707,0.00037539,60,"2025-12-17T09:20:13.364",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889456,1765963213408,"fUST",-807.13231255,0.00037539,120,"2025-12-17T09:20:13.408",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889457,1765963213453,"fUST",-1408.19005021,0.00037539,120,"2025-12-17T09:20:13.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889458,1765963213499,"fUST",-951.30463227,0.00037539,30,"2025-12-17T09:20:13.499",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889459,1765963213543,"fUST",-244.0517118,0.00037539,60,"2025-12-17T09:20:13.543",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889460,1765963213586,"fUST",-273.70809651,0.00037539,60,"2025-12-17T09:20:13.586",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889461,1765963213630,"fUST",-912.92071441,0.00037539,30,"2025-12-17T09:20:13.630",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889462,1765963213673,"fUST",-160.26865205,0.00037539,30,"2025-12-17T09:20:13.673",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889463,1765963213714,"fUST",-264.18954523,0.00037539,35,"2025-12-17T09:20:13.714",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889464,1765963213754,"fUST",-6415.78419348,0.00037539,20,"2025-12-17T09:20:13.754",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889465,1765963214020,"fUST",-568.77664684,0.00037539,120,"2025-12-17T09:20:14.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889466,1765963214063,"fUST",-284.38832342,0.00037539,120,"2025-12-17T09:20:14.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889467,1765963214110,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.110",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889468,1765963214154,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.154",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889469,1765963214200,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889470,1765963214245,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.245",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889471,1765963214291,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.291",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889472,1765963214337,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.337",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889473,1765963214382,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.382",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889474,1765963214426,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.426",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889475,1765963214472,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889476,1765963214518,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.518",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889477,1765963214562,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.562",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889478,1765963214607,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.607",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889479,1765963214651,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889480,1765963214695,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.695",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889481,1765963214737,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.737",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889482,1765963214779,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.779",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889483,1765963214821,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.821",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889484,1765963214863,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.863",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889485,1765963214905,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.905",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889486,1765963214949,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.949",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889487,1765963214994,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:14.994",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889488,1765963215038,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:15.038",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889489,1765963215082,"fUST",-1397.08,0.00037539,120,"2025-12-17T09:20:15.082",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889490,1765963215127,"fUST",-1397.16,0.00037539,120,"2025-12-17T09:20:15.127",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889491,1765963215171,"fUST",-6851.36068165,0.00037539,120,"2025-12-17T09:20:15.171",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889492,1765963215215,"fUST",-3815.12999901,0.00037539,120,"2025-12-17T09:20:15.215",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889493,1765963215264,"fUST",-190.53416171,0.00037539,120,"2025-12-17T09:20:15.264",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889494,1765963215309,"fUST",-500.0,0.00037539,60,"2025-12-17T09:20:15.309",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889495,1765963215355,"fUST",-500.0,0.00037539,60,"2025-12-17T09:20:15.355",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889496,1765963215400,"fUST",-500.0,0.00037539,60,"2025-12-17T09:20:15.400",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889497,1765963215446,"fUST",-500.0,0.00037539,60,"2025-12-17T09:20:15.446",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889498,1765963215491,"fUST",-367.53095484,0.00037539,60,"2025-12-17T09:20:15.491",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889499,1765963215533,"fUST",-5560.0,0.00037539,120,"2025-12-17T09:20:15.533",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889500,1765963215576,"fUST",-5000.0,0.00037539,120,"2025-12-17T09:20:15.576",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889501,1765963215617,"fUST",-5000.0,0.00037539,120,"2025-12-17T09:20:15.617",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889502,1765963215659,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:15.659",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889503,1765963215706,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:15.706",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889504,1765963215749,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:15.749",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889505,1765963215794,"fUST",-402.30544319,0.00037539,120,"2025-12-17T09:20:15.794",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889506,1765963215838,"fUST",-554.28,0.00037539,120,"2025-12-17T09:20:15.838",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889507,1765963215882,"fUST",-200000.00081576,0.00037539,30,"2025-12-17T09:20:15.882",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889508,1765963215927,"fUST",-72071.4245816,0.00037539,120,"2025-12-17T09:20:15.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889509,1765963215971,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:15.971",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889510,1765963216014,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889511,1765963216057,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.057",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889512,1765963216101,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889513,1765963216145,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.145",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889514,1765963216190,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.190",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889515,1765963216236,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.236",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889516,1765963216283,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.283",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889517,1765963216328,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889518,1765963216373,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.373",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889519,1765963216417,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.417",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889520,1765963216467,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.467",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889521,1765963216512,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889522,1765963216556,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.556",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889523,1765963216598,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889524,1765963216640,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889525,1765963216682,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.682",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889526,1765963216723,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.723",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889527,1765963216764,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.764",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889528,1765963216805,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.805",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889529,1765963216846,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.846",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889530,1765963216886,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889531,1765963216925,"fUST",-999.46,0.00037539,120,"2025-12-17T09:20:16.925",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889532,1765963216965,"fUST",-999.59377872,0.00037539,120,"2025-12-17T09:20:16.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889533,1765963217005,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:17.005",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889534,1765963217049,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:17.049",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889535,1765963217092,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:17.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889536,1765963217134,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:17.134",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889537,1765963217175,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:17.175",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889538,1765963217216,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:17.216",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889539,1765963217261,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:17.261",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889540,1765963217307,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:17.307",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889541,1765963217348,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:17.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889542,1765963217390,"fUST",-447.55569213,0.00037539,120,"2025-12-17T09:20:17.390",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889543,1765963217432,"fUST",-475.1077604,0.00037539,120,"2025-12-17T09:20:17.432",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889544,1765963217475,"fUST",-9000.0,0.00037539,60,"2025-12-17T09:20:17.475",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889545,1765963217517,"fUST",-9000.0,0.00037539,60,"2025-12-17T09:20:17.517",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889546,1765963217558,"fUST",-9000.0,0.00037539,60,"2025-12-17T09:20:17.558",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889547,1765963217600,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:17.600",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889548,1765963217643,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:17.643",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889549,1765963217685,"fUST",-61478.91115691,0.00037539,30,"2025-12-17T09:20:17.685",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889550,1765963221021,"fUST",-58521.05884209,0.00037539,30,"2025-12-17T09:20:21.021",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889551,1765963221066,"fUST",-172.0,0.00037539,30,"2025-12-17T09:20:21.066",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889552,1765963221110,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:21.110",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889553,1765963221153,"fUST",-498.97346581,0.00037539,120,"2025-12-17T09:20:21.153",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889554,1765963221200,"fUST",-333.33333333,0.00037539,120,"2025-12-17T09:20:21.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889555,1765963221246,"fUST",-219.05733431,0.00037539,120,"2025-12-17T09:20:21.246",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889556,1765963221291,"fUST",-194.53759078,0.00037539,120,"2025-12-17T09:20:21.291",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889557,1765963221337,"fUST",-442497.03260592,0.00037539,60,"2025-12-17T09:20:21.337",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889558,1765963221384,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:21.384",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889559,1765963221428,"fUST",-199.67994425,0.00037539,120,"2025-12-17T09:20:21.428",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889560,1765963221475,"fUST",-1691.64874649,0.00037539,120,"2025-12-17T09:20:21.475",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889561,1765963221521,"fUST",-333.33333333,0.00037539,120,"2025-12-17T09:20:21.521",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889562,1765963221566,"fUST",-500.0,0.00037539,30,"2025-12-17T09:20:21.566",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889563,1765963221610,"fUST",-503.23437422,0.00037539,30,"2025-12-17T09:20:21.610",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889564,1765963221654,"fUST",-219.05708059,0.00037539,120,"2025-12-17T09:20:21.654",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889565,1765963221697,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:21.697",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889566,1765963221739,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:21.739",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889567,1765963221780,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:21.780",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889568,1765963221823,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:21.823",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889569,1765963221866,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:21.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889570,1765963221911,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:21.911",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889571,1765963221955,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:21.955",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889572,1765963221998,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:21.998",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889573,1765963222042,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:22.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889574,1765963222085,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:22.085",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889575,1765963222130,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:22.130",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889576,1765963222173,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:22.173",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889577,1765963222216,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:22.216",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889578,1765963222260,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:22.260",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889579,1765963222305,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:22.305",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889580,1765963222347,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:22.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889581,1765963222388,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:22.388",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889582,1765963222431,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:22.431",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889583,1765963222477,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:22.477",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889584,1765963222525,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:22.525",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889585,1765963222570,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:22.570",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889586,1765963222614,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:22.614",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889587,1765963222658,"fUST",-835.22,0.00037539,14,"2025-12-17T09:20:22.658",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889588,1765963222701,"fUST",-835.22058516,0.00037539,14,"2025-12-17T09:20:22.701",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889589,1765963222746,"fUST",-1320.12865009,0.00037539,63,"2025-12-17T09:20:22.746",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889590,1765963222791,"fUST",-22176.0,0.00037539,7,"2025-12-17T09:20:22.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889591,1765963222835,"fUST",-170.090844,0.00037539,120,"2025-12-17T09:20:22.835",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889592,1765963222880,"fUST",-173.72520085,0.00037539,120,"2025-12-17T09:20:22.880",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889593,1765963222925,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:22.925",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889594,1765963222969,"fUST",-822.96059492,0.00037539,120,"2025-12-17T09:20:22.969",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889595,1765963223014,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:23.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889596,1765963223059,"fUST",-500.0,0.00037539,120,"2025-12-17T09:20:23.059",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889597,1765963223107,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.107",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889598,1765963223153,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.153",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889599,1765963223199,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.199",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889600,1765963223245,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.245",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889601,1765963223291,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.291",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889602,1765963223338,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889603,1765963223384,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.384",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889604,1765963223429,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.429",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889605,1765963223474,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.474",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889606,1765963223518,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.518",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889607,1765963223562,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.562",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889608,1765963223608,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.608",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889609,1765963223653,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.653",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889610,1765963223700,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.700",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889611,1765963223744,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.744",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889612,1765963223788,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.788",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889613,1765963223834,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.834",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889614,1765963223879,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.879",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889615,1765963223923,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.923",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889616,1765963223968,"fUST",-1000.0,0.00037539,120,"2025-12-17T09:20:23.968",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889617,1765963224014,"fUST",-250.0,0.00037539,10,"2025-12-17T09:20:24.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889618,1765963224057,"fUST",-250.0,0.00037539,10,"2025-12-17T09:20:24.057",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889619,1765963224100,"fUST",-250.0,0.00037539,10,"2025-12-17T09:20:24.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889620,1765963224144,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.144",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889621,1765963224188,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.188",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889622,1765963224233,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.233",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889623,1765963224282,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.282",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889624,1765963224326,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.326",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889625,1765963224539,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.539",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889626,1765963224599,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.599",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889627,1765963224649,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.649",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889628,1765963224696,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.696",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889629,1765963224742,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.742",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889630,1765963224786,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889631,1765963224827,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.827",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889632,1765963224867,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.867",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889633,1765963224908,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.908",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889634,1765963224950,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.950",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889635,1765963224991,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:24.991",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889636,1765963225035,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.035",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889637,1765963225078,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.078",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889638,1765963225120,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.120",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889639,1765963225161,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.161",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889640,1765963225204,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.204",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889641,1765963225249,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.249",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889642,1765963225293,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.293",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889643,1765963225338,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889644,1765963225383,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.383",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889645,1765963225427,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.427",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889646,1765963225471,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.471",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889647,1765963225515,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.515",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889648,1765963225560,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.560",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889649,1765963225604,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889650,1765963225649,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.649",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889651,1765963225692,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889652,1765963225734,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.734",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889653,1765963225775,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.775",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889654,1765963225819,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.819",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889655,1765963225860,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889656,1765963225902,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.902",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889657,1765963225951,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.951",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889658,1765963225996,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:25.996",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889659,1765963226042,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889660,1765963226086,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.086",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889661,1765963226130,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.130",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889662,1765963226174,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.174",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889663,1765963226219,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.219",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889664,1765963226264,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.264",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889665,1765963226308,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.308",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889666,1765963226351,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.351",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889667,1765963226393,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.393",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889668,1765963226436,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.436",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889669,1765963226479,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.479",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889670,1765963226521,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.521",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889671,1765963226563,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.563",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889672,1765963226604,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889673,1765963226647,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.647",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889674,1765963226692,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889675,1765963226735,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889676,1765963226779,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.779",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889677,1765963226820,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.820",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889678,1765963226861,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.861",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889679,1765963226901,"fUST",-151.575439,0.00037539,120,"2025-12-17T09:20:26.901",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889680,1765963226941,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:26.941",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889681,1765963226984,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:26.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889682,1765963227026,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.026",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889683,1765963227069,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.069",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889684,1765963227110,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.110",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889685,1765963227150,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.150",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889686,1765963227192,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.192",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889687,1765963227234,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889688,1765963227278,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.278",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889689,1765963227327,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.327",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889690,1765963227369,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.369",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889691,1765963227420,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.420",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889692,1765963227464,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.464",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889693,1765963227507,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.507",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889694,1765963227551,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.551",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889695,1765963227593,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889696,1765963227636,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.636",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889697,1765963227680,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.680",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889698,1765963227723,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.723",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889699,1765963227764,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.764",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889700,1765963227805,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.805",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889701,1765963227844,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.844",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889702,1765963227885,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.885",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889703,1765963227925,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:27.925",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889704,1765963227967,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:27.967",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889705,1765963228011,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:28.011",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889706,1765963228055,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:28.055",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889707,1765963228099,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:28.099",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889708,1765963228142,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:28.142",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889709,1765963228187,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:28.187",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889710,1765963228236,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:28.236",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889711,1765963228286,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:28.286",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889712,1765963228335,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:28.335",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889713,1765963228382,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:28.382",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889714,1765963228427,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:28.427",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889715,1765963228471,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:28.471",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889716,1765963228517,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:28.517",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889717,1765963228562,"fUST",-151.57544,0.00037539,120,"2025-12-17T09:20:28.562",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889718,1765963228606,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:28.606",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889719,1765963228649,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:28.649",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889720,1765963228856,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:28.856",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889721,1765963228902,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:28.902",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889722,1765963228946,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:28.946",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889723,1765963228991,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:28.991",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889724,1765963229036,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:29.036",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889725,1765963229080,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:29.080",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889726,1765963229124,"fUST",-708.34765888,0.00037539,30,"2025-12-17T09:20:29.124",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889727,1765963229169,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:29.169",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889728,1765963229214,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:29.214",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889729,1765963229259,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:29.259",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889730,1765963229303,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:29.303",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889731,1765963229348,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:29.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889732,1765963229391,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:29.391",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889733,1765963229433,"fUST",-2000.0,0.00037539,120,"2025-12-17T09:20:29.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889734,1765963229476,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:29.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889735,1765963229520,"fUST",-160.26804616,0.00037539,120,"2025-12-17T09:20:29.520",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889736,1765963229567,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:29.567",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889737,1765963229611,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:29.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889738,1765963229656,"fUST",-2239.66,0.00037539,120,"2025-12-17T09:20:29.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889739,1765963229700,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:29.700",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889740,1765963229743,"fUST",-2239.85471902,0.00037539,120,"2025-12-17T09:20:29.743",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889741,1765963229789,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:29.789",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889742,1765963229833,"fUST",-151.0,0.00037539,120,"2025-12-17T09:20:29.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889743,1765963229876,"fUST",-3000.0,0.00037539,120,"2025-12-17T09:20:29.876",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889744,1765963229920,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:29.920",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889745,1765963229975,"fUST",-151.0,0.00037539,120,"2025-12-17T09:20:29.975",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889746,1765963230026,"fUST",-3000.0,0.00037539,120,"2025-12-17T09:20:30.026",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889747,1765963230076,"fUST",-259.73288805,0.00037539,120,"2025-12-17T09:20:30.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889748,1765963230124,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:30.124",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889749,1765963230171,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:30.171",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889750,1765963230217,"fUST",-3000.0,0.00037539,120,"2025-12-17T09:20:30.217",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889751,1765963230265,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:30.265",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889752,1765963230317,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:30.317",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889753,1765963230362,"fUST",-3000.0,0.00037539,120,"2025-12-17T09:20:30.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889754,1765963230407,"fUST",-151.0,0.00037539,120,"2025-12-17T09:20:30.407",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889755,1765963230453,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:30.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889756,1765963230497,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:30.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889757,1765963230543,"fUST",-3000.0,0.00037539,120,"2025-12-17T09:20:30.543",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889758,1765963230586,"fUST",-151.0,0.00037539,120,"2025-12-17T09:20:30.586",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889759,1765963230631,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:30.631",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889760,1765963230676,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:30.676",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889761,1765963230721,"fUST",-3000.0,0.00037539,120,"2025-12-17T09:20:30.721",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889762,1765963230765,"fUST",-151.0,0.00037539,120,"2025-12-17T09:20:30.765",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889763,1765963230809,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:30.809",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889764,1765963230852,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:30.852",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889765,1765963230893,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:30.893",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889766,1765963230934,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:30.934",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889767,1765963230975,"fUST",-151.0,0.00037539,120,"2025-12-17T09:20:30.975",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889768,1765963231017,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:31.017",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889769,1765963231060,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:31.060",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889770,1765963231101,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:31.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889771,1765963231144,"fUST",-151.0,0.00037539,120,"2025-12-17T09:20:31.144",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889772,1765963231188,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:31.188",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889773,1765963231235,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:31.235",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889774,1765963231282,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:31.282",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889775,1765963231333,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:31.333",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889776,1765963231379,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:31.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889777,1765963231425,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:31.425",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889778,1765963231472,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:31.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889779,1765963231518,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:31.518",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889780,1765963231563,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:31.563",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889781,1765963231608,"fUST",-414.0,0.00037539,120,"2025-12-17T09:20:31.608",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889782,1765963231651,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:31.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889783,1765963231696,"fUST",-414.0,0.00037539,120,"2025-12-17T09:20:31.696",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889784,1765963231741,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:31.741",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889785,1765963231784,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:31.784",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889786,1765963231826,"fUST",-2074.0,0.00037539,120,"2025-12-17T09:20:31.826",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889787,1765963231868,"fUST",-1001.0,0.00037539,120,"2025-12-17T09:20:31.868",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889788,1765963231909,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:31.909",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889789,1765963231950,"fUST",-250.0,0.00037539,120,"2025-12-17T09:20:31.950",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889790,1765963232149,"fUST",2150.738,0.00037539,120,"2025-12-17T09:20:32.149",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889791,1765963232276,"fUST",2230.315306,0.00037539,120,"2025-12-17T09:20:32.276",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889792,1765963232349,"fUST",2312.83697232,0.00037539,120,"2025-12-17T09:20:32.349",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889793,1765963232397,"fUST",151.0,0.00037539,120,"2025-12-17T09:20:32.397",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889794,1765963232451,"fUST",2398.4119403,0.00037539,120,"2025-12-17T09:20:32.451",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889795,1765963232502,"fUST",156.587,0.00037539,120,"2025-12-17T09:20:32.502",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889796,1765963232554,"fUST",2487.15318209,0.00037539,120,"2025-12-17T09:20:32.554",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889797,1765963232603,"fUST",162.380719,0.00037539,120,"2025-12-17T09:20:32.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889798,1765963232651,"fUST",2579.17784983,0.00037539,120,"2025-12-17T09:20:32.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889799,1765963232698,"fUST",162.380719,0.00037539,120,"2025-12-17T09:20:32.698",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889800,1765963232761,"fUST",820.7924286,0.00037539,7,"2025-12-17T09:20:32.761",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889801,1765963232822,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:32.822",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889802,1765963233061,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:33.061",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889803,1765963233139,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:33.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889804,1765963233205,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:33.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889805,1765963233255,"fUST",522.87234723,0.00037539,20,"2025-12-17T09:20:33.255",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889806,1765963233315,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:33.315",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889807,1765963233373,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:33.373",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889808,1765963233425,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:33.425",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889809,1765963233476,"fUST",414.8,0.00037539,120,"2025-12-17T09:20:33.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889810,1765963233525,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:33.525",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889811,1765963233576,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:33.576",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889812,1765963233627,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:33.627",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889813,1765963233700,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:33.700",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889814,1765963233750,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:33.750",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889815,1765963233802,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:33.802",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889816,1765963233874,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:33.874",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889817,1765963233924,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:33.924",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889818,1765963233974,"fUST",1000.0,0.00037539,120,"2025-12-17T09:20:33.974",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889819,1765963234023,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:34.023",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889820,1765963234202,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:34.202",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889821,1765963234255,"fUST",1000.0,0.00037539,120,"2025-12-17T09:20:34.255",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889822,1765963234304,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:34.304",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889823,1765963234355,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:34.355",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889824,1765963234405,"fUST",1000.0,0.00037539,120,"2025-12-17T09:20:34.405",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889825,1765963234458,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:34.458",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889826,1765963234517,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:34.517",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889827,1765963234566,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:34.566",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889828,1765963234622,"fUST",1000.0,0.00037539,120,"2025-12-17T09:20:34.622",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889829,1765963234672,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:34.672",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889830,1765963234725,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:34.725",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889831,1765963234774,"fUST",1000.0,0.00037539,120,"2025-12-17T09:20:34.774",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889832,1765963234825,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:34.825",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889833,1765963234883,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:34.883",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889834,1765963234936,"fUST",1000.0,0.00037539,120,"2025-12-17T09:20:34.936",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889835,1765963234990,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:34.990",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889836,1765963235053,"fUST",151.57544,0.00037539,120,"2025-12-17T09:20:35.053",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889837,1765963235106,"fUST",1000.0,0.00037539,120,"2025-12-17T09:20:35.106",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889838,1765963252803,"fUST",-2000.0,0.00018999,15,"2025-12-17T09:20:52.803",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889839,1765963252850,"fUST",-2000.0,0.00019072,10,"2025-12-17T09:20:52.850",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889840,1765963252903,"fUST",-600.0,0.00019561,10,"2025-12-17T09:20:52.903",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889841,1765963252951,"fUST",-171.17749052,0.00020082,23,"2025-12-17T09:20:52.951",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889842,1765963252999,"fUST",-171.17749052,0.00021164,45,"2025-12-17T09:20:52.999",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889843,1765963253049,"fUST",-720.0,0.00021517,10,"2025-12-17T09:20:53.049",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889844,1765963253098,"fUST",-254.56246649,0.00021704,56,"2025-12-17T09:20:53.098",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889845,1765963253147,"fUST",-150.0,0.000219,10,"2025-12-17T09:20:53.147",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889846,1765963253197,"fUST",-800.35,0.00022,7,"2025-12-17T09:20:53.197",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889847,1765963253249,"fUST",-2000.0,0.00022215,7,"2025-12-17T09:20:53.249",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889848,1765963253304,"fUST",-171.17749052,0.00022245,66,"2025-12-17T09:20:53.304",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889849,1765963253359,"fUST",-151.0,0.000232,9,"2025-12-17T09:20:53.359",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889850,1765963253414,"fUST",-171.17749052,0.00023327,88,"2025-12-17T09:20:53.414",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889851,1765963253468,"fUST",-2000.0,0.00023583,7,"2025-12-17T09:20:53.468",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889852,1765963253740,"fUST",-333.33333333,0.00023636,94,"2025-12-17T09:20:53.740",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889853,1765963253789,"fUST",-171.17749051,0.00023649,30,"2025-12-17T09:20:53.789",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889854,1765963253837,"fUST",-254.56246648,0.00023649,30,"2025-12-17T09:20:53.837",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889855,1765963253885,"fUST",-166.25947477,0.00023649,30,"2025-12-17T09:20:53.885",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889856,1765963253937,"fUST",-864.0,0.00023668,10,"2025-12-17T09:20:53.937",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889857,1765963253984,"fUST",-800.35,0.000237,7,"2025-12-17T09:20:53.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889858,1765963254034,"fUST",-165.68905798,0.00023748,30,"2025-12-17T09:20:54.034",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889859,1765963254086,"fUST",-192.89252514,0.00023798,30,"2025-12-17T09:20:54.086",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889860,1765963254137,"fUST",-151.0,0.000238,10,"2025-12-17T09:20:54.137",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889861,1765963254188,"fUST",-333.33333333,0.00024023,102,"2025-12-17T09:20:54.188",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889862,1765963254237,"fUST",-151.0,0.000243,8,"2025-12-17T09:20:54.237",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889863,1765963254286,"fUST",-333.33333333,0.00024409,110,"2025-12-17T09:20:54.286",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889864,1765963254340,"fUST",-176.76,0.000249,14,"2025-12-17T09:20:54.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889865,1765963254387,"fUST",-2000.0,0.00024951,7,"2025-12-17T09:20:54.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889866,1765963254436,"fUST",-9000.0,0.00025,20,"2025-12-17T09:20:54.436",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889867,1765963254484,"fUST",-6462.0,0.00025,20,"2025-12-17T09:20:54.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889868,1765963254533,"fUST",-6000.0,0.00025,20,"2025-12-17T09:20:54.533",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889869,1765963254581,"fUST",-167.0,0.00025288,16,"2025-12-17T09:20:54.581",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889870,1765963254627,"fUST",-800.35,0.000253,7,"2025-12-17T09:20:54.627",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889871,1765963254678,"fUST",-1000.0,0.00026035,10,"2025-12-17T09:20:54.678",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889872,1765963254727,"fUST",-292.7586688,0.00026227,7,"2025-12-17T09:20:54.727",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889873,1765963254773,"fUST",-212.0,0.000263,13,"2025-12-17T09:20:54.773",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889874,1765963254817,"fUST",-2000.0,0.00026319,7,"2025-12-17T09:20:54.817",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889875,1765963254860,"fUST",-800.35,0.000268,7,"2025-12-17T09:20:54.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889876,1765963254904,"fUST",-1189.0,0.00027397,120,"2025-12-17T09:20:54.904",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889877,1765963254957,"fUST",-2000.0,0.00027687,7,"2025-12-17T09:20:54.957",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889878,1765963255004,"fUST",-160.0,0.00027734,7,"2025-12-17T09:20:55.004",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889879,1765963255052,"fUST",-800.35,0.000284,7,"2025-12-17T09:20:55.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889880,1765963255098,"fUST",-160.0,0.00028456,8,"2025-12-17T09:20:55.098",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889881,1765963255144,"fUST",-285.89994538,0.0002849,120,"2025-12-17T09:20:55.144",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889882,1765963255194,"fUST",-1000.0,0.00028639,30,"2025-12-17T09:20:55.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889883,1765963255246,"fUST",-244.0,0.00028639,30,"2025-12-17T09:20:55.246",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889884,1765963255294,"fUST",-1000.0,0.00029,29,"2025-12-17T09:20:55.294",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889885,1765963255342,"fUST",-13805.68028985,0.00029,20,"2025-12-17T09:20:55.342",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889886,1765963255388,"fUST",-2000.0,0.00029055,7,"2025-12-17T09:20:55.388",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889887,1765963255435,"fUST",-160.0,0.00029178,9,"2025-12-17T09:20:55.435",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889888,1765963255483,"fUST",-9000.0,0.000299,30,"2025-12-17T09:20:55.483",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889889,1765963255531,"fUST",-9000.0,0.000299,30,"2025-12-17T09:20:55.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889890,1765963255581,"fUST",-800.35,0.000299,7,"2025-12-17T09:20:55.581",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889891,1765963255630,"fUST",-160.0,0.000299,10,"2025-12-17T09:20:55.630",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889892,1765963255677,"fUST",-150.0,0.0003,120,"2025-12-17T09:20:55.677",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889893,1765963255724,"fUST",-411.11564053,0.0003,10,"2025-12-17T09:20:55.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889894,1765963255770,"fUST",-343.41291307,0.0003,30,"2025-12-17T09:20:55.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889895,1765963255827,"fUST",-189.72,0.0003,30,"2025-12-17T09:20:55.827",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889896,1765963255876,"fUST",-300.0,0.0003,120,"2025-12-17T09:20:55.876",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889897,1765963255921,"fUST",-551.992818,0.0003,120,"2025-12-17T09:20:55.921",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889898,1765963255968,"fUST",-22311.029814,0.0003,120,"2025-12-17T09:20:55.968",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889899,1765963256016,"fUST",-10126.72673879,0.0003,120,"2025-12-17T09:20:56.016",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889900,1765963256067,"fUST",-1542.173417,0.0003,7,"2025-12-17T09:20:56.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889901,1765963256116,"fUST",-1542.173417,0.0003,7,"2025-12-17T09:20:56.116",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889902,1765963256168,"fUST",-1542.173417,0.0003,7,"2025-12-17T09:20:56.168",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889903,1765963256218,"fUST",-1542.173417,0.0003,7,"2025-12-17T09:20:56.218",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889904,1765963256268,"fUST",-1004.43,0.0003,30,"2025-12-17T09:20:56.268",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889905,1765963256319,"fUST",-154.09925235,0.0003,60,"2025-12-17T09:20:56.319",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889906,1765963256366,"fUST",-1004.43,0.0003006,30,"2025-12-17T09:20:56.366",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889907,1765963256414,"fUST",-864.853534,0.00030137,120,"2025-12-17T09:20:56.414",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889908,1765963256464,"fUST",-2000.0,0.00030423,7,"2025-12-17T09:20:56.464",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889909,1765963256512,"fUST",-150.0,0.00031,120,"2025-12-17T09:20:56.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889910,1765963256561,"fUST",-157.0,0.00031315,45,"2025-12-17T09:20:56.561",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889911,1765963256608,"fUST",-300.0,0.000314,120,"2025-12-17T09:20:56.608",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889912,1765963256657,"fUST",-1000.0,0.00031503,30,"2025-12-17T09:20:56.657",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889913,1765963256707,"fUST",-492.0,0.00031503,30,"2025-12-17T09:20:56.707",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889914,1765963256752,"fUST",-165.769371,0.00031577,60,"2025-12-17T09:20:56.752",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889915,1765963256797,"fUST",-2062.54471295,0.0003177,120,"2025-12-17T09:20:56.797",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889916,1765963256843,"fUST",-2000.0,0.00031791,7,"2025-12-17T09:20:56.843",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889917,1765963256886,"fUST",-150.0,0.00032,120,"2025-12-17T09:20:56.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889918,1765963256931,"fUST",-300.0,0.00032,120,"2025-12-17T09:20:56.931",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889919,1765963256975,"fUST",-800.35,0.00032,7,"2025-12-17T09:20:56.975",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889920,1765963257022,"fUST",-999.0,0.00032876,120,"2025-12-17T09:20:57.022",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889921,1765963257067,"fUST",-151.0,0.00032877,31,"2025-12-17T09:20:57.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889922,1765963257113,"fUST",-1254.89,0.00032877,10,"2025-12-17T09:20:57.113",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889923,1765963257160,"fUST",-1045.74,0.00032877,10,"2025-12-17T09:20:57.160",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889924,1765963257210,"fUST",-871.45,0.00032877,10,"2025-12-17T09:20:57.210",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889925,1765963257263,"fUST",-185.93,0.00032877,10,"2025-12-17T09:20:57.263",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889926,1765963257310,"fUST",-150.0,0.00033,120,"2025-12-17T09:20:57.310",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889927,1765963257358,"fUST",-160.0,0.00033,120,"2025-12-17T09:20:57.358",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889928,1765963257408,"fUST",-498.45097286,0.00033,10,"2025-12-17T09:20:57.408",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889929,1765963257456,"fUST",-300.0,0.00033,120,"2025-12-17T09:20:57.456",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889930,1765963257505,"fUST",-9000.0,0.00033,45,"2025-12-17T09:20:57.505",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889931,1765963257554,"fUST",-1342.91,0.0003315,30,"2025-12-17T09:20:57.554",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889932,1765963257607,"fUST",-2000.0,0.00033151,120,"2025-12-17T09:20:57.607",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889933,1765963257658,"fUST",-2000.0,0.00033151,120,"2025-12-17T09:20:57.658",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889934,1765963257707,"fUST",-2000.0,0.00033159,7,"2025-12-17T09:20:57.707",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889935,1765963257758,"fUST",-2000.0,0.00033425,120,"2025-12-17T09:20:57.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889936,1765963257808,"fUST",-2000.0,0.00033425,120,"2025-12-17T09:20:57.808",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889937,1765963257857,"fUST",-2000.0,0.00033425,120,"2025-12-17T09:20:57.857",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889938,1765963257907,"fUST",-999.0,0.00033561,120,"2025-12-17T09:20:57.907",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889939,1765963257955,"fUST",-2000.0,0.00033699,120,"2025-12-17T09:20:57.955",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889940,1765963258007,"fUST",-2000.0,0.00033699,120,"2025-12-17T09:20:58.007",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889941,1765963258053,"fUST",-277.52290291,0.00033729,30,"2025-12-17T09:20:58.053",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889942,1765963258100,"fUST",-150.0,0.00033729,30,"2025-12-17T09:20:58.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889943,1765963258147,"fUST",-1342.91,0.00033972,31,"2025-12-17T09:20:58.147",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889944,1765963258194,"fUST",-2000.0,0.00033973,120,"2025-12-17T09:20:58.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889945,1765963258469,"fUST",-2000.0,0.00033973,120,"2025-12-17T09:20:58.469",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889946,1765963258518,"fUST",-2000.0,0.00033973,120,"2025-12-17T09:20:58.518",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889947,1765963258567,"fUST",-150.0,0.00034,120,"2025-12-17T09:20:58.567",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889948,1765963258613,"fUST",-300.0,0.00034,120,"2025-12-17T09:20:58.613",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889949,1765963258658,"fUST",-1000.0,0.00034,120,"2025-12-17T09:20:58.658",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889950,1765963258703,"fUST",-471.78893495,0.00034003,30,"2025-12-17T09:20:58.703",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889951,1765963258749,"fUST",-483.48811076,0.00034138,120,"2025-12-17T09:20:58.749",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889952,1765963258796,"fUST",-999.0,0.00034246,120,"2025-12-17T09:20:58.796",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889953,1765963258841,"fUST",-2000.0,0.00034247,120,"2025-12-17T09:20:58.841",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889954,1765963258887,"fUST",-2000.0,0.00034247,120,"2025-12-17T09:20:58.887",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889955,1765963258932,"fUST",-393.15744579,0.00034277,30,"2025-12-17T09:20:58.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889956,1765963258976,"fUST",-200.0,0.0003443,38,"2025-12-17T09:20:58.976",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889957,1765963259020,"fUST",-800.35,0.000345,7,"2025-12-17T09:20:59.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889958,1765963259063,"fUST",-2000.0,0.00034521,120,"2025-12-17T09:20:59.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889959,1765963259108,"fUST",-2000.0,0.00034521,120,"2025-12-17T09:20:59.108",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889960,1765963259152,"fUST",-2000.0,0.00034521,120,"2025-12-17T09:20:59.152",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889961,1765963259199,"fUST",-2000.0,0.00034528,7,"2025-12-17T09:20:59.199",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889962,1765963259249,"fUST",-1000.0,0.00034653,30,"2025-12-17T09:20:59.249",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889963,1765963259304,"fUST",-791.0,0.00034653,30,"2025-12-17T09:20:59.304",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889964,1765963259353,"fUST",-314.52595664,0.00034688,30,"2025-12-17T09:20:59.353",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889965,1765963259408,"fUST",-1342.91,0.00034794,32,"2025-12-17T09:20:59.408",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889966,1765963259457,"fUST",-2000.0,0.00034795,120,"2025-12-17T09:20:59.457",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889967,1765963259507,"fUST",-2000.0,0.00034795,120,"2025-12-17T09:20:59.507",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889968,1765963259555,"fUST",-1750.73,0.00034927,60,"2025-12-17T09:20:59.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889969,1765963259604,"fUST",-999.0,0.00034931,120,"2025-12-17T09:20:59.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889970,1765963259650,"fUST",-150.0,0.00035,120,"2025-12-17T09:20:59.650",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889971,1765963259695,"fUST",-200.0,0.00035,60,"2025-12-17T09:20:59.695",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889972,1765963259738,"fUST",-440.0,0.00035,30,"2025-12-17T09:20:59.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889973,1765963259781,"fUST",-163.79212664,0.00035,15,"2025-12-17T09:20:59.781",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889974,1765963259826,"fUST",-162.0,0.00035,120,"2025-12-17T09:20:59.826",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889975,1765963259873,"fUST",-1034.78207804,0.00035,120,"2025-12-17T09:20:59.873",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889976,1765963259920,"fUST",-300.0,0.00035,120,"2025-12-17T09:20:59.920",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889977,1765963259966,"fUST",-458.6301577,0.00035,120,"2025-12-17T09:20:59.966",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889978,1765963260011,"fUST",-421.39891941,0.00035,15,"2025-12-17T09:21:00.011",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889979,1765963260057,"fUST",-1000.0,0.00035,120,"2025-12-17T09:21:00.057",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889980,1765963260105,"fUST",-10793.1,0.00035,14,"2025-12-17T09:21:00.105",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889981,1765963260154,"fUST",-302.4071107,0.00035014,30,"2025-12-17T09:21:00.154",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889982,1765963260203,"fUST",-153.0,0.00035014,30,"2025-12-17T09:21:00.203",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889983,1765963260252,"fUST",-597.8937512,0.00035014,30,"2025-12-17T09:21:00.252",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889984,1765963260301,"fUST",-302.4071107,0.00035014,30,"2025-12-17T09:21:00.301",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889985,1765963260350,"fUST",-604.0824137,0.00035014,30,"2025-12-17T09:21:00.350",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889986,1765963260397,"fUST",-153.0,0.00035014,30,"2025-12-17T09:21:00.397",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889987,1765963260443,"fUST",-302.4071107,0.00035014,30,"2025-12-17T09:21:00.443",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889988,1765963260486,"fUST",-302.4071107,0.00035014,30,"2025-12-17T09:21:00.486",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889989,1765963260530,"fUST",-153.0,0.00035014,30,"2025-12-17T09:21:00.530",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889990,1765963260572,"fUST",-302.4071107,0.00035014,30,"2025-12-17T09:21:00.572",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889991,1765963260613,"fUST",-153.0,0.00035014,30,"2025-12-17T09:21:00.613",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889992,1765963260653,"fUST",-153.0,0.00035014,30,"2025-12-17T09:21:00.653",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889993,1765963260693,"fUST",-153.0,0.00035014,30,"2025-12-17T09:21:00.693",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889994,1765963260737,"fUST",-1750.73,0.00035027,60,"2025-12-17T09:21:00.737",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889995,1765963260777,"fUST",-2000.0,0.00035068,120,"2025-12-17T09:21:00.777",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889996,1765963260816,"fUST",-2000.0,0.00035068,120,"2025-12-17T09:21:00.816",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889997,1765963260855,"fUST",-2000.0,0.00035068,120,"2025-12-17T09:21:00.855",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889998,1765963260895,"fUST",-235.89446748,0.00035099,30,"2025-12-17T09:21:00.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398889999,1765963260937,"fUST",-1750.73,0.00035127,60,"2025-12-17T09:21:00.937",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890000,1765963260980,"fUST",-864.853534,0.0003516,120,"2025-12-17T09:21:00.980",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890001,1765963261025,"fUST",-1750.73,0.00035227,60,"2025-12-17T09:21:01.025",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890002,1765963261069,"fUST",-1750.73,0.00035327,60,"2025-12-17T09:21:01.069",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890003,1765963261111,"fUST",-2000.0,0.00035342,120,"2025-12-17T09:21:01.111",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890004,1765963261154,"fUST",-2000.0,0.00035342,120,"2025-12-17T09:21:01.154",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890005,1765963261200,"fUST",-1750.73,0.00035427,60,"2025-12-17T09:21:01.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890006,1765963261246,"fUST",-1750.73,0.00035527,60,"2025-12-17T09:21:01.246",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890007,1765963261289,"fUST",-162.0,0.000356,120,"2025-12-17T09:21:01.289",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890008,1765963261338,"fUST",-2000.0,0.00035616,120,"2025-12-17T09:21:01.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890009,1765963261382,"fUST",-2000.0,0.00035616,120,"2025-12-17T09:21:01.382",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890010,1765963261424,"fUST",-2000.0,0.00035616,120,"2025-12-17T09:21:01.424",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890011,1765963261467,"fUST",-1342.91,0.00035616,33,"2025-12-17T09:21:01.467",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890012,1765963261510,"fUST",-999.0,0.00035616,120,"2025-12-17T09:21:01.510",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890013,1765963261553,"fUST",-2800.0,0.00035619,14,"2025-12-17T09:21:01.553",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890014,1765963261596,"fUST",-1750.73,0.00035627,60,"2025-12-17T09:21:01.596",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890015,1765963261638,"fUST",-1750.73,0.00035727,60,"2025-12-17T09:21:01.638",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890016,1765963261676,"fUST",-157.26297832,0.00035784,30,"2025-12-17T09:21:01.676",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890017,1765963261718,"fUST",-1750.73,0.00035827,60,"2025-12-17T09:21:01.718",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890018,1765963261758,"fUST",-153.0,0.00035836,30,"2025-12-17T09:21:01.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890019,1765963261799,"fUST",-2000.0,0.0003589,120,"2025-12-17T09:21:01.799",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890020,1765963261839,"fUST",-2000.0,0.00035896,7,"2025-12-17T09:21:01.839",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890021,1765963261879,"fUST",-200.0,0.000359,120,"2025-12-17T09:21:01.879",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890022,1765963261918,"fUST",-1052.67566,0.000359,120,"2025-12-17T09:21:01.918",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890023,1765963261957,"fUST",-200.0,0.000359,120,"2025-12-17T09:21:01.957",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890024,1765963261998,"fUST",-245.03339,0.000359,120,"2025-12-17T09:21:01.998",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890025,1765963262038,"fUST",-200.0,0.000359,120,"2025-12-17T09:21:02.038",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890026,1765963262079,"fUST",-1750.73,0.00035927,60,"2025-12-17T09:21:02.079",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890027,1765963262118,"fUST",-597.6917384,0.00035932,30,"2025-12-17T09:21:02.118",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890028,1765963262159,"fUST",-150.0,0.00036,120,"2025-12-17T09:21:02.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890029,1765963262204,"fUST",-300.0,0.00036,120,"2025-12-17T09:21:02.204",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890030,1765963262251,"fUST",-1010.7265425,0.00036,120,"2025-12-17T09:21:02.251",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890031,1765963262305,"fUST",-1750.73,0.00036027,60,"2025-12-17T09:21:02.305",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890032,1765963262355,"fUST",-176.76,0.000361,30,"2025-12-17T09:21:02.355",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890033,1765963262403,"fUST",-1750.73,0.00036127,60,"2025-12-17T09:21:02.403",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890034,1765963262448,"fUST",-516.7048512,0.00036138,120,"2025-12-17T09:21:02.448",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890035,1765963262491,"fUST",-2000.0,0.00036164,120,"2025-12-17T09:21:02.491",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890036,1765963262532,"fUST",-2000.0,0.00036164,120,"2025-12-17T09:21:02.532",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890037,1765963262574,"fUST",-162.0,0.000362,120,"2025-12-17T09:21:02.574",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890038,1765963262620,"fUST",-1750.73,0.00036227,60,"2025-12-17T09:21:02.620",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890039,1765963262666,"fUST",-999.0,0.00036301,120,"2025-12-17T09:21:02.666",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890040,1765963262865,"fUST",-1750.73,0.00036327,60,"2025-12-17T09:21:02.865",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890041,1765963262914,"fUST",-1542.173417,0.00036327,31,"2025-12-17T09:21:02.914",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890042,1765963262961,"fUST",-1542.173417,0.00036327,31,"2025-12-17T09:21:02.961",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890043,1765963263006,"fUST",-1542.173417,0.00036327,31,"2025-12-17T09:21:03.006",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890044,1765963263051,"fUST",-1542.173417,0.00036327,31,"2025-12-17T09:21:03.051",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890045,1765963263098,"fUST",-1750.73,0.00036427,60,"2025-12-17T09:21:03.098",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890046,1765963263145,"fUST",-2000.0,0.00036438,120,"2025-12-17T09:21:03.145",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890047,1765963263194,"fUST",-151.0,0.00036438,31,"2025-12-17T09:21:03.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890048,1765963263243,"fUST",-1342.91,0.00036438,34,"2025-12-17T09:21:03.243",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890049,1765963263291,"fUST",-731.04899934,0.00036439,8,"2025-12-17T09:21:03.291",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890050,1765963263344,"fUST",-2800.0,0.00036441,14,"2025-12-17T09:21:03.344",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890051,1765963263392,"fUST",-1750.73,0.00036527,60,"2025-12-17T09:21:03.392",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890052,1765963263438,"fUST",-500.0,0.0003653,30,"2025-12-17T09:21:03.438",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890053,1765963263487,"fUST",-500.0,0.0003653,30,"2025-12-17T09:21:03.487",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890054,1765963263534,"fUST",-500.0,0.0003653,30,"2025-12-17T09:21:03.534",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890055,1765963263581,"fUST",-500.0,0.0003653,30,"2025-12-17T09:21:03.581",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890056,1765963263628,"fUST",-500.0,0.0003653,30,"2025-12-17T09:21:03.628",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890057,1765963263673,"fUST",-500.0,0.0003653,30,"2025-12-17T09:21:03.673",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890058,1765963263719,"fUST",-500.0,0.0003653,30,"2025-12-17T09:21:03.719",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890059,1765963263766,"fUST",-500.0,0.0003653,30,"2025-12-17T09:21:03.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890060,1765963263811,"fUST",-500.0,0.0003653,30,"2025-12-17T09:21:03.811",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890061,1765963263857,"fUST",-506.56350271,0.0003653,30,"2025-12-17T09:21:03.857",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890062,1765963263905,"fUST",-500.0,0.00036537,120,"2025-12-17T09:21:03.905",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890063,1765963263956,"fUST",-500.0,0.00036537,120,"2025-12-17T09:21:03.956",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890064,1765963264003,"fUST",-172.29,0.00036537,120,"2025-12-17T09:21:04.003",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890065,1765963264052,"fUST",-1750.73,0.00036627,60,"2025-12-17T09:21:04.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890066,1765963264101,"fUST",-10793.1,0.000367,14,"2025-12-17T09:21:04.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890067,1765963264149,"fUST",-2000.0,0.00036712,120,"2025-12-17T09:21:04.149",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890068,1765963264198,"fUST",-2000.0,0.00036712,120,"2025-12-17T09:21:04.198",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890069,1765963264248,"fUST",-1750.73,0.00036727,60,"2025-12-17T09:21:04.248",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890070,1765963264297,"fUST",-200.0,0.0003677,45,"2025-12-17T09:21:04.297",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890071,1765963264346,"fUST",-15854.34556501,0.00036789,60,"2025-12-17T09:21:04.346",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890072,1765963264394,"fUST",-150.685,0.000368,120,"2025-12-17T09:21:04.394",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890073,1765963264441,"fUST",-152.0,0.000368,120,"2025-12-17T09:21:04.441",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890074,1765963264490,"fUST",-1750.73,0.00036827,60,"2025-12-17T09:21:04.490",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890075,1765963264537,"fUST",-253.0,0.000369,120,"2025-12-17T09:21:04.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890076,1765963264585,"fUST",-162.0,0.000369,120,"2025-12-17T09:21:04.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890077,1765963264633,"fUST",-169.0,0.000369,120,"2025-12-17T09:21:04.633",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890078,1765963264682,"fUST",-1750.73,0.00036927,60,"2025-12-17T09:21:04.682",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890079,1765963264731,"fUST",-2000.0,0.00036986,120,"2025-12-17T09:21:04.731",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890080,1765963264781,"fUST",-999.0,0.00036986,120,"2025-12-17T09:21:04.781",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890081,1765963264833,"fUST",-500.0,0.00037,120,"2025-12-17T09:21:04.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890082,1765963264881,"fUST",-152.69542868,0.00037,120,"2025-12-17T09:21:04.881",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890083,1765963264927,"fUST",-1112.0,0.00037,120,"2025-12-17T09:21:04.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890084,1765963264976,"fUST",-300.0,0.00037,120,"2025-12-17T09:21:04.976",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890085,1765963265027,"fUST",-1000.0,0.00037,120,"2025-12-17T09:21:05.027",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890086,1765963265075,"fUST",-1019.403683,0.00037,7,"2025-12-17T09:21:05.075",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890087,1765963265126,"fUST",-1750.73,0.00037027,60,"2025-12-17T09:21:05.126",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890088,1765963265175,"fUST",-1750.73,0.00037127,60,"2025-12-17T09:21:05.175",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890089,1765963265225,"fUST",-1750.73,0.00037227,60,"2025-12-17T09:21:05.225",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890090,1765963265272,"fUST",-2000.0,0.0003726,120,"2025-12-17T09:21:05.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890091,1765963265325,"fUST",-2000.0,0.0003726,120,"2025-12-17T09:21:05.325",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890092,1765963265377,"fUST",-1342.91,0.0003726,35,"2025-12-17T09:21:05.377",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890093,1765963265431,"fUST",-2800.0,0.00037263,14,"2025-12-17T09:21:05.431",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890094,1765963265483,"fUST",-2000.0,0.00037264,7,"2025-12-17T09:21:05.483",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890095,1765963265537,"fUST",-1750.73,0.00037327,60,"2025-12-17T09:21:05.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890096,1765963265587,"fUST",-1345.060454,0.000374,24,"2025-12-17T09:21:05.587",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890097,1765963265640,"fUST",-1750.73,0.00037427,60,"2025-12-17T09:21:05.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890098,1765963265690,"fUST",-733.1190155,0.0003748,30,"2025-12-17T09:21:05.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890099,1765963265751,"fUST",-162.0,0.000375,120,"2025-12-17T09:21:05.751",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890100,1765963265808,"fUST",-150.0,0.000375,112,"2025-12-17T09:21:05.808",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890101,1765963265863,"fUST",-1750.73,0.00037527,60,"2025-12-17T09:21:05.863",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890102,1765963265912,"fUST",-2000.0,0.00037534,120,"2025-12-17T09:21:05.912",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890103,1765963265961,"fUST",-1453.579634,0.00037536,28,"2025-12-17T09:21:05.961",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890104,1765963266011,"fUST",-1453.579634,0.00037536,28,"2025-12-17T09:21:06.011",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890105,1765963266061,"fUST",-1453.579634,0.00037536,28,"2025-12-17T09:21:06.061",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890106,1765963266111,"fUST",-1453.579634,0.00037536,28,"2025-12-17T09:21:06.111",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890107,1765963266161,"fUST",-151.0,0.00037536,31,"2025-12-17T09:21:06.161",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890108,1765963266212,"fUST",-283.394874,0.00037536,31,"2025-12-17T09:21:06.212",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890109,1765963266264,"fUST",-150.0,0.00037539,120,"2025-12-17T09:21:06.264",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890110,1765963266315,"fUST",-150.0,0.00037539,120,"2025-12-17T09:21:06.315",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890111,1765963266368,"fUST",-150.0,0.00037539,120,"2025-12-17T09:21:06.368",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890112,1765963266424,"fUST",-150.0,0.00037539,120,"2025-12-17T09:21:06.424",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890113,1765963266471,"fUST",-170.49626175,0.00037539,120,"2025-12-17T09:21:06.471",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890114,1765963266532,"fUST",-394.0,0.00037539,30,"2025-12-17T09:21:06.532",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890115,1765963266580,"fUST",-1542.173417,0.00037539,31,"2025-12-17T09:21:06.580",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890116,1765963266627,"fUST",-1542.173417,0.00037539,31,"2025-12-17T09:21:06.627",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890117,1765963266674,"fUST",-1542.173417,0.00037539,31,"2025-12-17T09:21:06.674",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890118,1765963266721,"fUST",-1542.173417,0.00037539,31,"2025-12-17T09:21:06.721",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890119,1765963266766,"fUST",-1542.173417,0.00037539,31,"2025-12-17T09:21:06.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890120,1765963266812,"fUST",-1542.173417,0.00037539,31,"2025-12-17T09:21:06.812",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890121,1765963266857,"fUST",-1542.173417,0.00037539,31,"2025-12-17T09:21:06.857",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890122,1765963266902,"fUST",-1542.173417,0.00037539,31,"2025-12-17T09:21:06.902",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890123,1765963266950,"fUST",-1542.173417,0.00037539,31,"2025-12-17T09:21:06.950",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890124,1765963266997,"fUST",-1542.173417,0.00037539,31,"2025-12-17T09:21:06.997",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890125,1765963267043,"fUST",-1542.173417,0.00037539,31,"2025-12-17T09:21:07.043",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890126,1765963267089,"fUST",-1542.173422,0.00037539,31,"2025-12-17T09:21:07.089",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890127,1765963267131,"fUST",-858.651,0.00037539,7,"2025-12-17T09:21:07.131",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890128,1765963267174,"fUST",-475.0,0.00037552,120,"2025-12-17T09:21:07.174",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890129,1765963267222,"fUST",-1750.73,0.00037627,60,"2025-12-17T09:21:07.222",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890130,1765963267269,"fUST",-1378.78,0.00037637,60,"2025-12-17T09:21:07.269",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890131,1765963267317,"fUST",-999.0,0.00037671,120,"2025-12-17T09:21:07.317",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890132,1765963267364,"fUST",-1750.73,0.00037727,60,"2025-12-17T09:21:07.364",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890133,1765963267411,"fUST",-427.57,0.00037727,60,"2025-12-17T09:21:07.411",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890134,1765963267625,"fUST",-1378.78,0.00037737,60,"2025-12-17T09:21:07.625",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890135,1765963267673,"fUST",-2000.0,0.00037808,120,"2025-12-17T09:21:07.673",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890136,1765963267725,"fUST",-2000.0,0.00037808,120,"2025-12-17T09:21:07.725",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890137,1765963267772,"fUST",-1750.73,0.00037827,60,"2025-12-17T09:21:07.772",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890138,1765963267819,"fUST",-427.57,0.00037827,60,"2025-12-17T09:21:07.819",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890139,1765963267866,"fUST",-427.57,0.00037827,60,"2025-12-17T09:21:07.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890140,1765963267912,"fUST",-1378.78,0.00037837,60,"2025-12-17T09:21:07.912",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890141,1765963267957,"fUST",-211.56874,0.000379,120,"2025-12-17T09:21:07.957",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890142,1765963268002,"fUST",-1052.67566,0.000379,120,"2025-12-17T09:21:08.002",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890143,1765963268048,"fUST",-200.0,0.000379,120,"2025-12-17T09:21:08.048",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890144,1765963268097,"fUST",-1750.73,0.00037927,60,"2025-12-17T09:21:08.097",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890145,1765963268144,"fUST",-427.57,0.00037927,60,"2025-12-17T09:21:08.144",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890146,1765963268193,"fUST",-1378.78,0.00037937,60,"2025-12-17T09:21:08.193",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890147,1765963268243,"fUST",-1169.86364054,0.00037959,7,"2025-12-17T09:21:08.243",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890148,1765963268291,"fUST",-3000.0,0.00037998,120,"2025-12-17T09:21:08.291",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890149,1765963268347,"fUST",-500.0,0.00038,120,"2025-12-17T09:21:08.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890150,1765963268397,"fUST",-300.0,0.00038,120,"2025-12-17T09:21:08.397",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890151,1765963268445,"fUST",-8600.0,0.00038,20,"2025-12-17T09:21:08.445",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890152,1765963268492,"fUST",-1016.0,0.00038,7,"2025-12-17T09:21:08.492",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890153,1765963268540,"fUST",-1750.73,0.00038027,60,"2025-12-17T09:21:08.540",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890154,1765963268590,"fUST",-427.57,0.00038027,60,"2025-12-17T09:21:08.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890155,1765963268637,"fUST",-1378.78,0.00038037,60,"2025-12-17T09:21:08.637",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890156,1765963268684,"fUST",-2000.0,0.00038082,120,"2025-12-17T09:21:08.684",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890157,1765963268732,"fUST",-1342.91,0.00038082,36,"2025-12-17T09:21:08.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890158,1765963268777,"fUST",-2800.0,0.00038085,14,"2025-12-17T09:21:08.777",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890159,1765963268823,"fUST",-162.0,0.000381,120,"2025-12-17T09:21:08.823",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890160,1765963268871,"fUST",-1000.0,0.00038118,30,"2025-12-17T09:21:08.871",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890161,1765963268922,"fUST",-1000.0,0.00038118,30,"2025-12-17T09:21:08.922",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890162,1765963268970,"fUST",-1750.89667,0.00038127,60,"2025-12-17T09:21:08.970",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890163,1765963269016,"fUST",-427.57,0.00038127,60,"2025-12-17T09:21:09.016",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890164,1765963269064,"fUST",-1379.1048034,0.00038137,60,"2025-12-17T09:21:09.064",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890165,1765963269111,"fUST",-549.92159163,0.00038138,120,"2025-12-17T09:21:09.111",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890166,1765963269160,"fUST",-200.0,0.00038146,120,"2025-12-17T09:21:09.160",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890167,1765963269210,"fUST",-427.57,0.00038227,60,"2025-12-17T09:21:09.210",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890168,1765963269260,"fUST",-427.57,0.00038327,60,"2025-12-17T09:21:09.260",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890169,1765963269306,"fUST",-2000.0,0.00038356,120,"2025-12-17T09:21:09.306",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890170,1765963269355,"fUST",-2000.0,0.00038356,120,"2025-12-17T09:21:09.355",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890171,1765963269402,"fUST",-999.0,0.00038356,120,"2025-12-17T09:21:09.402",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890172,1765963269450,"fUST",-170.0,0.00038356,60,"2025-12-17T09:21:09.450",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890173,1765963269502,"fUST",-427.57,0.00038427,120,"2025-12-17T09:21:09.502",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890174,1765963269546,"fUST",-427.57,0.00038527,120,"2025-12-17T09:21:09.546",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890175,1765963269588,"fUST",-1000.0,0.00038539,120,"2025-12-17T09:21:09.588",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890176,1765963269636,"fUST",-427.57,0.00038627,120,"2025-12-17T09:21:09.636",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890177,1765963269680,"fUST",-1434.3863348,0.00038632,21,"2025-12-17T09:21:09.680",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890178,1765963269722,"fUST",-520.97876738,0.000387,120,"2025-12-17T09:21:09.722",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890179,1765963269765,"fUST",-162.0,0.000387,120,"2025-12-17T09:21:09.765",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890180,1765963269809,"fUST",-427.57,0.00038727,120,"2025-12-17T09:21:09.809",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890181,1765963269850,"fUST",-253.0,0.00038745,120,"2025-12-17T09:21:09.850",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890182,1765963269890,"fUST",-169.0,0.00038745,120,"2025-12-17T09:21:09.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890183,1765963269933,"fUST",-427.57,0.00038827,120,"2025-12-17T09:21:09.933",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890184,1765963269975,"fUST",-1342.91,0.00038904,37,"2025-12-17T09:21:09.975",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890185,1765963270022,"fUST",-427.57,0.00038927,120,"2025-12-17T09:21:10.022",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890186,1765963270068,"fUST",-306.0,0.00038946,30,"2025-12-17T09:21:10.068",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890187,1765963270113,"fUST",-500.0,0.00039,120,"2025-12-17T09:21:10.113",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890188,1765963270159,"fUST",-300.0,0.00039,120,"2025-12-17T09:21:10.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890189,1765963270203,"fUST",-1016.0,0.00039,7,"2025-12-17T09:21:10.203",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890190,1765963270252,"fUST",-427.57,0.00039027,120,"2025-12-17T09:21:10.252",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890191,1765963270300,"fUST",-999.0,0.00039041,120,"2025-12-17T09:21:10.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890192,1765963270351,"fUST",-151.0,0.00039041,120,"2025-12-17T09:21:10.351",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890193,1765963270398,"fUST",-151.0,0.00039041,120,"2025-12-17T09:21:10.398",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890194,1765963270449,"fUST",-151.0,0.00039041,120,"2025-12-17T09:21:10.449",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890195,1765963270494,"fUST",-181.74,0.00039041,120,"2025-12-17T09:21:10.494",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890196,1765963270539,"fUST",-200.0,0.0003911,51,"2025-12-17T09:21:10.539",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890197,1765963270584,"fUST",-427.57,0.00039127,120,"2025-12-17T09:21:10.584",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890198,1765963270628,"fUST",-427.57,0.00039227,120,"2025-12-17T09:21:10.628",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890199,1765963270673,"fUST",-162.0,0.000393,120,"2025-12-17T09:21:10.673",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890200,1765963270719,"fUST",-427.57,0.00039327,120,"2025-12-17T09:21:10.719",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890201,1765963270763,"fUST",-427.57,0.00039427,120,"2025-12-17T09:21:10.763",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890202,1765963270804,"fUST",-1000.0,0.000395,120,"2025-12-17T09:21:10.804",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890203,1765963270849,"fUST",-427.57,0.00039527,120,"2025-12-17T09:21:10.849",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890204,1765963270894,"fUST",-427.57,0.00039627,120,"2025-12-17T09:21:10.894",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890205,1765963270937,"fUST",-1342.91,0.00039726,38,"2025-12-17T09:21:10.937",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890206,1765963270981,"fUST",-999.0,0.00039726,120,"2025-12-17T09:21:10.981",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890207,1765963271028,"fUST",-427.57,0.00039727,120,"2025-12-17T09:21:11.028",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890208,1765963271074,"fUST",-2800.0,0.00039729,14,"2025-12-17T09:21:11.074",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890209,1765963271119,"fUST",-427.57,0.00039827,120,"2025-12-17T09:21:11.119",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890210,1765963271162,"fUST",-1052.67566,0.000399,120,"2025-12-17T09:21:11.162",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890211,1765963271205,"fUST",-200.0,0.000399,120,"2025-12-17T09:21:11.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890212,1765963271249,"fUST",-162.0,0.000399,120,"2025-12-17T09:21:11.249",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890213,1765963271294,"fUST",-427.57,0.00039927,120,"2025-12-17T09:21:11.294",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890214,1765963271340,"fUST",-398.07893175,0.00039999,7,"2025-12-17T09:21:11.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890215,1765963271386,"fUST",-521.44542645,0.00039999,31,"2025-12-17T09:21:11.386",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890216,1765963271431,"fUST",-462.4176445,0.00039999,31,"2025-12-17T09:21:11.431",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890217,1765963271477,"fUST",-546.96910315,0.00039999,31,"2025-12-17T09:21:11.477",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890218,1765963271520,"fUST",-500.0,0.00039999,31,"2025-12-17T09:21:11.520",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890219,1765963271563,"fUST",-500.0,0.00039999,31,"2025-12-17T09:21:11.563",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890220,1765963271606,"fUST",-1135.6016697,0.0004,30,"2025-12-17T09:21:11.606",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890221,1765963271649,"fUST",-380.42872131,0.0004,120,"2025-12-17T09:21:11.649",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890222,1765963271692,"fUST",-152.57791151,0.0004,120,"2025-12-17T09:21:11.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890223,1765963271737,"fUST",-1011.25907595,0.0004,120,"2025-12-17T09:21:11.737",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890224,1765963271783,"fUST",-944.80014014,0.0004,120,"2025-12-17T09:21:11.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890225,1765963271827,"fUST",-229.57368005,0.0004,100,"2025-12-17T09:21:11.827",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890226,1765963271870,"fUST",-1099.60784611,0.0004,120,"2025-12-17T09:21:11.870",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890227,1765963271913,"fUST",-226.85084328,0.0004,120,"2025-12-17T09:21:11.913",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890228,1765963272108,"fUST",-500.0,0.0004,120,"2025-12-17T09:21:12.108",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890229,1765963272157,"fUST",-1008.53434434,0.0004,120,"2025-12-17T09:21:12.157",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890230,1765963272205,"fUST",-483.2166383,0.0004,120,"2025-12-17T09:21:12.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890231,1765963272253,"fUST",-300.0,0.0004,120,"2025-12-17T09:21:12.253",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890232,1765963272299,"fUST",-871.59325613,0.0004,120,"2025-12-17T09:21:12.299",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890233,1765963272353,"fUST",-2133.0,0.0004,120,"2025-12-17T09:21:12.353",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890234,1765963272401,"fUST",-1000.0,0.0004,30,"2025-12-17T09:21:12.401",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890235,1765963272449,"fUST",-1016.0,0.0004,30,"2025-12-17T09:21:12.449",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890236,1765963272497,"fUST",-427.57,0.00040027,120,"2025-12-17T09:21:12.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890237,1765963272546,"fUST",-427.57,0.00040127,120,"2025-12-17T09:21:12.546",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890238,1765963272593,"fUST",-583.13833207,0.00040138,120,"2025-12-17T09:21:12.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890239,1765963272640,"fUST",-864.853534,0.00040183,120,"2025-12-17T09:21:12.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890240,1765963272691,"fUST",-427.57,0.00040227,120,"2025-12-17T09:21:12.691",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890241,1765963272741,"fUST",-427.57,0.00040327,120,"2025-12-17T09:21:12.741",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890242,1765963272789,"fUST",-999.0,0.0004041,120,"2025-12-17T09:21:12.789",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890243,1765963272836,"fUST",-427.57,0.00040427,120,"2025-12-17T09:21:12.836",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890244,1765963272883,"fUST",-427.57,0.00040527,120,"2025-12-17T09:21:12.883",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890245,1765963272926,"fUST",-1342.91,0.00040547,39,"2025-12-17T09:21:12.926",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890246,1765963272970,"fUST",-162.0,0.000406,120,"2025-12-17T09:21:12.970",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890247,1765963273015,"fUST",-427.57,0.00040627,120,"2025-12-17T09:21:13.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890248,1765963273063,"fUST",-1536.0,0.00040659,20,"2025-12-17T09:21:13.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890249,1765963273108,"fUST",-253.0,0.00040682,120,"2025-12-17T09:21:13.108",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890250,1765963273157,"fUST",-169.0,0.00040682,120,"2025-12-17T09:21:13.157",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890251,1765963273213,"fUST",-427.57,0.00040727,120,"2025-12-17T09:21:13.213",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890252,1765963273261,"fUST",-610.0,0.00040822,120,"2025-12-17T09:21:13.261",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890253,1765963273313,"fUST",-427.57,0.00040827,120,"2025-12-17T09:21:13.313",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890254,1765963273362,"fUST",-427.57,0.00040927,120,"2025-12-17T09:21:13.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890255,1765963273409,"fUST",-885.35542779,0.00041,120,"2025-12-17T09:21:13.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890256,1765963273455,"fUST",-2523.85614152,0.00041,120,"2025-12-17T09:21:13.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890257,1765963273501,"fUST",-500.0,0.00041,120,"2025-12-17T09:21:13.501",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890258,1765963273546,"fUST",-500.0,0.00041,120,"2025-12-17T09:21:13.546",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890259,1765963273596,"fUST",-1000.0,0.00041,120,"2025-12-17T09:21:13.596",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890260,1765963273642,"fUST",-1000.0,0.00041,120,"2025-12-17T09:21:13.642",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890261,1765963273687,"fUST",-1016.0,0.00041,30,"2025-12-17T09:21:13.687",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890262,1765963273734,"fUST",-427.57,0.00041027,120,"2025-12-17T09:21:13.734",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890263,1765963273779,"fUST",-559.47159293,0.00041095,120,"2025-12-17T09:21:13.779",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890264,1765963273827,"fUST",-999.0,0.00041095,120,"2025-12-17T09:21:13.827",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890265,1765963273872,"fUST",-375.32,0.00041096,120,"2025-12-17T09:21:13.872",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890266,1765963273917,"fUST",-191.25,0.00041096,120,"2025-12-17T09:21:13.917",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890267,1765963273960,"fUST",-305.97655742,0.000411,120,"2025-12-17T09:21:13.960",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890268,1765963274005,"fUST",-168.94036194,0.000411,120,"2025-12-17T09:21:14.005",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890269,1765963274051,"fUST",-549.35051691,0.000411,120,"2025-12-17T09:21:14.051",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890270,1765963274096,"fUST",-445.32531026,0.000411,120,"2025-12-17T09:21:14.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890271,1765963274140,"fUST",-176.38130533,0.000411,120,"2025-12-17T09:21:14.140",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890272,1765963274185,"fUST",-177.64021355,0.000411,120,"2025-12-17T09:21:14.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890273,1765963274231,"fUST",-583.61438789,0.000411,120,"2025-12-17T09:21:14.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890274,1765963274279,"fUST",-762.30912974,0.000411,120,"2025-12-17T09:21:14.279",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890275,1765963274324,"fUST",-1085.79727242,0.000411,120,"2025-12-17T09:21:14.324",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890276,1765963274370,"fUST",-1148.29130945,0.000411,120,"2025-12-17T09:21:14.370",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890277,1765963274417,"fUST",-427.57,0.00041127,120,"2025-12-17T09:21:14.417",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890278,1765963274465,"fUST",-162.0,0.000412,120,"2025-12-17T09:21:14.465",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890279,1765963274512,"fUST",-427.57,0.00041227,120,"2025-12-17T09:21:14.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890280,1765963274560,"fUST",-427.57,0.00041327,120,"2025-12-17T09:21:14.560",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890281,1765963274606,"fUST",-200.0,0.00041362,120,"2025-12-17T09:21:14.606",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890282,1765963274651,"fUST",-1342.91,0.00041369,40,"2025-12-17T09:21:14.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890283,1765963274695,"fUST",-2800.0,0.00041373,60,"2025-12-17T09:21:14.695",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890284,1765963274742,"fUST",-300.0,0.000414,120,"2025-12-17T09:21:14.742",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890285,1765963274790,"fUST",-427.57,0.00041427,120,"2025-12-17T09:21:14.790",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890286,1765963274835,"fUST",-200.0,0.0004145,57,"2025-12-17T09:21:14.835",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890287,1765963274880,"fUST",-427.57,0.00041527,120,"2025-12-17T09:21:14.880",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890288,1765963274927,"fUST",-427.57,0.00041627,120,"2025-12-17T09:21:14.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890289,1765963274974,"fUST",-427.57,0.00041727,120,"2025-12-17T09:21:14.974",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890290,1765963275021,"fUST",-999.0,0.0004178,120,"2025-12-17T09:21:15.021",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890291,1765963275065,"fUST",-162.0,0.000418,120,"2025-12-17T09:21:15.065",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890292,1765963275110,"fUST",-427.57,0.00041827,120,"2025-12-17T09:21:15.110",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890293,1765963275154,"fUST",-1052.67566,0.000419,120,"2025-12-17T09:21:15.154",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890294,1765963275202,"fUST",-200.0,0.000419,120,"2025-12-17T09:21:15.202",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890295,1765963275252,"fUST",-427.57,0.00041927,120,"2025-12-17T09:21:15.252",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890296,1765963275297,"fUST",-500.0,0.00042,120,"2025-12-17T09:21:15.297",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890297,1765963275344,"fUST",-500.0,0.00042,120,"2025-12-17T09:21:15.344",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890298,1765963275394,"fUST",-300.0,0.00042,120,"2025-12-17T09:21:15.394",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890299,1765963275441,"fUST",-800.35,0.00042,14,"2025-12-17T09:21:15.441",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890300,1765963275488,"fUST",-1016.0,0.00042,30,"2025-12-17T09:21:15.488",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890301,1765963275537,"fUST",-427.57,0.00042027,120,"2025-12-17T09:21:15.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890302,1765963275584,"fUST",-616.3550725,0.00042138,120,"2025-12-17T09:21:15.584",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890303,1765963275628,"fUST",-1342.91,0.00042191,41,"2025-12-17T09:21:15.628",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890304,1765963275676,"fUST",-427.57,0.00042227,120,"2025-12-17T09:21:15.676",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890305,1765963275719,"fUST",-583.61438789,0.000423,120,"2025-12-17T09:21:15.719",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890306,1765963275762,"fUST",-177.64021355,0.000423,120,"2025-12-17T09:21:15.762",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890307,1765963275804,"fUST",-762.30912974,0.000423,120,"2025-12-17T09:21:15.804",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890308,1765963275845,"fUST",-1085.79727242,0.000423,120,"2025-12-17T09:21:15.845",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890309,1765963275888,"fUST",-1148.29130945,0.000423,120,"2025-12-17T09:21:15.888",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890310,1765963275932,"fUST",-427.57,0.00042327,120,"2025-12-17T09:21:15.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890311,1765963275976,"fUST",-162.0,0.000424,120,"2025-12-17T09:21:15.976",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890312,1765963276019,"fUST",-305.97655742,0.000424,120,"2025-12-17T09:21:16.019",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890313,1765963276063,"fUST",-168.94036194,0.000424,120,"2025-12-17T09:21:16.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890314,1765963276107,"fUST",-549.35051691,0.000424,120,"2025-12-17T09:21:16.107",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890315,1765963276151,"fUST",-445.32531026,0.000424,120,"2025-12-17T09:21:16.151",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890316,1765963276198,"fUST",-176.38130533,0.000424,120,"2025-12-17T09:21:16.198",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890317,1765963276245,"fUST",-427.57,0.00042427,120,"2025-12-17T09:21:16.245",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890318,1765963276293,"fUST",-999.0,0.00042465,120,"2025-12-17T09:21:16.293",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890319,1765963276338,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:16.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890320,1765963276384,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:16.384",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890321,1765963276431,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:16.431",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890322,1765963276476,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:16.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890323,1765963276693,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:16.693",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890324,1765963276741,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:16.741",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890325,1765963276787,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:16.787",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890326,1765963276834,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:16.834",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890327,1765963276882,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:16.882",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890328,1765963276927,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:16.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890329,1765963276971,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:16.971",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890330,1765963277016,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:17.016",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890331,1765963277061,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:17.061",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890332,1765963277104,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:17.104",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890333,1765963277150,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:17.150",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890334,1765963277196,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:17.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890335,1765963277248,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:17.248",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890336,1765963277297,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:17.297",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890337,1765963277346,"fUST",-424.8462,0.00042466,120,"2025-12-17T09:21:17.346",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890338,1765963277393,"fUST",-424.846209,0.00042466,120,"2025-12-17T09:21:17.393",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890339,1765963277440,"fUST",-2800.0,0.00042469,60,"2025-12-17T09:21:17.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890340,1765963277488,"fUST",-1000.0,0.000425,120,"2025-12-17T09:21:17.488",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890341,1765963277536,"fUST",-427.57,0.00042527,120,"2025-12-17T09:21:17.536",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890342,1765963277584,"fUST",-427.57,0.00042627,120,"2025-12-17T09:21:17.584",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890343,1765963277629,"fUST",-200.0,0.00042643,120,"2025-12-17T09:21:17.629",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890344,1765963277675,"fUST",-253.0,0.00042716,120,"2025-12-17T09:21:17.675",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890345,1765963277721,"fUST",-169.0,0.00042716,120,"2025-12-17T09:21:17.721",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890346,1765963277770,"fUST",-427.57,0.00042727,120,"2025-12-17T09:21:17.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890347,1765963277817,"fUST",-427.57,0.00042827,120,"2025-12-17T09:21:17.817",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890348,1765963277865,"fUST",-427.57,0.00042927,120,"2025-12-17T09:21:17.865",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890349,1765963277912,"fUST",-200.0,0.0004296,120,"2025-12-17T09:21:17.912",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890350,1765963277956,"fUST",-838.72660834,0.00042999,120,"2025-12-17T09:21:17.956",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890351,1765963278000,"fUST",-288.32979645,0.00043,120,"2025-12-17T09:21:18.000",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890352,1765963278045,"fUST",-506.78,0.00043,120,"2025-12-17T09:21:18.045",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890353,1765963278091,"fUST",-500.0,0.00043,120,"2025-12-17T09:21:18.091",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890354,1765963278140,"fUST",-1000.0,0.00043,120,"2025-12-17T09:21:18.140",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890355,1765963278186,"fUST",-162.0,0.00043,120,"2025-12-17T09:21:18.186",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890356,1765963278234,"fUST",-300.0,0.00043,120,"2025-12-17T09:21:18.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890357,1765963278282,"fUST",-273157.77477402,0.00043,60,"2025-12-17T09:21:18.282",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890358,1765963278329,"fUST",-495.19806434,0.00043,120,"2025-12-17T09:21:18.329",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890359,1765963278374,"fUST",-799662.53205746,0.00043,60,"2025-12-17T09:21:18.374",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890360,1765963278420,"fUST",-1016.0,0.00043,30,"2025-12-17T09:21:18.420",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890361,1765963278464,"fUST",-1342.91,0.00043013,42,"2025-12-17T09:21:18.464",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890362,1765963278510,"fUST",-427.57,0.00043027,120,"2025-12-17T09:21:18.510",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890363,1765963278557,"fUST",-427.57,0.00043127,120,"2025-12-17T09:21:18.557",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890364,1765963278603,"fUST",-999.0,0.0004315,120,"2025-12-17T09:21:18.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890365,1765963278647,"fUST",-3172.1801,0.0004322,30,"2025-12-17T09:21:18.647",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890366,1765963278690,"fUST",-427.57,0.00043227,120,"2025-12-17T09:21:18.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890367,1765963278738,"fUST",-428.28,0.00043327,120,"2025-12-17T09:21:18.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890368,1765963278784,"fUST",-2800.0,0.00043565,60,"2025-12-17T09:21:18.784",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890369,1765963278829,"fUST",-162.0,0.000436,120,"2025-12-17T09:21:18.829",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890370,1765963278873,"fUST",-305.97655742,0.000436,120,"2025-12-17T09:21:18.873",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890371,1765963278919,"fUST",-168.94036194,0.000436,120,"2025-12-17T09:21:18.919",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890372,1765963278963,"fUST",-549.35051691,0.000436,120,"2025-12-17T09:21:18.963",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890373,1765963279007,"fUST",-445.32531026,0.000436,120,"2025-12-17T09:21:19.007",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890374,1765963279052,"fUST",-176.38130533,0.000436,120,"2025-12-17T09:21:19.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890375,1765963279096,"fUST",-583.61438789,0.000436,120,"2025-12-17T09:21:19.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890376,1765963279140,"fUST",-177.64021355,0.000436,120,"2025-12-17T09:21:19.140",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890377,1765963279184,"fUST",-762.30912974,0.000436,120,"2025-12-17T09:21:19.184",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890378,1765963279234,"fUST",-1085.79727242,0.000436,120,"2025-12-17T09:21:19.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890379,1765963279282,"fUST",-1148.29130945,0.000436,120,"2025-12-17T09:21:19.282",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890380,1765963279326,"fUST",-200.0,0.0004379,64,"2025-12-17T09:21:19.326",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890381,1765963279370,"fUST",-1000.0,0.000438,90,"2025-12-17T09:21:19.370",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890382,1765963279412,"fUST",-1000.0,0.000438,90,"2025-12-17T09:21:19.412",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890383,1765963279456,"fUST",-1000.0,0.000438,90,"2025-12-17T09:21:19.456",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890384,1765963279500,"fUST",-1342.91,0.00043835,43,"2025-12-17T09:21:19.500",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890385,1765963279549,"fUST",-999.0,0.00043835,120,"2025-12-17T09:21:19.549",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890386,1765963279596,"fUST",-1052.67566,0.000439,120,"2025-12-17T09:21:19.596",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890387,1765963279644,"fUST",-200.0,0.000439,120,"2025-12-17T09:21:19.644",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890388,1765963279692,"fUST",-200.0,0.00043901,120,"2025-12-17T09:21:19.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890389,1765963279739,"fUST",-500.0,0.00044,120,"2025-12-17T09:21:19.739",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890390,1765963279786,"fUST",-300.0,0.00044,120,"2025-12-17T09:21:19.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890391,1765963279833,"fUST",-649.57181294,0.00044138,120,"2025-12-17T09:21:19.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890392,1765963279879,"fUST",-430.069581,0.00044222,30,"2025-12-17T09:21:19.879",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890393,1765963279924,"fUST",-162.0,0.000443,120,"2025-12-17T09:21:19.924",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890394,1765963279969,"fUST",-1000.0,0.000445,120,"2025-12-17T09:21:19.969",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890395,1765963280016,"fUST",-295.86926271,0.0004452,120,"2025-12-17T09:21:20.016",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890396,1765963280064,"fUST",-1342.91,0.00044657,44,"2025-12-17T09:21:20.064",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890397,1765963280110,"fUST",-2800.0,0.00044661,60,"2025-12-17T09:21:20.110",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890398,1765963280158,"fUST",-486.99143094,0.000447,60,"2025-12-17T09:21:20.158",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890399,1765963280206,"fUST",-200.0,0.0004474,120,"2025-12-17T09:21:20.206",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890400,1765963280262,"fUST",-169.0,0.00044852,120,"2025-12-17T09:21:20.262",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890401,1765963280312,"fUST",-162.0,0.000449,120,"2025-12-17T09:21:20.312",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890402,1765963280360,"fUST",-200.0,0.000449,120,"2025-12-17T09:21:20.360",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890403,1765963280408,"fUST",-305.97655742,0.000449,120,"2025-12-17T09:21:20.408",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890404,1765963280454,"fUST",-168.94036194,0.000449,120,"2025-12-17T09:21:20.454",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890405,1765963280502,"fUST",-549.35051691,0.000449,120,"2025-12-17T09:21:20.502",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890406,1765963280550,"fUST",-445.32531026,0.000449,120,"2025-12-17T09:21:20.550",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890407,1765963280597,"fUST",-176.38130533,0.000449,120,"2025-12-17T09:21:20.597",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890408,1765963280646,"fUST",-583.61438789,0.000449,120,"2025-12-17T09:21:20.646",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890409,1765963280694,"fUST",-177.64021355,0.000449,120,"2025-12-17T09:21:20.694",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890410,1765963280742,"fUST",-762.30912974,0.000449,120,"2025-12-17T09:21:20.742",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890411,1765963280792,"fUST",-1085.79727242,0.000449,120,"2025-12-17T09:21:20.792",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890412,1765963280839,"fUST",-1148.29130945,0.000449,120,"2025-12-17T09:21:20.839",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890413,1765963280884,"fUST",-7300.0,0.00045,30,"2025-12-17T09:21:20.884",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890414,1765963280928,"fUST",-1010.86646515,0.00045,120,"2025-12-17T09:21:20.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890415,1765963280972,"fUST",-881.67138245,0.00045,20,"2025-12-17T09:21:20.972",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890416,1765963281017,"fUST",-1021.69829024,0.00045,30,"2025-12-17T09:21:21.017",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890417,1765963281262,"fUST",-505.54324056,0.00045,120,"2025-12-17T09:21:21.262",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890418,1765963281317,"fUST",-212.95338894,0.00045,90,"2025-12-17T09:21:21.317",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890419,1765963281362,"fUST",-1154.63116794,0.00045,120,"2025-12-17T09:21:21.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890420,1765963281408,"fUST",-588.7328223,0.00045,120,"2025-12-17T09:21:21.408",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890421,1765963281455,"fUST",-929.82566074,0.00045,120,"2025-12-17T09:21:21.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890422,1765963281501,"fUST",-201.58210748,0.00045,120,"2025-12-17T09:21:21.501",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890423,1765963281548,"fUST",-500.0,0.00045,120,"2025-12-17T09:21:21.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890424,1765963281597,"fUST",-465.0,0.00045,120,"2025-12-17T09:21:21.597",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890425,1765963281645,"fUST",-2000.00002971,0.00045,120,"2025-12-17T09:21:21.645",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890426,1765963281692,"fUST",-300.0,0.00045,120,"2025-12-17T09:21:21.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890427,1765963281737,"fUST",-757.0,0.00045,120,"2025-12-17T09:21:21.737",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890428,1765963281783,"fUST",-10000.0,0.00045,120,"2025-12-17T09:21:21.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890429,1765963281826,"fUST",-30019.40859634,0.00045,30,"2025-12-17T09:21:21.826",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890430,1765963281872,"fUST",-217.38,0.00045,30,"2025-12-17T09:21:21.872",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890431,1765963281917,"fUST",-675.4,0.00045,30,"2025-12-17T09:21:21.917",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890432,1765963281963,"fUST",-631.51,0.00045,30,"2025-12-17T09:21:21.963",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890433,1765963282007,"fUST",-584.31,0.00045,30,"2025-12-17T09:21:22.007",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890434,1765963282051,"fUST",-801.9925591,0.00045043,30,"2025-12-17T09:21:22.051",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890435,1765963282095,"fUST",-381.7942451,0.00045043,30,"2025-12-17T09:21:22.095",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890436,1765963282137,"fUST",-165.593725,0.00045043,30,"2025-12-17T09:21:22.137",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890437,1765963282182,"fUST",-165.593725,0.00045043,30,"2025-12-17T09:21:22.182",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890438,1765963282226,"fUST",-165.593725,0.00045043,30,"2025-12-17T09:21:22.226",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890439,1765963282272,"fUST",-165.593725,0.00045043,30,"2025-12-17T09:21:22.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890440,1765963282321,"fUST",-306.0,0.00045043,30,"2025-12-17T09:21:22.321",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890441,1765963282368,"fUST",-734.4808462,0.00045043,30,"2025-12-17T09:21:22.368",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890442,1765963282415,"fUST",-1195.7875024,0.00045043,30,"2025-12-17T09:21:22.415",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890443,1765963282461,"fUST",-864.853534,0.00045205,120,"2025-12-17T09:21:22.461",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890444,1765963282509,"fUST",-200.0,0.00045228,120,"2025-12-17T09:21:22.509",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890445,1765963282555,"fUST",-1342.91,0.00045479,45,"2025-12-17T09:21:22.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890446,1765963282603,"fUST",-162.0,0.000455,120,"2025-12-17T09:21:22.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890447,1765963282652,"fUST",-1536.0,0.00045659,20,"2025-12-17T09:21:22.652",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890448,1765963282700,"fUST",-195.15,0.00045688,120,"2025-12-17T09:21:22.700",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890449,1765963282748,"fUST",-2800.0,0.00045757,60,"2025-12-17T09:21:22.748",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890450,1765963282795,"fUST",-507.0181532,0.000459,120,"2025-12-17T09:21:22.795",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890451,1765963282841,"fUST",-1052.67566,0.000459,120,"2025-12-17T09:21:22.841",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890452,1765963282887,"fUST",-240.10247,0.000459,120,"2025-12-17T09:21:22.887",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890453,1765963282932,"fUST",-800.0,0.00046,120,"2025-12-17T09:21:22.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890454,1765963282979,"fUST",-300.0,0.00046,120,"2025-12-17T09:21:22.979",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890456,1765963283027,"fUST",-10000.0,0.00046,120,"2025-12-17T09:21:23.027",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890457,1765963283076,"fUST",-162.0,0.000461,120,"2025-12-17T09:21:23.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890458,1765963283131,"fUST",-200.0,0.0004613,70,"2025-12-17T09:21:23.131",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890459,1765963283183,"fUST",-682.78855337,0.00046138,120,"2025-12-17T09:21:23.183",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890460,1765963283233,"fUST",-305.97655742,0.000463,120,"2025-12-17T09:21:23.233",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890461,1765963283282,"fUST",-168.94036194,0.000463,120,"2025-12-17T09:21:23.282",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890462,1765963283330,"fUST",-549.35051691,0.000463,120,"2025-12-17T09:21:23.330",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890463,1765963283379,"fUST",-445.32531026,0.000463,120,"2025-12-17T09:21:23.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890464,1765963283430,"fUST",-583.61438789,0.000463,120,"2025-12-17T09:21:23.430",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890465,1765963283482,"fUST",-177.64021355,0.000463,120,"2025-12-17T09:21:23.482",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890466,1765963283533,"fUST",-762.30912974,0.000463,120,"2025-12-17T09:21:23.533",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890467,1765963283587,"fUST",-1085.79727242,0.000463,120,"2025-12-17T09:21:23.587",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890468,1765963283638,"fUST",-1148.29130945,0.000463,120,"2025-12-17T09:21:23.638",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890469,1765963283689,"fUST",-1342.91,0.00046301,46,"2025-12-17T09:21:23.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890470,1765963283739,"fUST",-1000.0,0.000465,120,"2025-12-17T09:21:23.739",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890471,1765963283791,"fUST",-950.0,0.000465,120,"2025-12-17T09:21:23.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890472,1765963283839,"fUST",-162.0,0.000467,120,"2025-12-17T09:21:23.839",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890473,1765963283892,"fUST",-2800.0,0.00046853,60,"2025-12-17T09:21:23.892",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890474,1765963283942,"fUST",-800.0,0.00047,120,"2025-12-17T09:21:23.942",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890475,1765963283990,"fUST",-1000.0,0.00047,120,"2025-12-17T09:21:23.990",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890476,1765963284039,"fUST",-300.0,0.00047,120,"2025-12-17T09:21:24.039",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890477,1765963284088,"fUST",-5000.0,0.00047,120,"2025-12-17T09:21:24.088",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890478,1765963284141,"fUST",-169.0,0.00047095,120,"2025-12-17T09:21:24.141",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890479,1765963284196,"fUST",-1342.91,0.00047123,47,"2025-12-17T09:21:24.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890480,1765963284256,"fUST",-631.51,0.0004725,30,"2025-12-17T09:21:24.256",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890481,1765963284304,"fUST",-675.4,0.0004725,30,"2025-12-17T09:21:24.304",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890482,1765963284351,"fUST",-584.31,0.0004725,30,"2025-12-17T09:21:24.351",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890483,1765963284397,"fUST",-162.0,0.000474,120,"2025-12-17T09:21:24.397",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890484,1765963284444,"fUST",-700.0,0.00047475,120,"2025-12-17T09:21:24.444",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890485,1765963284487,"fUST",-1052.67566,0.000479,120,"2025-12-17T09:21:24.487",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890486,1765963284532,"fUST",-1342.91,0.00047945,48,"2025-12-17T09:21:24.532",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890487,1765963284576,"fUST",-2800.0,0.00047949,60,"2025-12-17T09:21:24.576",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890488,1765963284621,"fUST",-800.0,0.00048,120,"2025-12-17T09:21:24.621",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890489,1765963284664,"fUST",-162.0,0.00048,120,"2025-12-17T09:21:24.664",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890490,1765963284707,"fUST",-300.0,0.00048,120,"2025-12-17T09:21:24.707",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890491,1765963284752,"fUST",-9000.0,0.00048,120,"2025-12-17T09:21:24.752",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890492,1765963284795,"fUST",-10793.1,0.00048,14,"2025-12-17T09:21:24.795",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890493,1765963284839,"fUST",-716.0052938,0.00048138,120,"2025-12-17T09:21:24.839",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890494,1765963284883,"fUST",-324.0,0.0004847,77,"2025-12-17T09:21:24.883",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890495,1765963284927,"fUST",-162.0,0.000486,120,"2025-12-17T09:21:24.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890496,1765963284973,"fUST",-200.0,0.00048638,120,"2025-12-17T09:21:24.973",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890497,1765963285019,"fUST",-1342.91,0.00048767,49,"2025-12-17T09:21:25.019",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890498,1765963285063,"fUST",-326.38427503,0.000488,120,"2025-12-17T09:21:25.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890499,1765963285105,"fUST",-400.0,0.000489,120,"2025-12-17T09:21:25.105",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890500,1765963285148,"fUST",-150.4740975,0.000489,120,"2025-12-17T09:21:25.148",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890501,1765963285192,"fUST",-3092.20122514,0.000489,120,"2025-12-17T09:21:25.192",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890502,1765963285237,"fUST",-393.46878292,0.00048999,14,"2025-12-17T09:21:25.237",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890503,1765963285283,"fUST",-800.0,0.00049,120,"2025-12-17T09:21:25.283",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890504,1765963285327,"fUST",-300.0,0.00049,120,"2025-12-17T09:21:25.327",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890505,1765963285371,"fUST",-5143.0,0.00049,120,"2025-12-17T09:21:25.371",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890506,1765963285415,"fUST",-1000.0,0.00049,120,"2025-12-17T09:21:25.415",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890507,1765963285459,"fUST",-986.0,0.00049041,120,"2025-12-17T09:21:25.459",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890508,1765963285503,"fUST",-1803.66885502,0.00049045,60,"2025-12-17T09:21:25.503",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890509,1765963285547,"fUST",-200.0,0.00049163,120,"2025-12-17T09:21:25.547",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890510,1765963285590,"fUST",-162.0,0.000492,120,"2025-12-17T09:21:25.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890511,1765963285633,"fUST",-1000.0,0.00049315,120,"2025-12-17T09:21:25.633",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890512,1765963285674,"fUST",-780.85,0.00049315,120,"2025-12-17T09:21:25.674",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890513,1765963285883,"fUST",-169.0,0.0004945,120,"2025-12-17T09:21:25.883",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890514,1765963285930,"fUST",-1342.91,0.00049589,50,"2025-12-17T09:21:25.930",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890515,1765963285978,"fUST",-631.51,0.00049613,30,"2025-12-17T09:21:25.978",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890516,1765963286022,"fUST",-675.4,0.00049613,30,"2025-12-17T09:21:26.022",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890517,1765963286068,"fUST",-584.31,0.00049613,30,"2025-12-17T09:21:26.068",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890518,1765963286114,"fUST",-162.0,0.000498,120,"2025-12-17T09:21:26.114",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890519,1765963286158,"fUST",-1052.67566,0.000499,120,"2025-12-17T09:21:26.158",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890520,1765963286204,"fUST",-1000.0,0.00049999,120,"2025-12-17T09:21:26.204",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890521,1765963286251,"fUST",-2306.10151531,0.0005,120,"2025-12-17T09:21:26.251",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890522,1765963286296,"fUST",-612.80460965,0.0005,30,"2025-12-17T09:21:26.296",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890523,1765963286342,"fUST",-886.33379113,0.0005,120,"2025-12-17T09:21:26.342",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890524,1765963286385,"fUST",-223.16793828,0.0005,20,"2025-12-17T09:21:26.385",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890525,1765963286427,"fUST",-555.28969336,0.0005,120,"2025-12-17T09:21:26.427",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890526,1765963286471,"fUST",-764.19843999,0.0005,120,"2025-12-17T09:21:26.471",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890527,1765963286512,"fUST",-457.7909808,0.0005,120,"2025-12-17T09:21:26.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890528,1765963286553,"fUST",-405.22961549,0.0005,120,"2025-12-17T09:21:26.553",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890529,1765963286593,"fUST",-830.3103136,0.0005,120,"2025-12-17T09:21:26.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890530,1765963286635,"fUST",-635.79367839,0.0005,120,"2025-12-17T09:21:26.635",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890531,1765963286676,"fUST",-215.44426461,0.0005,120,"2025-12-17T09:21:26.676",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890532,1765963286719,"fUST",-1998.86736725,0.0005,120,"2025-12-17T09:21:26.719",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890533,1765963286763,"fUST",-800.0,0.0005,120,"2025-12-17T09:21:26.763",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890534,1765963286820,"fUST",-2145655.07553671,0.0005,120,"2025-12-17T09:21:26.820",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890537,1765963332547,"fUST",-1000.0,0.00028545,30,"2025-12-17T09:22:12.547",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890538,1765963332596,"fUST",-244.0,0.00028545,30,"2025-12-17T09:22:12.596",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890539,1765963332647,"fUST",-1000.0,0.000314,30,"2025-12-17T09:22:12.647",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890540,1765963332696,"fUST",-492.0,0.000314,30,"2025-12-17T09:22:12.696",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890541,1765963332747,"fUST",-1000.0,0.0003454,30,"2025-12-17T09:22:12.747",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890542,1765963332801,"fUST",-791.0,0.0003454,30,"2025-12-17T09:22:12.801",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890543,1765963332852,"fUST",-22143.0,0.000375,120,"2025-12-17T09:22:12.852",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890544,1765963332930,"fUST",-1000.0,0.00037994,30,"2025-12-17T09:22:12.930",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890545,1765963332993,"fUST",-1000.0,0.00037994,30,"2025-12-17T09:22:12.993",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890546,1765963333049,"fUST",-1000.0,0.00041793,60,"2025-12-17T09:22:13.049",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890547,1765963333097,"fUST",-1000.0,0.00041793,60,"2025-12-17T09:22:13.097",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890548,1765963333147,"fUST",-579.0,0.00041793,60,"2025-12-17T09:22:13.147",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890549,1765963333194,"fUST",-307.2959275,0.00045046,30,"2025-12-17T09:22:13.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890550,1765963333245,"fUST",-1000.0,0.00045973,120,"2025-12-17T09:22:13.245",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890551,1765963333294,"fUST",-465.0,0.00045973,120,"2025-12-17T09:22:13.294",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890552,1765963333337,"fUST",-303.03000726,0.0004975,60,"2025-12-17T09:22:13.337",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890553,1765963333382,"fUST",-1966675.67406524,0.0005,120,"2025-12-17T09:22:13.382",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890554,1765963336414,"fUST",-2000000.0,0.0005,120,"2025-12-17T09:22:16.414",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890555,1765963347766,"fUST",-1000.0,0.00030136,120,"2025-12-17T09:22:27.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890556,1765963347812,"fUST",-1000.0,0.00030164,120,"2025-12-17T09:22:27.812",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890557,1765963347857,"fUST",-1000.0,0.00030191,120,"2025-12-17T09:22:27.857",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890558,1765963347902,"fUST",-1000.0,0.00030219,120,"2025-12-17T09:22:27.902",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890559,1765963347943,"fUST",-1000.0,0.00030246,120,"2025-12-17T09:22:27.943",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890560,1765963347984,"fUST",-1000.0,0.00030273,120,"2025-12-17T09:22:27.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890561,1765963348028,"fUST",-1000.0,0.00030301,120,"2025-12-17T09:22:28.028",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890562,1765963348073,"fUST",-1000.0,0.00030328,120,"2025-12-17T09:22:28.073",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890563,1765963348117,"fUST",-1000.0,0.00030356,120,"2025-12-17T09:22:28.117",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890564,1765963348161,"fUST",-1000.0,0.00030383,120,"2025-12-17T09:22:28.161",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890565,1765963348205,"fUST",-1000.0,0.0003041,120,"2025-12-17T09:22:28.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890566,1765963348250,"fUST",-1000.0,0.00030438,120,"2025-12-17T09:22:28.250",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890567,1765963348297,"fUST",-1000.0,0.00030465,120,"2025-12-17T09:22:28.297",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890568,1765963348340,"fUST",-1000.0,0.00030493,120,"2025-12-17T09:22:28.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890569,1765963348383,"fUST",-1000.0,0.0003052,120,"2025-12-17T09:22:28.383",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890570,1765963348424,"fUST",-1000.0,0.00030547,120,"2025-12-17T09:22:28.424",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890571,1765963348465,"fUST",-826.66812876,0.00030575,120,"2025-12-17T09:22:28.465",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890572,1765963348509,"fUST",-420.0,0.00033494,120,"2025-12-17T09:22:28.509",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890573,1765963348554,"fUST",-447.0,0.00035494,120,"2025-12-17T09:22:28.554",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890574,1765963348597,"fUST",-166.24,0.000369,30,"2025-12-17T09:22:28.597",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890575,1765963348639,"fUST",-474.0,0.00037494,120,"2025-12-17T09:22:28.639",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890576,1765963348702,"fUST",-372.89872456,0.00039494,120,"2025-12-17T09:22:28.702",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890577,1765963348746,"fUST",-150.0,0.00049999,120,"2025-12-17T09:22:28.746",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890578,1765963348786,"fUST",-150.0,0.00049999,120,"2025-12-17T09:22:28.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890579,1765963348825,"fUST",-221.32799909,0.00049999,120,"2025-12-17T09:22:28.825",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890580,1765963348862,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:28.862",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890581,1765963348900,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:28.900",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890582,1765963348937,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:28.937",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890583,1765963348975,"fUST",-150.0,0.00049999,120,"2025-12-17T09:22:28.975",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890584,1765963349016,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:29.016",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890585,1765963349057,"fUST",-150.0,0.00049999,120,"2025-12-17T09:22:29.057",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890586,1765963349098,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:29.098",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890587,1765963349138,"fUST",-150.0,0.00049999,120,"2025-12-17T09:22:29.138",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890588,1765963349180,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:29.180",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890589,1765963349222,"fUST",-197.98932537,0.00049999,120,"2025-12-17T09:22:29.222",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890590,1765963349267,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:29.267",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890591,1765963349309,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:29.309",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890592,1765963349350,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:29.350",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890593,1765963349391,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:29.391",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890594,1765963349438,"fUST",-150.0,0.00049999,120,"2025-12-17T09:22:29.438",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890595,1765963349479,"fUST",-150.0,0.00049999,120,"2025-12-17T09:22:29.479",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890596,1765963349519,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:29.519",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890597,1765963349559,"fUST",-150.0,0.00049999,120,"2025-12-17T09:22:29.559",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890598,1765963349598,"fUST",-150.0,0.00049999,120,"2025-12-17T09:22:29.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890599,1765963349636,"fUST",-150.0,0.00049999,120,"2025-12-17T09:22:29.636",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890600,1765963349675,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:29.675",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890601,1765963349713,"fUST",-150.0,0.00049999,120,"2025-12-17T09:22:29.713",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890602,1765963349750,"fUST",-243.97256902,0.00049999,120,"2025-12-17T09:22:29.750",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890603,1765963349791,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:29.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890604,1765963349830,"fUST",-150.0,0.00049999,120,"2025-12-17T09:22:29.830",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890605,1765963349868,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:29.868",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890606,1765963349907,"fUST",-150.0,0.00049999,120,"2025-12-17T09:22:29.907",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890607,1765963349945,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:29.945",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890608,1765963349983,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:29.983",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890609,1765963350021,"fUST",-150.0,0.00049999,120,"2025-12-17T09:22:30.021",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890610,1765963350059,"fUST",-150.0,0.00049999,120,"2025-12-17T09:22:30.059",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890611,1765963350097,"fUST",-500.0,0.00049999,120,"2025-12-17T09:22:30.097",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890612,1765963350135,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:30.135",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890613,1765963350173,"fUST",-250.0,0.00049999,120,"2025-12-17T09:22:30.173",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890614,1765963350212,"fUST",-500.0,0.00049999,120,"2025-12-17T09:22:30.212",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890615,1765963350251,"fUST",-200.0,0.00049999,120,"2025-12-17T09:22:30.251",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890616,1765963350290,"fUST",-500.0,0.00049999,120,"2025-12-17T09:22:30.290",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890617,1765963350327,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:30.327",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890618,1765963350365,"fUST",-500.0,0.00049999,120,"2025-12-17T09:22:30.365",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890619,1765963350404,"fUST",-200.0,0.00049999,120,"2025-12-17T09:22:30.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890620,1765963350629,"fUST",-1967971.9032532,0.0005,120,"2025-12-17T09:22:30.629",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890621,1765963356270,"fUST",-500.0,0.00039999,31,"2025-12-17T09:22:36.270",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890622,1765963356318,"fUST",-392.27219283,0.00039999,31,"2025-12-17T09:22:36.318",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890623,1765963356364,"fUST",-500.0,0.00039999,31,"2025-12-17T09:22:36.364",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890624,1765963356409,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:36.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890625,1765963356456,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:36.456",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890626,1765963356502,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:36.502",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890627,1765963356547,"fUST",-431.0,0.00049999,120,"2025-12-17T09:22:36.547",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890628,1765963356591,"fUST",-2048472.18714485,0.0005,120,"2025-12-17T09:22:36.591",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890629,1765963356636,"fUST",-2999.99,0.0005,120,"2025-12-17T09:22:36.636",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890630,1765963356681,"fUST",-300.0,0.0005,120,"2025-12-17T09:22:36.681",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890631,1765963356724,"fUST",-168.57365064,0.0005,120,"2025-12-17T09:22:36.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890632,1765963356766,"fUST",-3878.60412145,0.0005,120,"2025-12-17T09:22:36.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890633,1765963356807,"fUST",-10033.41646308,0.0005,30,"2025-12-17T09:22:36.807",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890634,1765963356847,"fUST",-1000.0,0.0005,120,"2025-12-17T09:22:36.847",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890635,1765963356887,"fUST",-264.81353542,0.0005,120,"2025-12-17T09:22:36.887",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890636,1765963356929,"fUST",-1000.0,0.0005,120,"2025-12-17T09:22:36.929",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890637,1765963356969,"fUST",-1025.6474475,0.0005,60,"2025-12-17T09:22:36.969",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890638,1765963357010,"fUST",-200.0,0.00050329,120,"2025-12-17T09:22:37.010",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890639,1765963357054,"fUST",-162.0,0.000504,120,"2025-12-17T09:22:37.054",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890640,1765963357099,"fUST",-1342.91,0.0005041,51,"2025-12-17T09:22:37.099",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890641,1765963357142,"fUST",-189.77227327,0.00050865,120,"2025-12-17T09:22:37.142",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890642,1765963357184,"fUST",-189.77227327,0.00050865,120,"2025-12-17T09:22:37.184",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890643,1765963357227,"fUST",-189.77227327,0.00050865,120,"2025-12-17T09:22:37.227",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890644,1765963357270,"fUST",-189.77227327,0.00050865,120,"2025-12-17T09:22:37.270",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890645,1765963357313,"fUST",-189.77227327,0.00050865,120,"2025-12-17T09:22:37.313",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890646,1765963357355,"fUST",-189.77227327,0.00050865,120,"2025-12-17T09:22:37.355",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890647,1765963357394,"fUST",-189.77227327,0.00050865,120,"2025-12-17T09:22:37.394",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890648,1765963357437,"fUST",-189.77227327,0.00050865,120,"2025-12-17T09:22:37.437",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890649,1765963357477,"fUST",-189.77227327,0.00050865,120,"2025-12-17T09:22:37.477",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890650,1765963357518,"fUST",-189.77227327,0.00050865,120,"2025-12-17T09:22:37.518",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890651,1765963357558,"fUST",-189.77227327,0.00050865,120,"2025-12-17T09:22:37.558",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890652,1765963357600,"fUST",-189.77227327,0.00050865,120,"2025-12-17T09:22:37.600",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890653,1765963357640,"fUST",-189.77227327,0.00050865,120,"2025-12-17T09:22:37.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890654,1765963357679,"fUST",-189.77227327,0.00050865,120,"2025-12-17T09:22:37.679",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890655,1765963357720,"fUST",-1000.0,0.00050999,120,"2025-12-17T09:22:37.720",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890656,1765963357761,"fUST",-263.2615,0.00051,120,"2025-12-17T09:22:37.761",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890657,1765963357800,"fUST",-800.0,0.00051,120,"2025-12-17T09:22:37.800",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890658,1765963357839,"fUST",-200.44488037,0.00051,120,"2025-12-17T09:22:37.839",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890659,1765963357882,"fUST",-1000.0,0.00051,120,"2025-12-17T09:22:37.882",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890660,1765963357922,"fUST",-3000.0,0.00051,85,"2025-12-17T09:22:37.922",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890661,1765963357965,"fUST",-3000.0,0.0005101,85,"2025-12-17T09:22:37.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890662,1765963358008,"fUST",-3000.0,0.0005102,85,"2025-12-17T09:22:38.008",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890663,1765963358050,"fUST",-3000.0,0.0005103,85,"2025-12-17T09:22:38.050",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890664,1765963358092,"fUST",-3000.0,0.0005104,85,"2025-12-17T09:22:38.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890665,1765963358136,"fUST",-3000.0,0.0005105,85,"2025-12-17T09:22:38.136",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890666,1765963358181,"fUST",-3000.0,0.0005106,85,"2025-12-17T09:22:38.181",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890667,1765963358227,"fUST",-5907.615582,0.0005107,85,"2025-12-17T09:22:38.227",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890668,1765963358275,"fUST",-162.0,0.000511,120,"2025-12-17T09:22:38.275",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890669,1765963358323,"fUST",-210.0,0.0005119,30,"2025-12-17T09:22:38.323",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890670,1765963358371,"fUST",-1342.91,0.00051232,52,"2025-12-17T09:22:38.371",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890671,1765963358418,"fUST",-162.0,0.000517,120,"2025-12-17T09:22:38.418",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890672,1765963358466,"fUST",-1052.67566,0.000519,120,"2025-12-17T09:22:38.466",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890673,1765963358512,"fUST",-169.0,0.00051922,120,"2025-12-17T09:22:38.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890674,1765963358556,"fUST",-1000.0,0.00051999,120,"2025-12-17T09:22:38.556",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890675,1765963358600,"fUST",-364.86924919,0.00052,120,"2025-12-17T09:22:38.600",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890676,1765963358643,"fUST",-800.0,0.00052,120,"2025-12-17T09:22:38.643",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890677,1765963358684,"fUST",-300.0,0.00052,120,"2025-12-17T09:22:38.684",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890678,1765963358726,"fUST",-1000.0,0.00052,120,"2025-12-17T09:22:38.726",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890679,1765963358768,"fUST",-2007.0,0.00052,120,"2025-12-17T09:22:38.768",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890680,1765963358809,"fUST",-1343.13234307,0.00052054,53,"2025-12-17T09:22:38.809",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890681,1765963358849,"fUST",-631.51,0.00052093,30,"2025-12-17T09:22:38.849",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890682,1765963358890,"fUST",-584.31,0.00052093,30,"2025-12-17T09:22:38.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890683,1765963358932,"fUST",-675.4,0.00052093,30,"2025-12-17T09:22:38.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890684,1765963358975,"fUST",-162.0,0.000523,120,"2025-12-17T09:22:38.975",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890685,1765963359018,"fUST",-29432.9077,0.0005244,120,"2025-12-17T09:22:39.018",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890686,1765963359058,"fUST",-1000.0,0.0005245,120,"2025-12-17T09:22:39.058",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890687,1765963359096,"fUST",-210.0,0.0005249,30,"2025-12-17T09:22:39.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890688,1765963359136,"fUST",-1185.13096562,0.000525,120,"2025-12-17T09:22:39.136",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890689,1765963359178,"fUST",-10048.0,0.000525,120,"2025-12-17T09:22:39.178",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890690,1765963359220,"fUST",-162.0,0.000529,120,"2025-12-17T09:22:39.220",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890691,1765963359261,"fUST",-1000.0,0.00052999,120,"2025-12-17T09:22:39.261",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890692,1765963359300,"fUST",-334.91983886,0.00053,120,"2025-12-17T09:22:39.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890693,1765963359338,"fUST",-800.0,0.00053,120,"2025-12-17T09:22:39.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890694,1765963359376,"fUST",-45146.08489824,0.00053,120,"2025-12-17T09:22:39.376",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890695,1765963359415,"fUST",-1000.0,0.00053,120,"2025-12-17T09:22:39.415",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890696,1765963359454,"fUST",-210.32343499,0.00053,120,"2025-12-17T09:22:39.454",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890697,1765963359495,"fUST",-1000.0,0.00053,120,"2025-12-17T09:22:39.495",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890698,1765963359536,"fUST",-356.0,0.00053,120,"2025-12-17T09:22:39.536",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890699,1765963359575,"fUST",-879.32264115,0.000535,120,"2025-12-17T09:22:39.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890700,1765963359810,"fUST",-162.0,0.000535,120,"2025-12-17T09:22:39.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890701,1765963359869,"fUST",-234.80406874,0.000535,120,"2025-12-17T09:22:39.869",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890702,1765963359918,"fUST",-1380.3152588,0.00053749,80,"2025-12-17T09:22:39.918",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890703,1765963359961,"fUST",-210.0,0.0005379,30,"2025-12-17T09:22:39.961",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890704,1765963360004,"fUST",-380.32050002,0.000538,120,"2025-12-17T09:22:40.004",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890705,1765963360048,"fUST",-166.24,0.000538,30,"2025-12-17T09:22:40.048",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890706,1765963360092,"fUST",-200.0,0.000539,120,"2025-12-17T09:22:40.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890707,1765963360136,"fUST",-414.2032949,0.000539,120,"2025-12-17T09:22:40.136",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890708,1765963360181,"fUST",-267.24782564,0.00053989,120,"2025-12-17T09:22:40.181",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890709,1765963360224,"fUST",-1000.0,0.00053999,120,"2025-12-17T09:22:40.224",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890710,1765963360268,"fUST",-2029.30072598,0.00054,120,"2025-12-17T09:22:40.268",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890711,1765963360313,"fUST",-6300.0,0.00054,30,"2025-12-17T09:22:40.313",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890712,1765963360356,"fUST",-320.58431075,0.00054,120,"2025-12-17T09:22:40.356",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890713,1765963360399,"fUST",-687.70303323,0.00054,120,"2025-12-17T09:22:40.399",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890714,1765963360440,"fUST",-1000.0,0.00054,120,"2025-12-17T09:22:40.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890715,1765963360483,"fUST",-20964.5933782,0.00054,120,"2025-12-17T09:22:40.483",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890716,1765963360526,"fUST",-300.0,0.00054,120,"2025-12-17T09:22:40.526",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890717,1765963360569,"fUST",-2023.69,0.00054,120,"2025-12-17T09:22:40.569",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890718,1765963360611,"fUST",-2000.0,0.00054,120,"2025-12-17T09:22:40.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890719,1765963360652,"fUST",-2000.0,0.00054,120,"2025-12-17T09:22:40.652",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890720,1765963360694,"fUST",-2000.0,0.00054,120,"2025-12-17T09:22:40.694",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890721,1765963360735,"fUST",-2000.0,0.00054,120,"2025-12-17T09:22:40.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890722,1765963360775,"fUST",-2000.0,0.00054,120,"2025-12-17T09:22:40.775",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890723,1765963360814,"fUST",-1000.0,0.00054,120,"2025-12-17T09:22:40.814",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890724,1765963360852,"fUST",-958.33063758,0.00054,120,"2025-12-17T09:22:40.852",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890725,1765963360892,"fUST",-195.6050032,0.00054,120,"2025-12-17T09:22:40.892",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890726,1765963360931,"fUST",-200.0,0.0005408,120,"2025-12-17T09:22:40.931",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890727,1765963360970,"fUST",-162.0,0.000541,120,"2025-12-17T09:22:40.970",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890728,1765963361011,"fUST",-1678339.1480614,0.0005418,120,"2025-12-17T09:22:41.011",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890729,1765963361052,"fUST",-557.40784394,0.000542,120,"2025-12-17T09:22:41.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890730,1765963361093,"fUST",-352.95,0.000543,120,"2025-12-17T09:22:41.093",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890731,1765963361134,"fUST",-352.95,0.000543,120,"2025-12-17T09:22:41.134",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890732,1765963361173,"fUST",-352.95,0.000543,120,"2025-12-17T09:22:41.173",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890733,1765963361220,"fUST",-1000.0,0.00054443,120,"2025-12-17T09:22:41.220",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890734,1765963361264,"fUST",-2265.0152828,0.00054495,120,"2025-12-17T09:22:41.264",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890735,1765963361308,"fUST",-1000.0,0.00054499,120,"2025-12-17T09:22:41.308",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890736,1765963361352,"fUST",-169.0,0.00054518,120,"2025-12-17T09:22:41.352",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890737,1765963361394,"fUST",-20000.0,0.0005468,120,"2025-12-17T09:22:41.394",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890738,1765963361441,"fUST",-168.3888056,0.00054792,30,"2025-12-17T09:22:41.441",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890739,1765963361493,"fUST",-175.59174841,0.00054792,120,"2025-12-17T09:22:41.493",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890740,1765963361537,"fUST",-156.587,0.00054793,30,"2025-12-17T09:22:41.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890741,1765963361580,"fUST",-162.380719,0.00054793,120,"2025-12-17T09:22:41.580",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890742,1765963361622,"fUST",-1000.0,0.00054794,120,"2025-12-17T09:22:41.622",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890743,1765963361663,"fUST",-151.0,0.00054794,30,"2025-12-17T09:22:41.663",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890744,1765963361703,"fUST",-162.0,0.000548,120,"2025-12-17T09:22:41.703",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890745,1765963361744,"fUST",-300.0,0.000548,120,"2025-12-17T09:22:41.744",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890746,1765963361783,"fUST",-2000.0,0.000549,120,"2025-12-17T09:22:41.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890747,1765963361822,"fUST",-153.15551322,0.000549,120,"2025-12-17T09:22:41.822",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890748,1765963361862,"fUST",-1427.8290202,0.000549,120,"2025-12-17T09:22:41.862",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890749,1765963361901,"fUST",-358.6312701,0.000549,120,"2025-12-17T09:22:41.901",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890750,1765963361940,"fUST",-1000.0,0.00055,120,"2025-12-17T09:22:41.940",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890751,1765963361981,"fUST",-1998.82532628,0.00055,120,"2025-12-17T09:22:41.981",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890752,1765963362023,"fUST",-1000.0,0.00055,120,"2025-12-17T09:22:42.023",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890753,1765963362065,"fUST",-1162.0613335,0.00055,120,"2025-12-17T09:22:42.065",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890754,1765963362106,"fUST",-210.0,0.0005509,120,"2025-12-17T09:22:42.106",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890755,1765963362148,"fUST",-10000.0,0.00055134,120,"2025-12-17T09:22:42.148",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890756,1765963362192,"fUST",-200.0,0.00055153,120,"2025-12-17T09:22:42.192",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890757,1765963362236,"fUST",-162.0,0.000554,120,"2025-12-17T09:22:42.236",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890758,1765963362279,"fUST",-10000.0,0.00055634,120,"2025-12-17T09:22:42.279",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890759,1765963362323,"fUST",-1000.0,0.00056,120,"2025-12-17T09:22:42.323",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890760,1765963362365,"fUST",-300.0,0.00056,120,"2025-12-17T09:22:42.365",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890761,1765963362407,"fUST",-1000.0,0.00056,120,"2025-12-17T09:22:42.407",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890762,1765963362457,"fUST",-162.0,0.00056,120,"2025-12-17T09:22:42.457",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890763,1765963362504,"fUST",-10000.0,0.00056134,120,"2025-12-17T09:22:42.504",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890764,1765963362550,"fUST",-210.0,0.000564,120,"2025-12-17T09:22:42.550",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890765,1765963362593,"fUST",-472.4736913,0.000566,120,"2025-12-17T09:22:42.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890766,1765963362638,"fUST",-162.0,0.000566,120,"2025-12-17T09:22:42.638",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890767,1765963362681,"fUST",-10000.0,0.00056634,120,"2025-12-17T09:22:42.681",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890768,1765963362724,"fUST",-2000.0,0.000569,120,"2025-12-17T09:22:42.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890769,1765963362765,"fUST",-1000.0,0.00057,120,"2025-12-17T09:22:42.765",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890770,1765963362807,"fUST",-1904.59013368,0.00057,120,"2025-12-17T09:22:42.807",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890771,1765963362848,"fUST",-1000.0,0.00057,120,"2025-12-17T09:22:42.848",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890772,1765963362889,"fUST",-10000.0,0.00057134,120,"2025-12-17T09:22:42.889",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890773,1765963362932,"fUST",-162.0,0.000572,120,"2025-12-17T09:22:42.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890774,1765963362974,"fUST",-1000.0,0.00057499,120,"2025-12-17T09:22:42.974",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890775,1765963363014,"fUST",-40034.99,0.000575,120,"2025-12-17T09:22:43.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890776,1765963363054,"fUST",-10000.07566427,0.000575,120,"2025-12-17T09:22:43.054",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890777,1765963363096,"fUST",-10000.0,0.00057634,120,"2025-12-17T09:22:43.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890778,1765963363138,"fUST",-2000.0,0.000577,120,"2025-12-17T09:22:43.138",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890779,1765963363182,"fUST",-210.0,0.000577,120,"2025-12-17T09:22:43.182",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890780,1765963363227,"fUST",-162.0,0.000579,120,"2025-12-17T09:22:43.227",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890781,1765963363272,"fUST",-167.63529736,0.00058,60,"2025-12-17T09:22:43.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890782,1765963363317,"fUST",-200.0,0.00058,120,"2025-12-17T09:22:43.317",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890783,1765963363362,"fUST",-2000.0,0.00058,120,"2025-12-17T09:22:43.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890784,1765963363409,"fUST",-1000.0,0.00058,120,"2025-12-17T09:22:43.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890785,1765963363457,"fUST",-10000.0,0.00058134,120,"2025-12-17T09:22:43.457",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890786,1765963363504,"fUST",-300.0,0.000585,120,"2025-12-17T09:22:43.504",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890787,1765963363549,"fUST",-162.0,0.000585,120,"2025-12-17T09:22:43.549",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890788,1765963363593,"fUST",-10000.0,0.00058634,120,"2025-12-17T09:22:43.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890789,1765963363636,"fUST",-2000.0,0.000587,120,"2025-12-17T09:22:43.636",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890790,1765963363680,"fUST",-1000.0,0.000588,120,"2025-12-17T09:22:43.680",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890791,1765963363726,"fUST",-1000.0,0.000588,120,"2025-12-17T09:22:43.726",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890792,1765963363778,"fUST",-1000.0,0.000588,120,"2025-12-17T09:22:43.778",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890793,1765963363825,"fUST",-2000.0,0.000589,120,"2025-12-17T09:22:43.825",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890794,1765963364036,"fUST",-8402.76959081,0.000589,120,"2025-12-17T09:22:44.036",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890795,1765963364084,"fUST",-3000.0,0.00059,120,"2025-12-17T09:22:44.084",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890796,1765963364131,"fUST",-172.07113319,0.00059,120,"2025-12-17T09:22:44.131",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890797,1765963364177,"fUST",-300.0,0.00059,120,"2025-12-17T09:22:44.177",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890798,1765963364221,"fUST",-1000.0,0.00059,120,"2025-12-17T09:22:44.221",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890799,1765963364266,"fUST",-210.0,0.00059,120,"2025-12-17T09:22:44.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890800,1765963364314,"fUST",-162.0,0.000591,120,"2025-12-17T09:22:44.314",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890801,1765963364360,"fUST",-10000.0,0.00059134,120,"2025-12-17T09:22:44.360",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890802,1765963364404,"fUST",-300.0,0.000595,120,"2025-12-17T09:22:44.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890803,1765963364447,"fUST",-10000.0,0.00059634,120,"2025-12-17T09:22:44.447",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890804,1765963364488,"fUST",-2000.0,0.000597,120,"2025-12-17T09:22:44.488",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890805,1765963364531,"fUST",-162.0,0.000597,120,"2025-12-17T09:22:44.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890806,1765963364573,"fUST",-2233.23755488,0.000599,120,"2025-12-17T09:22:44.573",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890807,1765963364614,"fUST",-421.7,0.00059923,30,"2025-12-17T09:22:44.614",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890808,1765963364655,"fUST",-1000.0,0.00059999,120,"2025-12-17T09:22:44.655",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890809,1765963364698,"fUST",-1000.0,0.0006,120,"2025-12-17T09:22:44.698",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890810,1765963364741,"fUST",-200.0,0.0006,120,"2025-12-17T09:22:44.741",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890811,1765963364783,"fUST",-4498.82780657,0.0006,120,"2025-12-17T09:22:44.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890812,1765963364825,"fUST",-1200.0,0.0006,120,"2025-12-17T09:22:44.825",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890813,1765963364865,"fUST",-428.16,0.0006,120,"2025-12-17T09:22:44.865",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890814,1765963364906,"fUST",-294.74465228,0.0006,120,"2025-12-17T09:22:44.906",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890815,1765963364948,"fUST",-7999.99999902,0.0006,120,"2025-12-17T09:22:44.948",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890816,1765963364991,"fUST",-362.2902367,0.0006,120,"2025-12-17T09:22:44.991",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890817,1765963365036,"fUST",-162.0,0.000603,120,"2025-12-17T09:22:45.036",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890818,1765963365080,"fUST",-300.0,0.000605,120,"2025-12-17T09:22:45.080",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890819,1765963365124,"fUST",-1500.0,0.000609,120,"2025-12-17T09:22:45.124",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890820,1765963365168,"fUST",-162.0,0.000609,120,"2025-12-17T09:22:45.168",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890821,1765963365211,"fUST",-1000.0,0.00061,120,"2025-12-17T09:22:45.211",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890822,1765963365253,"fUST",-4000.0,0.00061,120,"2025-12-17T09:22:45.253",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890823,1765963365295,"fUST",-150.0,0.00061,120,"2025-12-17T09:22:45.295",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890824,1765963365340,"fUST",-300.0,0.000614,120,"2025-12-17T09:22:45.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890825,1765963365382,"fUST",-300.0,0.000615,120,"2025-12-17T09:22:45.382",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890826,1765963365424,"fUST",-162.0,0.000616,120,"2025-12-17T09:22:45.424",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890827,1765963365465,"fUST",-200.0,0.00062,120,"2025-12-17T09:22:45.465",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890828,1765963365508,"fUST",-2000.0,0.00062,120,"2025-12-17T09:22:45.508",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890829,1765963365550,"fUST",-162.0,0.000622,120,"2025-12-17T09:22:45.550",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890830,1765963365593,"fUST",-300.0,0.000625,120,"2025-12-17T09:22:45.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890831,1765963365639,"fUST",-162.0,0.000628,120,"2025-12-17T09:22:45.639",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890832,1765963365684,"fUST",-4000.0,0.00063,120,"2025-12-17T09:22:45.684",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890833,1765963365730,"fUST",-162.0,0.000634,120,"2025-12-17T09:22:45.730",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890834,1765963365784,"fUST",-150.0,0.00063495,120,"2025-12-17T09:22:45.784",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890835,1765963365826,"fUST",-300.0,0.000635,120,"2025-12-17T09:22:45.826",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890836,1765963365866,"fUST",-2000.0,0.00064,120,"2025-12-17T09:22:45.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890837,1765963365909,"fUST",-200.0,0.00064,120,"2025-12-17T09:22:45.909",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890838,1765963365949,"fUST",-1500.0,0.00064,120,"2025-12-17T09:22:45.949",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890839,1765963365989,"fUST",-162.0,0.00064,120,"2025-12-17T09:22:45.989",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890840,1765963366031,"fUST",-548316.57136374,0.0006443,120,"2025-12-17T09:22:46.031",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890841,1765963366074,"fUST",-1000.0,0.00064443,120,"2025-12-17T09:22:46.074",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890842,1765963366112,"fUST",-300.0,0.000645,120,"2025-12-17T09:22:46.112",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890843,1765963366154,"fUST",-182.38,0.00064557,120,"2025-12-17T09:22:46.154",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890844,1765963366198,"fUST",-162.0,0.000646,120,"2025-12-17T09:22:46.198",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890845,1765963366242,"fUST",-4000.0,0.00065,120,"2025-12-17T09:22:46.242",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890846,1765963366284,"fUST",-4498.82780657,0.00065,120,"2025-12-17T09:22:46.284",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890847,1765963366324,"fUST",-4607.12074939,0.00065,30,"2025-12-17T09:22:46.324",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890848,1765963366362,"fUST",-402.1467,0.00065,80,"2025-12-17T09:22:46.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890849,1765963366402,"fUST",-162.0,0.000653,120,"2025-12-17T09:22:46.402",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890850,1765963366449,"fUST",-300.0,0.000655,120,"2025-12-17T09:22:46.449",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890851,1765963366493,"fUST",-231.76,0.00065753,60,"2025-12-17T09:22:46.493",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890852,1765963366534,"fUST",-1500.0,0.000659,120,"2025-12-17T09:22:46.534",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890853,1765963366574,"fUST",-162.0,0.000659,120,"2025-12-17T09:22:46.574",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890854,1765963366615,"fUST",-151.0,0.00066,120,"2025-12-17T09:22:46.615",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890855,1765963366658,"fUST",-1500.0,0.00066,120,"2025-12-17T09:22:46.658",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890856,1765963366708,"fUST",-300.0,0.00066,120,"2025-12-17T09:22:46.708",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890857,1765963366751,"fUST",-300.0,0.000665,120,"2025-12-17T09:22:46.751",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890858,1765963366808,"fUST",-162.0,0.000665,120,"2025-12-17T09:22:46.808",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890859,1765963366853,"fUST",-50583.05,0.000667,120,"2025-12-17T09:22:46.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890860,1765963366895,"fUST",-3000.0,0.00067,120,"2025-12-17T09:22:46.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890861,1765963366935,"fUST",-4000.0,0.00067,120,"2025-12-17T09:22:46.935",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890862,1765963366975,"fUST",-162.0,0.000671,120,"2025-12-17T09:22:46.975",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890863,1765963367018,"fUST",-300.0,0.000675,120,"2025-12-17T09:22:47.018",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890864,1765963367060,"fUST",-162.0,0.000677,120,"2025-12-17T09:22:47.060",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890865,1765963367103,"fUST",-200.0,0.00068,120,"2025-12-17T09:22:47.103",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890866,1765963367145,"fUST",-1500.0,0.00068,120,"2025-12-17T09:22:47.145",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890867,1765963367187,"fUST",-162.0,0.000684,120,"2025-12-17T09:22:47.187",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890868,1765963367333,"fUST",431.0,0.00049999,120,"2025-12-17T09:22:47.333",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890869,1765963367387,"fUST",500.0,0.0005,120,"2025-12-17T09:22:47.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890870,1765963367436,"fUST",500.0,0.00050548,120,"2025-12-17T09:22:47.436",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890871,1765963367494,"fUST",500.0,0.00051096,120,"2025-12-17T09:22:47.494",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890872,1765963367540,"fUST",436.57010379,0.00049999,120,"2025-12-17T09:22:47.540",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890873,1765963367589,"fUST",500.0,0.00051644,120,"2025-12-17T09:22:47.589",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890874,1765963367634,"fUST",166.198891,0.00037539,31,"2025-12-17T09:22:47.634",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890875,1765963367680,"fUST",22190.23878411,0.0006443,120,"2025-12-17T09:22:47.680",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890876,1765963367725,"fUST",500.0,0.00052192,120,"2025-12-17T09:22:47.725",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890877,1765963367771,"fUST",500.0,0.0005274,120,"2025-12-17T09:22:47.771",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890878,1765963386844,"fUST",-296.0,0.00054795,120,"2025-12-17T09:23:06.844",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890879,1765963386889,"fUST",-250.0,0.00068399,120,"2025-12-17T09:23:06.889",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890880,1765963386932,"fUST",-1765.61254902,0.00068399,120,"2025-12-17T09:23:06.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890881,1765963386974,"fUST",-296.0,0.000684,120,"2025-12-17T09:23:06.974",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890882,1765963387017,"fUST",-10000.0,0.00068493,30,"2025-12-17T09:23:07.017",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890883,1765963387059,"fUST",-300.0,0.000685,120,"2025-12-17T09:23:07.059",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890884,1765963387099,"fUST",-162.0,0.00069,120,"2025-12-17T09:23:07.099",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890885,1765963387139,"fUST",-3000.0,0.00069,120,"2025-12-17T09:23:07.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890886,1765963387181,"fUST",-1500.0,0.00069,120,"2025-12-17T09:23:07.181",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890887,1765963387225,"fUST",-3000.0,0.0006901,120,"2025-12-17T09:23:07.225",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890888,1765963387271,"fUST",-3000.0,0.0006902,120,"2025-12-17T09:23:07.271",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890889,1765963387316,"fUST",-3000.0,0.0006903,120,"2025-12-17T09:23:07.316",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890890,1765963387358,"fUST",-4144.569349,0.0006904,120,"2025-12-17T09:23:07.358",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890891,1765963387402,"fUST",-300.0,0.000695,120,"2025-12-17T09:23:07.402",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890892,1765963387446,"fUST",-162.0,0.000696,120,"2025-12-17T09:23:07.446",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890893,1765963387489,"fUST",-1000.0,0.00069999,120,"2025-12-17T09:23:07.489",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890894,1765963387530,"fUST",-5000.0,0.0007,120,"2025-12-17T09:23:07.530",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890895,1765963387572,"fUST",-200.0,0.0007,120,"2025-12-17T09:23:07.572",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890896,1765963387617,"fUST",-4498.82780657,0.0007,120,"2025-12-17T09:23:07.617",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890897,1765963387661,"fUST",-197.9116831,0.0007,120,"2025-12-17T09:23:07.661",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890898,1765963387706,"fUST",-1500.0,0.0007,120,"2025-12-17T09:23:07.706",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890899,1765963387750,"fUST",-162.0,0.000702,120,"2025-12-17T09:23:07.750",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890900,1765963387793,"fUST",-1000.0,0.00070649,120,"2025-12-17T09:23:07.793",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890901,1765963387836,"fUST",-1000.0,0.00070649,120,"2025-12-17T09:23:07.836",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890902,1765963387879,"fUST",-162.0,0.000708,120,"2025-12-17T09:23:07.879",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890903,1765963387923,"fUST",-1500.0,0.00071,120,"2025-12-17T09:23:07.923",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890904,1765963388022,"fUST",250.0,0.00068399,120,"2025-12-17T09:23:08.022",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890905,1765963388085,"fUST",414.0,0.00068399,120,"2025-12-17T09:23:08.085",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890906,1765963388138,"fUST",250.0,0.00068399,120,"2025-12-17T09:23:08.138",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890907,1765963388188,"fUST",1513.49210731,0.00068399,120,"2025-12-17T09:23:08.188",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890908,1765963388240,"fUST",429.318,0.00068399,120,"2025-12-17T09:23:08.240",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890909,1765963388294,"fUST",614.82991773,0.000332,117,"2025-12-17T09:23:08.294",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890910,1765963388347,"fUST",250.0,0.00068399,120,"2025-12-17T09:23:08.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890911,1765963388612,"fUST",588.5,0.00071,120,"2025-12-17T09:23:08.612",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890912,1765963388666,"fUST",500.0,0.0005274,120,"2025-12-17T09:23:08.666",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890913,1765963388802,"fUST",445.202766,0.00068399,120,"2025-12-17T09:23:08.802",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890914,1765963389002,"fUST",250.88504518,0.00068399,120,"2025-12-17T09:23:09.002",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890915,1765963389315,"fUST",250.0,0.00068399,120,"2025-12-17T09:23:09.315",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890916,1765963389426,"fUST",461.67526834,0.00068399,120,"2025-12-17T09:23:09.426",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890917,1765963389501,"fUST",1001.0,0.00068399,120,"2025-12-17T09:23:09.501",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890918,1765963389935,"fUST",250.0,0.00068399,120,"2025-12-17T09:23:09.935",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890919,1765963389992,"fUST",500.0,0.00053288,120,"2025-12-17T09:23:09.992",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890920,1765963390128,"fUST",1001.0,0.00068399,120,"2025-12-17T09:23:10.128",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890921,1765963390188,"fUST",478.75725327,0.00068399,120,"2025-12-17T09:23:10.188",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890922,1765963390569,"fUST",250.0,0.00068399,120,"2025-12-17T09:23:10.569",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890923,1765963390752,"fUST",1001.0,0.00068399,120,"2025-12-17T09:23:10.752",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890924,1765963390801,"fUST",496.47127164,0.00068399,120,"2025-12-17T09:23:10.801",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890925,1765963390941,"fUST",500.0,0.00053836,120,"2025-12-17T09:23:10.941",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890926,1765963391122,"fUST",1000.0,0.00068399,120,"2025-12-17T09:23:11.122",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890927,1765963391196,"fUST",250.0,0.00068399,120,"2025-12-17T09:23:11.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890928,1765963391402,"fUST",1001.0,0.00068399,120,"2025-12-17T09:23:11.402",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890929,1765963391451,"fUST",514.84070869,0.00068399,120,"2025-12-17T09:23:11.451",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890930,1765963391723,"fUST",1000.0,0.00068399,120,"2025-12-17T09:23:11.723",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890931,1765963391827,"fUST",250.0,0.00068399,120,"2025-12-17T09:23:11.827",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890932,1765963392324,"fUST",1000.0,0.00068399,120,"2025-12-17T09:23:12.324",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890933,1765963392375,"fUST",500.0,0.00054384,120,"2025-12-17T09:23:12.375",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890934,1765963392495,"fUST",533.88981491,0.00068399,120,"2025-12-17T09:23:12.495",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890935,1765963392545,"fUST",1001.0,0.00068399,120,"2025-12-17T09:23:12.545",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890936,1765963392965,"fUST",1000.0,0.00068399,120,"2025-12-17T09:23:12.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890937,1765963393128,"fUST",553.64373807,0.00068399,120,"2025-12-17T09:23:13.128",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890938,1765963393568,"fUST",1000.0,0.00068399,120,"2025-12-17T09:23:13.568",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890939,1765963393615,"fUST",1001.0,0.00068399,120,"2025-12-17T09:23:13.615",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890940,1765963393738,"fUST",574.12855637,0.00068399,120,"2025-12-17T09:23:13.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890941,1765963393784,"fUST",500.0,0.00054932,120,"2025-12-17T09:23:13.784",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890942,1765963393903,"fUST",6533.0,0.00068493,30,"2025-12-17T09:23:13.903",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890943,1765963394180,"fUST",1000.0,0.00068399,120,"2025-12-17T09:23:14.180",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890944,1765963394250,"fUST",1001.0,0.00068399,120,"2025-12-17T09:23:14.250",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890945,1765963394356,"fUST",595.37131296,0.00068399,120,"2025-12-17T09:23:14.356",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890946,1765963394838,"fUST",1000.0,0.00068399,120,"2025-12-17T09:23:14.838",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890947,1765963394889,"fUST",1001.0,0.00068399,120,"2025-12-17T09:23:14.889",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890948,1765963394938,"fUST",1507.0,0.00068493,30,"2025-12-17T09:23:14.938",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890949,1765963394990,"fUST",500.0,0.0005548,120,"2025-12-17T09:23:14.990",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890950,1765963395040,"fUST",711.09135141,0.00068399,120,"2025-12-17T09:23:15.040",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890951,1765963395677,"fUST",219.01218027,0.00068399,120,"2025-12-17T09:23:15.677",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890952,1765963395736,"fUST",1001.0,0.00068399,120,"2025-12-17T09:23:15.736",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890953,1765963395821,"fUST",348.0,0.00068493,30,"2025-12-17T09:23:15.821",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890954,1765963395896,"fUST",500.0,0.00056028,120,"2025-12-17T09:23:15.896",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890955,1765963396141,"fUST",1001.0,0.00068399,120,"2025-12-17T09:23:16.141",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890956,1765963396737,"fUST",251.92855197,0.00068399,120,"2025-12-17T09:23:16.737",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890957,1765963396785,"fUST",1001.0,0.00068399,120,"2025-12-17T09:23:16.785",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890958,1765963396954,"fUST",500.0,0.00056576,120,"2025-12-17T09:23:16.954",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890959,1765963397353,"fUST",488.91689433,0.00068399,120,"2025-12-17T09:23:17.353",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890960,1765963398168,"fUST",500.0,0.00057124,120,"2025-12-17T09:23:18.168",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890964,1765963428297,"fUST",5000.0,0.00019,120,"2025-12-17T09:23:48.297",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890969,1765963484524,"fUST",151.0,5.2e-07,2,"2025-12-17T09:24:44.524",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890970,1765963502598,"fUST",150.0,7.759e-05,2,"2025-12-17T09:25:02.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890971,1765963503015,"fUST",150.0,8.464e-05,2,"2025-12-17T09:25:03.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890972,1765963503428,"fUST",150.0,9.17e-05,2,"2025-12-17T09:25:03.428",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890985,1765963570713,"fUST",150.0,7.718e-05,2,"2025-12-17T09:26:10.713",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890986,1765963571088,"fUST",150.0,8.42e-05,2,"2025-12-17T09:26:11.088",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890987,1765963571518,"fUST",150.0,9.122e-05,2,"2025-12-17T09:26:11.518",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890988,1765963636332,"fUST",-150.0,9.875e-05,2,"2025-12-17T09:27:16.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890989,1765963636353,"fUST",-150.0,0.00013359,2,"2025-12-17T09:27:16.353",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890990,1765963636376,"fUST",-150.0,0.00013494,2,"2025-12-17T09:27:16.376",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890991,1765963636396,"fUST",-613.0,0.00013562,2,"2025-12-17T09:27:16.396",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890992,1765963636416,"fUST",-935.475627,0.00013699,2,"2025-12-17T09:27:16.416",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890993,1765963636435,"fUST",-177.0,0.00015494,2,"2025-12-17T09:27:16.435",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890994,1765963636454,"fUST",-306.80306318,0.00017325,2,"2025-12-17T09:27:16.454",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398890995,1765963636474,"fUST",-168.97776926,0.00017494,2,"2025-12-17T09:27:16.474",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891000,1765963697348,"fUST",-5884.32527763,0.000125,2,"2025-12-17T09:28:17.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891001,1765963697372,"fUST",-425.9,0.00017926,2,"2025-12-17T09:28:17.372",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891002,1765963697393,"fUST",-425.9,0.00018107,2,"2025-12-17T09:28:17.393",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891003,1765963697417,"fUST",-198.08824625,0.0001837,2,"2025-12-17T09:28:17.417",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891004,1765963697440,"fUST",-164.91440972,0.0001862,2,"2025-12-17T09:28:17.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891005,1765963697464,"fUST",-250.8023188,0.00018703,2,"2025-12-17T09:28:17.464",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891006,1765963697486,"fUST",-153.0,0.00018899,2,"2025-12-17T09:28:17.486",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891007,1765963697508,"fUST",-153.0,0.00018899,2,"2025-12-17T09:28:17.508",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891008,1765963697535,"fUST",-153.0,0.00018899,2,"2025-12-17T09:28:17.535",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891009,1765963697557,"fUST",-393.4963321,0.00018899,2,"2025-12-17T09:28:17.557",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891010,1765963697579,"fUST",-303.03000726,0.000189,2,"2025-12-17T09:28:17.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891011,1765963697603,"fUST",-153.0,0.0001891,2,"2025-12-17T09:28:17.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891012,1765963697625,"fUST",-2000.0,0.00018999,2,"2025-12-17T09:28:17.625",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891013,1765963697651,"fUST",-2000.0,0.0001906,5,"2025-12-17T09:28:17.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891014,1765963697676,"fUST",-300.0,0.00019067,2,"2025-12-17T09:28:17.676",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891015,1765963697703,"fUST",-3335.8725458,0.00019068,2,"2025-12-17T09:28:17.703",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891016,1765963697730,"fUST",-608.73,0.00019106,3,"2025-12-17T09:28:17.730",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891017,1765963697755,"fUST",-198.1789905,0.00019115,2,"2025-12-17T09:28:17.755",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891018,1765963697781,"fUST",-500.0,0.00019115,2,"2025-12-17T09:28:17.781",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891019,1765963697806,"fUST",-252.2677716,0.00019115,2,"2025-12-17T09:28:17.806",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891020,1765963697834,"fUST",-423.34572982,0.00019115,2,"2025-12-17T09:28:17.834",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891021,1765963697862,"fUST",-300.65315743,0.00019115,2,"2025-12-17T09:28:17.862",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891022,1765963697887,"fUST",-182.38,0.00019115,2,"2025-12-17T09:28:17.887",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891023,1765963697911,"fUST",-502.58625511,0.00019115,2,"2025-12-17T09:28:17.911",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891024,1765963697939,"fUST",-753933.980718,0.00019116,2,"2025-12-17T09:28:17.939",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891025,1765963697963,"fUST",-751.13646784,0.00019168,2,"2025-12-17T09:28:17.963",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891026,1765963697987,"fUST",-425.9,0.00019188,2,"2025-12-17T09:28:17.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891027,1765963698011,"fUST",-7555.17,0.000192,2,"2025-12-17T09:28:18.011",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891028,1765963698034,"fUST",-166.24,0.000192,2,"2025-12-17T09:28:18.034",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891029,1765963698056,"fUST",-160.0,0.0001922,2,"2025-12-17T09:28:18.056",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891030,1765963698081,"fUST",-620.6378214,0.00019388,2,"2025-12-17T09:28:18.081",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891031,1765963698107,"fUST",-189.0,0.00019497,10,"2025-12-17T09:28:18.107",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891032,1765963698130,"fUST",-500.0,0.00019636,2,"2025-12-17T09:28:18.130",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891033,1765963698153,"fUST",-260.0,0.00019768,2,"2025-12-17T09:28:18.153",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891034,1765963698181,"fUST",-4277.0,0.0002,2,"2025-12-17T09:28:18.181",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891035,1765963698205,"fUST",-500.0,0.0002,2,"2025-12-17T09:28:18.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891036,1765963698228,"fUST",-300.0,0.0002,2,"2025-12-17T09:28:18.228",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891037,1765963698252,"fUST",-209.77239607,0.0002,2,"2025-12-17T09:28:18.252",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891038,1765963698275,"fUST",-150.0,0.0002,2,"2025-12-17T09:28:18.275",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891039,1765963698297,"fUST",-188.1454,0.0002,2,"2025-12-17T09:28:18.297",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891040,1765963698319,"fUST",-1721.38819295,0.0002,2,"2025-12-17T09:28:18.319",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891058,1765963746093,"fUST",-2955.64783225,0.000114,2,"2025-12-17T09:29:06.093",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891059,1765963752104,"fUST",-300.35004466,0.00037904,3,"2025-12-17T09:29:12.104",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891060,1765963752145,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.145",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891061,1765963752188,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.188",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891062,1765963752231,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891063,1765963752274,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.274",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891064,1765963752313,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.313",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891065,1765963752352,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.352",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891066,1765963752390,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.390",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891067,1765963752429,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.429",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891068,1765963752467,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.467",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891069,1765963752504,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.504",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891070,1765963752544,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891071,1765963752587,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.587",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891072,1765963752626,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.626",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891073,1765963752664,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.664",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891074,1765963752701,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.701",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891075,1765963752738,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891076,1765963752776,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.776",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891077,1765963752815,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.815",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891078,1765963752853,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891079,1765963752889,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.889",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891080,1765963752925,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.925",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891081,1765963752961,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.961",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891082,1765963752998,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:12.998",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891083,1765963753034,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:13.034",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891084,1765963753069,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:13.069",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891085,1765963753104,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:13.104",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891086,1765963753139,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:13.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891087,1765963753177,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:13.177",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891088,1765963753217,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:13.217",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891089,1765963753258,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:13.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891090,1765963753298,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:13.298",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891091,1765963753338,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891092,1765963753376,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.376",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891093,1765963753413,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.413",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891094,1765963753450,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.450",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891095,1765963753486,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.486",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891096,1765963753522,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.522",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891097,1765963753557,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.557",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891098,1765963753593,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891099,1765963753630,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.630",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891100,1765963753670,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.670",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891101,1765963753708,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.708",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891102,1765963753746,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.746",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891103,1765963753784,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.784",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891104,1765963753824,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.824",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891105,1765963753862,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.862",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891106,1765963753901,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.901",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891107,1765963753946,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.946",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891108,1765963753988,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:13.988",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891109,1765963754029,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:14.029",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891110,1765963754069,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:14.069",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891111,1765963754107,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:14.107",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891112,1765963754146,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:14.146",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891113,1765963754186,"fUST",-2157.97,0.00037904,120,"2025-12-17T09:29:14.186",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891114,1765963754226,"fUST",-2158.10600979,0.00037904,120,"2025-12-17T09:29:14.226",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891115,1765963754268,"fUST",-173.72520085,0.00037904,120,"2025-12-17T09:29:14.268",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891116,1765963754309,"fUST",-248.97608614,0.00037904,120,"2025-12-17T09:29:14.309",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891117,1765963754349,"fUST",-248.97608614,0.00037904,120,"2025-12-17T09:29:14.349",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891118,1765963754393,"fUST",-248.97608614,0.00037904,120,"2025-12-17T09:29:14.393",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891119,1765963754433,"fUST",-170.090844,0.00037904,120,"2025-12-17T09:29:14.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891120,1765963754476,"fUST",-250.0,0.00037904,10,"2025-12-17T09:29:14.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891121,1765963754531,"fUST",-282.50619,0.00037904,10,"2025-12-17T09:29:14.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891122,1765963754585,"fUST",-500.0,0.00037904,120,"2025-12-17T09:29:14.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891123,1765963754640,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:14.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891124,1765963754695,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:14.695",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891125,1765963754767,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:14.767",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891126,1765963754832,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:14.832",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891127,1765963754885,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:14.885",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891128,1765963754937,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:14.937",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891129,1765963754992,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:14.992",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891130,1765963755051,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:15.051",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891131,1765963755107,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:15.107",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891132,1765963755164,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:15.164",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891133,1765963755214,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:15.214",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891134,1765963755266,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:15.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891135,1765963755313,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:15.313",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891136,1765963755373,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:15.373",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891137,1765963755428,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:15.428",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891138,1765963755481,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:15.481",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891139,1765963755534,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:15.534",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891140,1765963755588,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:15.588",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891141,1765963755638,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:15.638",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891142,1765963755680,"fUST",-308.62733677,0.00037904,30,"2025-12-17T09:29:15.680",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891143,1765963755721,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:15.721",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891144,1765963755762,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:15.762",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891145,1765963755800,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:15.800",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891146,1765963755842,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:15.842",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891147,1765963755880,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:15.880",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891148,1765963755917,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:15.917",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891149,1765963755954,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:15.954",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891150,1765963755992,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:15.992",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891151,1765963756033,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:16.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891152,1765963756072,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:16.072",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891153,1765963756107,"fUST",-285.29581753,0.00037904,120,"2025-12-17T09:29:16.107",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891154,1765963756142,"fUST",-165.68905798,0.00037904,120,"2025-12-17T09:29:16.142",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891155,1765963756178,"fUST",-169.70831099,0.00037904,120,"2025-12-17T09:29:16.178",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891156,1765963756215,"fUST",-285.29581753,0.00037904,120,"2025-12-17T09:29:16.215",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891157,1765963756254,"fUST",-169.70831099,0.00037904,120,"2025-12-17T09:29:16.254",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891158,1765963756292,"fUST",-285.29581753,0.00037904,120,"2025-12-17T09:29:16.292",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891159,1765963756330,"fUST",-169.70831099,0.00037904,120,"2025-12-17T09:29:16.330",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891160,1765963756366,"fUST",-61087.02705839,0.00037904,24,"2025-12-17T09:29:16.366",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891161,1765963756403,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:16.403",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891162,1765963756444,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:16.444",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891163,1765963756480,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:16.480",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891164,1765963756517,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:16.517",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891165,1765963756553,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:16.553",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891166,1765963756590,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:16.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891167,1765963756627,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:16.627",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891168,1765963756664,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:16.664",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891169,1765963756702,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:16.702",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891170,1765963756739,"fUST",-151.575439,0.00037904,120,"2025-12-17T09:29:16.739",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891171,1765963756776,"fUST",-341.67813714,0.00037904,30,"2025-12-17T09:29:16.776",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891172,1765963756813,"fUST",-219.27189143,0.00037904,60,"2025-12-17T09:29:16.813",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891173,1765963756850,"fUST",-177.36552583,0.00037904,120,"2025-12-17T09:29:16.850",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891174,1765963756886,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:16.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891175,1765963756923,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:16.923",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891176,1765963756960,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:16.960",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891177,1765963757000,"fUST",-244.08821116,0.00037904,30,"2025-12-17T09:29:17.000",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891178,1765963757041,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:17.041",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891179,1765963757083,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:17.083",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891180,1765963757123,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:17.123",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891181,1765963757166,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:17.166",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891182,1765963757207,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:17.207",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891183,1765963757250,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:17.250",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891184,1765963757291,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:17.291",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891185,1765963757333,"fUST",-244.0517118,0.00037904,60,"2025-12-17T09:29:17.333",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891186,1765963757376,"fUST",-273.70809651,0.00037904,60,"2025-12-17T09:29:17.376",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891187,1765963757420,"fUST",-353.34332342,0.00037904,120,"2025-12-17T09:29:17.420",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891188,1765963757462,"fUST",-160.26865205,0.00037904,30,"2025-12-17T09:29:17.462",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891189,1765963757504,"fUST",-264.18954523,0.00037904,35,"2025-12-17T09:29:17.504",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891190,1765963757549,"fUST",-199.67994425,0.00037904,120,"2025-12-17T09:29:17.549",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891191,1765963757598,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:17.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891192,1765963757637,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:17.637",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891193,1765963757690,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:17.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891194,1765963757732,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:17.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891195,1765963757772,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:17.772",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891196,1765963757810,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:17.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891197,1765963757847,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:17.847",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891198,1765963757885,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:17.885",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891199,1765963758535,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:18.535",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891200,1765963758579,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:29:18.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891201,1765963758620,"fUST",-241.73164852,0.00037904,120,"2025-12-17T09:29:18.620",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891202,1765963789863,"fUST",150.0,5.2e-07,2,"2025-12-17T09:29:49.863",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891203,1765963790893,"fUST",150.0,5.2e-07,2,"2025-12-17T09:29:50.893",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891204,1765963793803,"fUST",-71.18252877,0.000114,2,"2025-12-17T09:29:53.803",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891205,1765963793846,"fUST",-353.34,0.00019,2,"2025-12-17T09:29:53.846",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891206,1765963793889,"fUST",-5000.0,0.0002,2,"2025-12-17T09:29:53.889",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891207,1765963793936,"fUST",-7054.50384868,0.0002,2,"2025-12-17T09:29:53.936",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891208,1765963793979,"fUST",-4575.22688995,0.0002,2,"2025-12-17T09:29:53.979",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891209,1765963794023,"fUST",-5598.80843884,0.0002,2,"2025-12-17T09:29:54.023",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891210,1765963794065,"fUST",-935.475627,0.00020187,2,"2025-12-17T09:29:54.065",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891211,1765963794108,"fUST",-218.236,0.00020205,2,"2025-12-17T09:29:54.108",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891212,1765963794151,"fUST",-237.925,0.00020205,2,"2025-12-17T09:29:54.151",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891213,1765963794193,"fUST",-250.0,0.00020205,2,"2025-12-17T09:29:54.193",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891214,1765963794232,"fUST",-258.484,0.00020205,2,"2025-12-17T09:29:54.232",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891215,1765963794272,"fUST",-266.391,0.00020205,2,"2025-12-17T09:29:54.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891216,1765963794310,"fUST",-425.9,0.00020269,2,"2025-12-17T09:29:54.310",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891217,1765963794348,"fUST",-2167.208,0.00020581,2,"2025-12-17T09:29:54.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891218,1765963794383,"fUST",-1366.697,0.00020581,2,"2025-12-17T09:29:54.383",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891219,1765963794419,"fUST",-635.077,0.00020581,2,"2025-12-17T09:29:54.419",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891220,1765963794455,"fUST",-415.0,0.00020581,2,"2025-12-17T09:29:54.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891221,1765963794492,"fUST",-23211.23919769,0.00021,3,"2025-12-17T09:29:54.492",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891222,1765963794530,"fUST",-150.0,0.00021,2,"2025-12-17T09:29:54.530",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891223,1765963794569,"fUST",-418.69578392,0.00021077,2,"2025-12-17T09:29:54.569",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891224,1765963794607,"fUST",-425.9,0.00021351,2,"2025-12-17T09:29:54.607",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891225,1765963794650,"fUST",-600.0,0.00021419,10,"2025-12-17T09:29:54.650",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891226,1765963794690,"fUST",-1117.14807853,0.00021487,2,"2025-12-17T09:29:54.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891227,1765963794733,"fUST",-314744.47464319,0.000219,2,"2025-12-17T09:29:54.733",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891228,1765963794917,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:54.917",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891229,1765963794965,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:54.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891230,1765963795011,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.011",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891231,1765963795053,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.053",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891232,1765963795093,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.093",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891233,1765963795132,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.132",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891234,1765963795173,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.173",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891235,1765963795219,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.219",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891236,1765963795265,"fUST",-630.44973548,0.00021918,2,"2025-12-17T09:29:55.265",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891237,1765963795311,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.311",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891238,1765963795358,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.358",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891239,1765963795405,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.405",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891240,1765963795458,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.458",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891241,1765963795502,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.502",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891242,1765963795544,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891243,1765963795590,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891244,1765963795634,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.634",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891245,1765963795677,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.677",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891246,1765963795715,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.715",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891247,1765963795756,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.756",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891248,1765963795798,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.798",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891249,1765963795841,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.841",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891250,1765963795885,"fUST",-500.0,0.00021918,2,"2025-12-17T09:29:55.885",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891251,1765963795925,"fUST",-18825.24,0.00022,2,"2025-12-17T09:29:55.925",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891252,1765963795963,"fUST",-160.08,0.00022,7,"2025-12-17T09:29:55.963",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891253,1765963796001,"fUST",-602.7161527,0.00022097,2,"2025-12-17T09:29:56.001",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891254,1765963796039,"fUST",-245.0,0.00022301,7,"2025-12-17T09:29:56.039",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891255,1765963796077,"fUST",-425.9,0.00022432,2,"2025-12-17T09:29:56.077",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891256,1765963796114,"fUST",-300.0,0.00022805,2,"2025-12-17T09:29:56.114",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891257,1765963796155,"fUST",-1999.6462646,0.00022822,2,"2025-12-17T09:29:56.155",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891258,1765963796198,"fUST",-7555.17,0.000229,2,"2025-12-17T09:29:56.198",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891259,1765963796241,"fUST",-150.0,0.00023205,2,"2025-12-17T09:29:56.241",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891260,1765963796285,"fUST",-150.0,0.00023205,2,"2025-12-17T09:29:56.285",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891261,1765963796325,"fUST",-425.9,0.00023513,2,"2025-12-17T09:29:56.325",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891262,1765963796366,"fUST",-720.0,0.00023561,10,"2025-12-17T09:29:56.366",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891263,1765963796404,"fUST",-350.22,0.00023571,10,"2025-12-17T09:29:56.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891264,1765963796441,"fUST",-667.84,0.00023571,10,"2025-12-17T09:29:56.441",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891265,1765963796478,"fUST",-556.53,0.00023571,10,"2025-12-17T09:29:56.478",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891266,1765963796513,"fUST",-2158.0,0.00023581,2,"2025-12-17T09:29:56.513",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891267,1765963796549,"fUST",-632.0,0.00023581,2,"2025-12-17T09:29:56.549",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891268,1765963796592,"fUST",-415.0,0.00023581,2,"2025-12-17T09:29:56.592",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891269,1765963796632,"fUST",-985.5,0.00023652,10,"2025-12-17T09:29:56.632",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891270,1765963796671,"fUST",-700.54776013,0.00024,5,"2025-12-17T09:29:56.671",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891271,1765963796709,"fUST",-1325.75001534,0.00024,60,"2025-12-17T09:29:56.709",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891272,1765963796750,"fUST",-284027.32417675,0.00024142,2,"2025-12-17T09:29:56.750",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891273,1765963796796,"fUST",-151.0,0.000242,5,"2025-12-17T09:29:56.796",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891274,1765963796838,"fUST",-187.44910101,0.00024235,2,"2025-12-17T09:29:56.838",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891275,1765963796875,"fUST",-302.4071107,0.00024329,2,"2025-12-17T09:29:56.875",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891276,1765963796910,"fUST",-292.0,0.00024373,2,"2025-12-17T09:29:56.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891277,1765963796946,"fUST",-18825.24,0.000244,2,"2025-12-17T09:29:56.946",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891278,1765963796982,"fUST",-2000.0,0.00024408,15,"2025-12-17T09:29:56.982",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891279,1765963797017,"fUST",-507.56231145,0.000245,2,"2025-12-17T09:29:57.017",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891280,1765963797055,"fUST",-151.0,0.000245,5,"2025-12-17T09:29:57.055",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891281,1765963797092,"fUST",-187.44910101,0.00024527,17,"2025-12-17T09:29:57.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891282,1765963797129,"fUST",-425.9,0.00024594,2,"2025-12-17T09:29:57.129",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891283,1765963797166,"fUST",-151.0,0.000246,8,"2025-12-17T09:29:57.166",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891284,1765963797204,"fUST",-359.0,0.00024634,2,"2025-12-17T09:29:57.204",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891285,1765963797242,"fUST",-150.0,0.00024658,2,"2025-12-17T09:29:57.242",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891286,1765963797282,"fUST",-380.0,0.00024658,2,"2025-12-17T09:29:57.282",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891287,1765963797321,"fUST",-151.0,0.000247,9,"2025-12-17T09:29:57.321",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891288,1765963797359,"fUST",-160.0,0.00024702,2,"2025-12-17T09:29:57.359",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891289,1765963797397,"fUST",-165.769371,0.00024728,2,"2025-12-17T09:29:57.397",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891290,1765963797434,"fUST",-269947.49586326,0.000248,2,"2025-12-17T09:29:57.434",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891291,1765963816322,"fUST",5000.0,0.00019,120,"2025-12-17T09:30:16.322",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891313,1765963831616,"fUST",-165.0,0.00017945,3,"2025-12-17T09:30:31.616",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891314,1765963831627,"fUST",-1781.20518151,0.000247,2,"2025-12-17T09:30:31.627",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891315,1765963831639,"fUST",-3139.50181178,0.000247,2,"2025-12-17T09:30:31.639",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891316,1765963831649,"fUST",-463.78,0.0002479,10,"2025-12-17T09:30:31.649",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891317,1765963831658,"fUST",-386.48,0.0002479,10,"2025-12-17T09:30:31.658",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891318,1765963831667,"fUST",-13346.52955719,0.000248,2,"2025-12-17T09:30:31.667",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891434,1765963838315,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:38.315",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891436,1765963838325,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:38.325",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891438,1765963838334,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:38.334",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891440,1765963838343,"fUST",-365.47717774,0.00024799,2,"2025-12-17T09:30:38.343",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891442,1765963838354,"fUST",-134.52282226,0.00024799,2,"2025-12-17T09:30:38.354",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891444,1765963838363,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:38.363",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891446,1765963838372,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:38.372",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891448,1765963838381,"fUST",-630.44973548,0.00024799,2,"2025-12-17T09:30:38.381",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891450,1765963838389,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:38.389",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891452,1765963838398,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:38.398",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891454,1765963838408,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:38.408",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891456,1765963838417,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:38.417",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891458,1765963838425,"fUST",-67.67662891,0.00024799,2,"2025-12-17T09:30:38.425",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891460,1765963838437,"fUST",-432.32337109,0.00024799,2,"2025-12-17T09:30:38.437",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891462,1765963838446,"fUST",-330.66634922,0.00024799,2,"2025-12-17T09:30:38.446",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891465,1765963838458,"fUST",-169.33365078,0.00024799,2,"2025-12-17T09:30:38.458",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891467,1765963838467,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:38.467",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891469,1765963838476,"fUST",-30.97817488,0.00024799,2,"2025-12-17T09:30:38.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891500,1765963839885,"fUST",-11130.44973548,0.00024551,2,"2025-12-17T09:30:39.885",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891501,1765963839895,"fUST",-322.07,0.0002479,10,"2025-12-17T09:30:39.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891502,1765963839904,"fUST",-469.02182512,0.00024799,2,"2025-12-17T09:30:39.904",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891503,1765963839913,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:39.913",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891504,1765963839922,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:39.922",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891505,1765963839932,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:39.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891506,1765963839941,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:39.941",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891507,1765963839950,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:39.950",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891508,1765963839960,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:39.960",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891509,1765963839969,"fUST",-500.0,0.00024799,2,"2025-12-17T09:30:39.969",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891510,1765963839978,"fUST",-6652.22622756,0.000248,2,"2025-12-17T09:30:39.978",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891542,1765963842689,"fUST",-1942.6687885,0.000248,2,"2025-12-17T09:30:42.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891543,1765963842800,"fUST",-4447.46875881,0.000248,2,"2025-12-17T09:30:42.800",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891544,1765963843148,"fUST",-38535.33563568,0.000248,2,"2025-12-17T09:30:43.148",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891545,1765963843158,"fUST",-169.74,0.000248,14,"2025-12-17T09:30:43.158",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891546,1765963843166,"fUST",-151.0,0.000248,7,"2025-12-17T09:30:43.166",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891547,1765963843175,"fUST",-82143.27013554,0.000248,2,"2025-12-17T09:30:43.175",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891548,1765963843184,"fUST",-251.0,0.000248,10,"2025-12-17T09:30:43.184",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891549,1765963843193,"fUST",-431.0,0.000248,10,"2025-12-17T09:30:43.193",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891550,1765963843202,"fUST",-187.44910101,0.00024818,32,"2025-12-17T09:30:43.202",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891551,1765963843211,"fUST",-202.98,0.00024899,2,"2025-12-17T09:30:43.211",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891552,1765963843220,"fUST",-650044.474783,0.000249,2,"2025-12-17T09:30:43.220",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891553,1765963843229,"fUST",-239.05974866,0.0002495,2,"2025-12-17T09:30:43.229",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891554,1765963843238,"fUST",-19698.3367548,0.0002499,2,"2025-12-17T09:30:43.238",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891555,1765963843247,"fUST",-1005.17,0.00025,2,"2025-12-17T09:30:43.247",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891556,1765963843257,"fUST",-40211.61446744,0.00025,2,"2025-12-17T09:30:43.257",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891557,1765963843266,"fUST",-187.44910101,0.0002511,48,"2025-12-17T09:30:43.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891558,1765963843275,"fUST",-319.0,0.00025171,2,"2025-12-17T09:30:43.275",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891559,1765963843283,"fUST",-250.0,0.00025205,2,"2025-12-17T09:30:43.283",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891560,1765963843292,"fUST",-2000.0,0.00025287,15,"2025-12-17T09:30:43.292",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891561,1765963843301,"fUST",-600.0,0.00025295,10,"2025-12-17T09:30:43.301",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891562,1765963843311,"fUST",-187.44910101,0.00025401,63,"2025-12-17T09:30:43.311",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891563,1765963843319,"fUST",-406.0,0.0002545,2,"2025-12-17T09:30:43.319",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891564,1765963843328,"fUST",-192.89252514,0.00025511,30,"2025-12-17T09:30:43.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891565,1765963843337,"fUST",-425.9,0.00025675,2,"2025-12-17T09:30:43.337",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891566,1765963843346,"fUST",-187.44910101,0.00025693,79,"2025-12-17T09:30:43.346",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891567,1765963843354,"fUST",-450.41128143,0.00025753,2,"2025-12-17T09:30:43.354",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891568,1765963843364,"fUST",-19698.3367548,0.0002589,2,"2025-12-17T09:30:43.364",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891569,1765963843373,"fUST",-18825.24,0.000259,2,"2025-12-17T09:30:43.373",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891570,1765963843381,"fUST",-187.44910101,0.00025984,94,"2025-12-17T09:30:43.381",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891571,1765963843391,"fUST",-1670.16112786,0.00026,30,"2025-12-17T09:30:43.391",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891572,1765963843399,"fUST",-194.2091813,0.0002613,2,"2025-12-17T09:30:43.399",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891573,1765963843408,"fUST",-194.23933143,0.0002616,2,"2025-12-17T09:30:43.408",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891574,1765963843417,"fUST",-159.0,0.00026164,19,"2025-12-17T09:30:43.417",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891575,1765963843426,"fUST",-200.0,0.00026168,3,"2025-12-17T09:30:43.426",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891576,1765963843435,"fUST",-160.0,0.00026192,2,"2025-12-17T09:30:43.435",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891577,1765963843443,"fUST",-187.44910101,0.00026276,110,"2025-12-17T09:30:43.443",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891578,1765963843452,"fUST",-2000.0,0.00026299,13,"2025-12-17T09:30:43.452",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891579,1765963843462,"fUST",-415.0,0.00026581,2,"2025-12-17T09:30:43.462",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891580,1765963843471,"fUST",-935.475627,0.00026676,2,"2025-12-17T09:30:43.471",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891581,1765963843480,"fUST",-260.0,0.0002674,2,"2025-12-17T09:30:43.480",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891582,1765963843488,"fUST",-425.9,0.00026756,2,"2025-12-17T09:30:43.488",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891583,1765963843497,"fUST",-360.0,0.00027288,2,"2025-12-17T09:30:43.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891584,1765963843506,"fUST",-400.0,0.0002739,2,"2025-12-17T09:30:43.506",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891585,1765963843515,"fUST",-150.0,0.0002739,2,"2025-12-17T09:30:43.515",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891586,1765963843524,"fUST",-150.0,0.00027397,5,"2025-12-17T09:30:43.524",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891587,1765963843533,"fUST",-19698.3367548,0.0002749,2,"2025-12-17T09:30:43.533",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891588,1765963843542,"fUST",-45871.11954431,0.000275,2,"2025-12-17T09:30:43.542",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891589,1765963843551,"fUST",-18825.24,0.000275,2,"2025-12-17T09:30:43.551",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891590,1765963843560,"fUST",-720.0,0.00027824,30,"2025-12-17T09:30:43.560",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891591,1765963843569,"fUST",-460.0,0.00027836,2,"2025-12-17T09:30:43.569",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891592,1765963843578,"fUST",-425.9,0.00027838,2,"2025-12-17T09:30:43.578",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891593,1765963843589,"fUST",-7291.09016991,0.00027845,2,"2025-12-17T09:30:43.589",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891594,1765963843600,"fUST",-169.74,0.000279,14,"2025-12-17T09:30:43.600",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891595,1765963843609,"fUST",-250.0,0.00027945,5,"2025-12-17T09:30:43.609",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891596,1765963843618,"fUST",-2001.90550667,0.00028,2,"2025-12-17T09:30:43.618",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891597,1765963843627,"fUST",-53705.47393899,0.00028,2,"2025-12-17T09:30:43.627",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891598,1765963843638,"fUST",-15296.52153383,0.00028,2,"2025-12-17T09:30:43.638",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891599,1765963843648,"fUST",-183.59232938,0.0002827,2,"2025-12-17T09:30:43.648",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891600,1765963843657,"fUST",-200.0,0.00028312,2,"2025-12-17T09:30:43.657",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891601,1765963843668,"fUST",-560.0,0.00028384,2,"2025-12-17T09:30:43.668",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891602,1765963843679,"fUST",-285.89994538,0.0002849,120,"2025-12-17T09:30:43.679",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891603,1765963843688,"fUST",-350.18452566,0.00028493,5,"2025-12-17T09:30:43.688",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891604,1765963843698,"fUST",-26829.56598853,0.0002876,2,"2025-12-17T09:30:43.698",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891605,1765963843708,"fUST",-821.58386664,0.0002876,120,"2025-12-17T09:30:43.708",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891606,1765963843718,"fUST",-425.9,0.00028919,3,"2025-12-17T09:30:43.718",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891607,1765963843728,"fUST",-200.0,0.0002892,3,"2025-12-17T09:30:43.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891608,1765963843738,"fUST",-660.0,0.00028932,2,"2025-12-17T09:30:43.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891609,1765963843747,"fUST",-888.77481785,0.00029,2,"2025-12-17T09:30:43.747",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891610,1765963843757,"fUST",-2000.0,0.00029177,9,"2025-12-17T09:30:43.757",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891611,1765963843766,"fUST",-18825.24,0.000293,2,"2025-12-17T09:30:43.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891612,1765963843776,"fUST",-760.0,0.0002948,2,"2025-12-17T09:30:43.776",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891613,1765963843785,"fUST",-415.0,0.00029581,2,"2025-12-17T09:30:43.785",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891614,1765963843795,"fUST",-730761.0060829,0.0003,2,"2025-12-17T09:30:43.795",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891615,1765963843804,"fUST",-269.18034311,0.0003,2,"2025-12-17T09:30:43.804",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891616,1765963843814,"fUST",-4059.0,0.0003,4,"2025-12-17T09:30:43.814",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891617,1765963843824,"fUST",-9750.34773324,0.0003,2,"2025-12-17T09:30:43.824",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891618,1765963843833,"fUST",-341.82164261,0.0003,2,"2025-12-17T09:30:43.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891619,1765963843843,"fUST",-17894.76430092,0.0003,2,"2025-12-17T09:30:43.843",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891620,1765963843853,"fUST",-425.9,0.0003,3,"2025-12-17T09:30:43.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891621,1765963843863,"fUST",-317585.00317503,0.0003,2,"2025-12-17T09:30:43.863",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891622,1765963843872,"fUST",-411.2152161,0.0003,10,"2025-12-17T09:30:43.872",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891623,1765963843881,"fUST",-345.35956885,0.0003,30,"2025-12-17T09:30:43.881",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891624,1765963843891,"fUST",-154.09925235,0.0003,60,"2025-12-17T09:30:43.891",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891625,1765963843899,"fUST",-860.0,0.00030028,2,"2025-12-17T09:30:43.899",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891626,1765963843908,"fUST",-674.8781221,0.0003022,2,"2025-12-17T09:30:43.908",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891627,1765963843918,"fUST",-20000.0,0.00030404,3,"2025-12-17T09:30:43.918",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891628,1765963843927,"fUST",-960.0,0.00030576,2,"2025-12-17T09:30:43.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891629,1765963843936,"fUST",-864.0,0.00030607,30,"2025-12-17T09:30:43.936",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891630,1765963843944,"fUST",-18825.24,0.000308,2,"2025-12-17T09:30:43.944",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891631,1765963843953,"fUST",-305.4948181,0.0003099,2,"2025-12-17T09:30:43.953",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891632,1765963843963,"fUST",-19295.26605891,0.0003112,2,"2025-12-17T09:30:43.963",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891633,1765963843972,"fUST",-1060.0,0.00031124,2,"2025-12-17T09:30:43.972",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891634,1765963843981,"fUST",-1160.0,0.00031671,2,"2025-12-17T09:30:43.981",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891635,1765963843990,"fUST",-43874.51067593,0.000319,2,"2025-12-17T09:30:43.990",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891636,1765963843999,"fUST",-169.74,0.000319,14,"2025-12-17T09:30:43.999",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891637,1765963844008,"fUST",-1260.0,0.00032219,2,"2025-12-17T09:30:44.008",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891638,1765963844018,"fUST",-394.992,0.00032581,2,"2025-12-17T09:30:44.018",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891639,1765963844027,"fUST",-1360.0,0.00032767,2,"2025-12-17T09:30:44.027",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891640,1765963844036,"fUST",-1616.1005668,0.00032849,2,"2025-12-17T09:30:44.036",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891641,1765963844045,"fUST",-173.34227931,0.00032849,2,"2025-12-17T09:30:44.045",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891642,1765963844054,"fUST",-300.0,0.00032876,2,"2025-12-17T09:30:44.054",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891644,1765963844064,"fUST",-300.0,0.00032876,2,"2025-12-17T09:30:44.064",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891645,1765963844073,"fUST",-312.69,0.00032876,2,"2025-12-17T09:30:44.073",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891646,1765963844082,"fUST",-1000.0,0.00032876,2,"2025-12-17T09:30:44.082",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891647,1765963844092,"fUST",-1003.53695948,0.00032876,2,"2025-12-17T09:30:44.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891648,1765963844100,"fUST",-295.86926271,0.00032876,120,"2025-12-17T09:30:44.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891649,1765963844110,"fUST",-150.0,0.00032877,2,"2025-12-17T09:30:44.110",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891650,1765963844120,"fUST",-173.05889936,0.00032877,2,"2025-12-17T09:30:44.120",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891651,1765963844129,"fUST",-1756.41757706,0.00033,4,"2025-12-17T09:30:44.129",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891652,1765963844138,"fUST",-323.0,0.00033,3,"2025-12-17T09:30:44.138",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891653,1765963844148,"fUST",-83736.54501914,0.00033,2,"2025-12-17T09:30:44.148",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891654,1765963844157,"fUST",-1000.0,0.00033,2,"2025-12-17T09:30:44.157",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891655,1765963844166,"fUST",-160.08,0.00033,7,"2025-12-17T09:30:44.166",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891656,1765963844176,"fUST",-3562.26557069,0.00033,30,"2025-12-17T09:30:44.176",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891657,1765963844185,"fUST",-300.0,0.0003315,2,"2025-12-17T09:30:44.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891658,1765963844194,"fUST",-300.0,0.0003315,2,"2025-12-17T09:30:44.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891659,1765963844203,"fUST",-312.69,0.0003315,2,"2025-12-17T09:30:44.203",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891660,1765963844212,"fUST",-935.475627,0.00033165,2,"2025-12-17T09:30:44.212",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891661,1765963844221,"fUST",-2000.0,0.00033199,15,"2025-12-17T09:30:44.221",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891662,1765963844230,"fUST",-491.8639342,0.000332,117,"2025-12-17T09:30:44.230",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891663,1765963844239,"fUST",-880.0,0.00033315,2,"2025-12-17T09:30:44.239",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891664,1765963844248,"fUST",-320.04542538,0.00033424,2,"2025-12-17T09:30:44.248",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891665,1765963844257,"fUST",-404.78408542,0.00033424,2,"2025-12-17T09:30:44.257",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891666,1765963844266,"fUST",-312.69,0.00033424,2,"2025-12-17T09:30:44.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891667,1765963844276,"fUST",-18825.24,0.000335,2,"2025-12-17T09:30:44.276",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891668,1765963844285,"fUST",-168.0,0.00033668,30,"2025-12-17T09:30:44.285",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891669,1765963844293,"fUST",-312.69,0.00033698,2,"2025-12-17T09:30:44.293",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891670,1765963844303,"fUST",-163.55631999,0.00033759,7,"2025-12-17T09:30:44.303",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891671,1765963844311,"fUST",-312.69,0.00033972,2,"2025-12-17T09:30:44.311",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891672,1765963844320,"fUST",-1000.0,0.00034,2,"2025-12-17T09:30:44.320",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891673,1765963844329,"fUST",-1031.38896852,0.00034,2,"2025-12-17T09:30:44.329",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891674,1765963844338,"fUST",-197.6,0.000342,2,"2025-12-17T09:30:44.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891675,1765963844347,"fUST",-312.69,0.00034246,2,"2025-12-17T09:30:44.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891676,1765963844356,"fUST",-14702.0,0.000343,120,"2025-12-17T09:30:44.356",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891677,1765963844365,"fUST",-340.45527157,0.00034399,2,"2025-12-17T09:30:44.365",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891678,1765963844374,"fUST",-200.0,0.0003443,38,"2025-12-17T09:30:44.374",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891679,1765963844383,"fUST",-312.69,0.0003452,2,"2025-12-17T09:30:44.383",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891680,1765963844392,"fUST",-2000.0,0.00034793,15,"2025-12-17T09:30:44.392",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891681,1765963844401,"fUST",-312.69,0.00034794,2,"2025-12-17T09:30:44.401",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891682,1765963844410,"fUST",-254.57,0.00034799,60,"2025-12-17T09:30:44.410",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891683,1765963844419,"fUST",-449.30070717,0.00034849,120,"2025-12-17T09:30:44.419",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891684,1765963844429,"fUST",-254.57,0.00034899,60,"2025-12-17T09:30:44.429",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891685,1765963844438,"fUST",-179.71246006,0.00034907,13,"2025-12-17T09:30:44.438",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891686,1765963844447,"fUST",-254.57,0.00034999,60,"2025-12-17T09:30:44.447",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891687,1765963844455,"fUST",-1246.0,0.00035,3,"2025-12-17T09:30:44.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891688,1765963844464,"fUST",-10744.99388204,0.00035,2,"2025-12-17T09:30:44.464",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891689,1765963844473,"fUST",-1000.0,0.00035,3,"2025-12-17T09:30:44.473",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891690,1765963844482,"fUST",-659.5042293,0.00035,2,"2025-12-17T09:30:44.482",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891691,1765963844491,"fUST",-1000.0,0.00035,2,"2025-12-17T09:30:44.491",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891692,1765963844500,"fUST",-421.39891941,0.00035,15,"2025-12-17T09:30:44.500",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891693,1765963844510,"fUST",-162.0,0.00035,120,"2025-12-17T09:30:44.510",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891694,1765963844519,"fUST",-312.69,0.00035068,2,"2025-12-17T09:30:44.519",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891695,1765963844528,"fUST",-254.57,0.00035099,60,"2025-12-17T09:30:44.528",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891696,1765963844537,"fUST",-254.57,0.00035199,60,"2025-12-17T09:30:44.537",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891697,1765963844546,"fUST",-254.57,0.00035299,60,"2025-12-17T09:30:44.546",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891698,1765963844555,"fUST",-18825.24,0.000353,2,"2025-12-17T09:30:44.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891699,1765963844564,"fUST",-312.69,0.00035342,2,"2025-12-17T09:30:44.564",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891700,1765963844573,"fUST",-254.57,0.00035399,60,"2025-12-17T09:30:44.573",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891701,1765963844582,"fUST",-245.44902,0.000354,120,"2025-12-17T09:30:44.582",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891702,1765963844593,"fUST",-200.0,0.000354,120,"2025-12-17T09:30:44.593",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891703,1765963844603,"fUST",-254.57,0.00035499,60,"2025-12-17T09:30:44.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891704,1765963844612,"fUST",-254.57,0.00035599,60,"2025-12-17T09:30:44.612",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891705,1765963844621,"fUST",-162.0,0.000356,120,"2025-12-17T09:30:44.621",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891706,1765963844630,"fUST",-169.74,0.000356,30,"2025-12-17T09:30:44.630",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891707,1765963844640,"fUST",-2000.0,0.00035615,15,"2025-12-17T09:30:44.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891708,1765963844649,"fUST",-312.69,0.00035616,2,"2025-12-17T09:30:44.649",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891709,1765963844890,"fUST",-254.57,0.00035699,60,"2025-12-17T09:30:44.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891710,1765963844904,"fUST",-254.57,0.00035799,60,"2025-12-17T09:30:44.904",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891711,1765963844913,"fUST",-312.69,0.0003589,2,"2025-12-17T09:30:44.913",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891712,1765963844922,"fUST",-254.57,0.00035899,60,"2025-12-17T09:30:44.922",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891713,1765963844931,"fUST",-254.57,0.00035999,60,"2025-12-17T09:30:44.931",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891714,1765963844940,"fUST",-254.57,0.00036099,60,"2025-12-17T09:30:44.940",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891715,1765963844949,"fUST",-312.69,0.00036164,2,"2025-12-17T09:30:44.949",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891716,1765963844959,"fUST",-254.57,0.00036199,60,"2025-12-17T09:30:44.959",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891717,1765963844969,"fUST",-162.0,0.000362,120,"2025-12-17T09:30:44.969",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891718,1765963844978,"fUST",-204.70194514,0.0003621,2,"2025-12-17T09:30:44.978",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891719,1765963844987,"fUST",-266.24047958,0.0003624,2,"2025-12-17T09:30:44.987",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891720,1765963844996,"fUST",-254.57,0.00036299,60,"2025-12-17T09:30:44.996",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891721,1765963845006,"fUST",-254.57,0.00036399,60,"2025-12-17T09:30:45.006",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891722,1765963845015,"fUST",-2000.0,0.00036437,15,"2025-12-17T09:30:45.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891723,1765963845024,"fUST",-312.69,0.00036438,2,"2025-12-17T09:30:45.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891724,1765963845033,"fUST",-2000.0,0.00036438,8,"2025-12-17T09:30:45.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891725,1765963845043,"fUST",-254.57,0.00036499,60,"2025-12-17T09:30:45.043",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891726,1765963845052,"fUST",-254.57,0.00036599,60,"2025-12-17T09:30:45.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891727,1765963845061,"fUST",-254.57,0.00036699,60,"2025-12-17T09:30:45.061",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891728,1765963845070,"fUST",-312.69,0.00036712,2,"2025-12-17T09:30:45.070",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891729,1765963845079,"fUST",-200.0,0.0003677,45,"2025-12-17T09:30:45.079",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891730,1765963845089,"fUST",-254.57,0.00036799,60,"2025-12-17T09:30:45.089",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891731,1765963845099,"fUST",-3783.30945432,0.0003686,2,"2025-12-17T09:30:45.099",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891732,1765963845108,"fUST",-254.57,0.00036899,60,"2025-12-17T09:30:45.108",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891733,1765963845117,"fUST",-162.0,0.000369,120,"2025-12-17T09:30:45.117",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891734,1765963845127,"fUST",-20000.0,0.00036904,3,"2025-12-17T09:30:45.127",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891735,1765963845137,"fUST",-312.69,0.00036986,2,"2025-12-17T09:30:45.137",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891736,1765963845146,"fUST",-254.57,0.00036999,60,"2025-12-17T09:30:45.146",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891737,1765963845155,"fUST",-2040.8671592,0.00037,2,"2025-12-17T09:30:45.155",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891738,1765963845165,"fUST",-156.39613505,0.00037,120,"2025-12-17T09:30:45.165",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891739,1765963845174,"fUST",-254.57,0.00037099,60,"2025-12-17T09:30:45.174",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891740,1765963845183,"fUST",-254.57,0.00037199,60,"2025-12-17T09:30:45.183",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891741,1765963845192,"fUST",-312.69,0.0003726,2,"2025-12-17T09:30:45.192",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891742,1765963845201,"fUST",-254.57,0.00037299,60,"2025-12-17T09:30:45.201",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891743,1765963845210,"fUST",-2000.0,0.00037399,15,"2025-12-17T09:30:45.210",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891744,1765963845219,"fUST",-254.57,0.00037399,60,"2025-12-17T09:30:45.219",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891745,1765963845229,"fUST",-200.0,0.000374,120,"2025-12-17T09:30:45.229",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891746,1765963845239,"fUST",-2000.0,0.00037499,15,"2025-12-17T09:30:45.239",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891747,1765963845247,"fUST",-254.57,0.00037499,60,"2025-12-17T09:30:45.247",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891748,1765963845257,"fUST",-162.0,0.000375,120,"2025-12-17T09:30:45.257",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891749,1765963845266,"fUST",-312.69,0.00037534,2,"2025-12-17T09:30:45.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891750,1765963845274,"fUST",-2000.0,0.00037535,15,"2025-12-17T09:30:45.274",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891751,1765963845284,"fUST",-2000.0,0.00037535,15,"2025-12-17T09:30:45.284",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891752,1765963845293,"fUST",-186.138,0.00037536,120,"2025-12-17T09:30:45.293",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891753,1765963845303,"fUST",-475.0,0.00037536,120,"2025-12-17T09:30:45.303",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891754,1765963845312,"fUST",-162.84,0.00037536,120,"2025-12-17T09:30:45.312",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891755,1765963845321,"fUST",-2000.0,0.00037536,15,"2025-12-17T09:30:45.321",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891756,1765963845331,"fUST",-2000.0,0.00037538,10,"2025-12-17T09:30:45.331",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891757,1765963845340,"fUST",-2000.0,0.00037538,15,"2025-12-17T09:30:45.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891758,1765963845349,"fUST",-2000.0,0.00037538,15,"2025-12-17T09:30:45.349",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891759,1765963845358,"fUST",-254.57,0.00037599,60,"2025-12-17T09:30:45.358",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891760,1765963845368,"fUST",-254.57,0.00037699,60,"2025-12-17T09:30:45.368",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891761,1765963845377,"fUST",-254.57,0.00037799,60,"2025-12-17T09:30:45.377",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891762,1765963845386,"fUST",-1020.26198762,0.000378,2,"2025-12-17T09:30:45.386",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891763,1765963845395,"fUST",-169.74,0.000378,30,"2025-12-17T09:30:45.395",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891764,1765963845406,"fUST",-312.69,0.00037808,2,"2025-12-17T09:30:45.406",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891765,1765963845416,"fUST",-254.57,0.00037899,60,"2025-12-17T09:30:45.416",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891766,1765963845425,"fUST",-150.0,0.00037904,120,"2025-12-17T09:30:45.425",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891767,1765963845437,"fUST",-150.0,0.00037904,120,"2025-12-17T09:30:45.437",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891768,1765963845446,"fUST",-150.0,0.00037904,120,"2025-12-17T09:30:45.446",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891769,1765963845455,"fUST",-150.0,0.00037904,120,"2025-12-17T09:30:45.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891770,1765963845465,"fUST",-170.49626175,0.00037904,120,"2025-12-17T09:30:45.465",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891771,1765963845474,"fUST",-150.0,0.00037904,2,"2025-12-17T09:30:45.474",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891772,1765963845483,"fUST",-92108.3731537,0.00037904,2,"2025-12-17T09:30:45.483",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891773,1765963845492,"fUST",-300.0,0.00037904,2,"2025-12-17T09:30:45.492",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891774,1765963845501,"fUST",-22868.5889962,0.00037904,2,"2025-12-17T09:30:45.501",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891775,1765963845512,"fUST",-3919.02046305,0.00037904,2,"2025-12-17T09:30:45.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891776,1765963845522,"fUST",-817.17878256,0.00037904,2,"2025-12-17T09:30:45.522",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891777,1765963845531,"fUST",-346.67441473,0.00037904,2,"2025-12-17T09:30:45.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891778,1765963845540,"fUST",-260.55691485,0.00037904,2,"2025-12-17T09:30:45.540",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891779,1765963845549,"fUST",-329.94046658,0.00037904,2,"2025-12-17T09:30:45.549",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891780,1765963845558,"fUST",-294.46398809,0.00037904,2,"2025-12-17T09:30:45.558",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891781,1765963845567,"fUST",-52188.64373038,0.00037904,2,"2025-12-17T09:30:45.567",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891782,1765963845577,"fUST",-642.96692959,0.00037904,2,"2025-12-17T09:30:45.577",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891784,1765963845586,"fUST",-1374.07694712,0.00037904,2,"2025-12-17T09:30:45.586",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891785,1765963845600,"fUST",-158.02478427,0.00037904,2,"2025-12-17T09:30:45.600",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891786,1765963845610,"fUST",-708.86288573,0.00037904,2,"2025-12-17T09:30:45.610",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891787,1765963845619,"fUST",-21768.2554723,0.00037904,2,"2025-12-17T09:30:45.619",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891788,1765963845628,"fUST",-6356.13105262,0.00037904,2,"2025-12-17T09:30:45.628",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891789,1765963845639,"fUST",-159.03306047,0.00037904,2,"2025-12-17T09:30:45.639",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891790,1765963845647,"fUST",-1732.65243586,0.00037904,2,"2025-12-17T09:30:45.647",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891791,1765963845656,"fUST",-7550.42382576,0.00037904,2,"2025-12-17T09:30:45.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891792,1765963845666,"fUST",-2095.04564522,0.00037904,2,"2025-12-17T09:30:45.666",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891793,1765963845679,"fUST",-47172.44293502,0.00037904,2,"2025-12-17T09:30:45.679",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891794,1765963845688,"fUST",-512.05366287,0.00037904,2,"2025-12-17T09:30:45.688",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891795,1765963845697,"fUST",-185.49577848,0.00037904,2,"2025-12-17T09:30:45.697",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891796,1765963845707,"fUST",-471.97234197,0.00037904,2,"2025-12-17T09:30:45.707",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891797,1765963845716,"fUST",-30720.69948933,0.00037904,2,"2025-12-17T09:30:45.716",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891798,1765963845726,"fUST",-190.80096181,0.00037904,2,"2025-12-17T09:30:45.726",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891799,1765963845735,"fUST",-1205.45204907,0.00037904,2,"2025-12-17T09:30:45.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891800,1765963845745,"fUST",-1408.9982456,0.00037904,2,"2025-12-17T09:30:45.745",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891801,1765963845755,"fUST",-5949.26642885,0.00037904,2,"2025-12-17T09:30:45.755",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891802,1765963845764,"fUST",-656.81779151,0.00037904,2,"2025-12-17T09:30:45.764",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891803,1765963845773,"fUST",-204.72148184,0.00037904,2,"2025-12-17T09:30:45.773",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891804,1765963845782,"fUST",-2920.0,0.00037904,2,"2025-12-17T09:30:45.782",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891805,1765963845792,"fUST",-199.8644273,0.00037904,2,"2025-12-17T09:30:45.792",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891806,1765963845801,"fUST",-388.16905688,0.00037904,2,"2025-12-17T09:30:45.801",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891807,1765963845810,"fUST",-203.08429344,0.00037904,2,"2025-12-17T09:30:45.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891808,1765963845819,"fUST",-3175.40718393,0.00037904,2,"2025-12-17T09:30:45.819",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891809,1765963845828,"fUST",-168.00788304,0.00037904,2,"2025-12-17T09:30:45.828",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891810,1765963845837,"fUST",-151.63880833,0.00037904,2,"2025-12-17T09:30:45.837",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891811,1765963845847,"fUST",-178720.449943,0.00037904,2,"2025-12-17T09:30:45.847",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891813,1765963845856,"fUST",-260.76880064,0.00037904,2,"2025-12-17T09:30:45.856",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891815,1765963845866,"fUST",-150.52161838,0.00037904,2,"2025-12-17T09:30:45.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891817,1765963845874,"fUST",-618.0,0.00037904,2,"2025-12-17T09:30:45.874",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891818,1765963845883,"fUST",-1674.79977012,0.00037904,2,"2025-12-17T09:30:45.883",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891819,1765963845892,"fUST",-234.12910517,0.00037904,2,"2025-12-17T09:30:45.892",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891820,1765963845901,"fUST",-326.46218172,0.00037904,2,"2025-12-17T09:30:45.901",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891821,1765963845910,"fUST",-1001.72580915,0.00037904,2,"2025-12-17T09:30:45.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891822,1765963845919,"fUST",-3800.03023814,0.00037904,2,"2025-12-17T09:30:45.919",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891823,1765963845928,"fUST",-151.0,0.00037904,2,"2025-12-17T09:30:45.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891824,1765963845937,"fUST",-250000.0,0.00037904,2,"2025-12-17T09:30:45.937",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891825,1765963845946,"fUST",-2905.94050815,0.00037904,2,"2025-12-17T09:30:45.946",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891826,1765963845955,"fUST",-328.28837184,0.00037904,2,"2025-12-17T09:30:45.955",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891827,1765963845964,"fUST",-17000.0,0.00037904,2,"2025-12-17T09:30:45.964",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891828,1765963845973,"fUST",-2019.37647438,0.00037904,2,"2025-12-17T09:30:45.973",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891829,1765963845982,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:45.982",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891830,1765963845991,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:45.991",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891831,1765963846000,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.000",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891832,1765963846010,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.010",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891833,1765963846019,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.019",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891834,1765963846028,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.028",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891835,1765963846037,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.037",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891836,1765963846046,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.046",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891837,1765963846055,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.055",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891838,1765963846064,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.064",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891839,1765963846073,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.073",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891840,1765963846083,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.083",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891841,1765963846091,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.091",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891842,1765963846100,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891843,1765963846109,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.109",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891844,1765963846118,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.118",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891845,1765963846127,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.127",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891846,1765963846136,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.136",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891847,1765963846146,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.146",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891848,1765963846155,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.155",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891849,1765963846163,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.163",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891850,1765963846173,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.173",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891851,1765963846182,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.182",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891852,1765963846191,"fUST",-2024.89,0.00037904,2,"2025-12-17T09:30:46.191",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891853,1765963846200,"fUST",-2024.98812476,0.00037904,2,"2025-12-17T09:30:46.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891854,1765963846209,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.209",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891855,1765963846219,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.219",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891856,1765963846228,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.228",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891857,1765963846237,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.237",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891858,1765963846246,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.246",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891859,1765963846256,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.256",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891860,1765963846264,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.264",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891861,1765963846274,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.274",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891862,1765963846283,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.283",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891863,1765963846292,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.292",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891864,1765963846302,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.302",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891865,1765963846311,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.311",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891866,1765963846320,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.320",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891867,1765963846329,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.329",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891868,1765963846338,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891869,1765963846348,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.348",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891870,1765963846357,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.357",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891871,1765963846366,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.366",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891872,1765963846375,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.375",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891873,1765963846384,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.384",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891874,1765963846394,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.394",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891875,1765963846404,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891876,1765963846413,"fUST",-434.68,0.00037904,2,"2025-12-17T09:30:46.413",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891877,1765963846422,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.422",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891878,1765963846431,"fUST",-297.012046,0.00037904,2,"2025-12-17T09:30:46.431",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891879,1765963846440,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891880,1765963846450,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.450",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891881,1765963846460,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.460",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891882,1765963846469,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.469",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891883,1765963846479,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.479",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891884,1765963846493,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.493",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891885,1765963846512,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891886,1765963846524,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.524",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891887,1765963846533,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.533",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891888,1765963846542,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.542",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891889,1765963846551,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.551",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891890,1765963846560,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.560",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891891,1765963846569,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.569",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891892,1765963846578,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.578",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891893,1765963846587,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.587",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891894,1765963846602,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.602",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891895,1765963846612,"fUST",-576.01,0.00037904,2,"2025-12-17T09:30:46.612",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891896,1765963846622,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.622",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891897,1765963846631,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.631",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891898,1765963846640,"fUST",-500.0,0.00037904,2,"2025-12-17T09:30:46.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891899,1765963846649,"fUST",-456.49822604,0.00037904,2,"2025-12-17T09:30:46.649",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891900,1765963846659,"fUST",-1186.90246022,0.00037904,2,"2025-12-17T09:30:46.659",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891901,1765963846668,"fUST",-11316.83255952,0.00037904,2,"2025-12-17T09:30:46.668",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891902,1765963846677,"fUST",-10778.85292498,0.00037904,2,"2025-12-17T09:30:46.677",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891903,1765963846687,"fUST",-393.55270133,0.00037904,2,"2025-12-17T09:30:46.687",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891904,1765963846697,"fUST",-160.26804616,0.00037904,120,"2025-12-17T09:30:46.697",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891905,1765963846706,"fUST",-259.73288805,0.00037904,120,"2025-12-17T09:30:46.706",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891906,1765963846716,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:46.716",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891907,1765963846725,"fUST",-414.8,0.00037904,120,"2025-12-17T09:30:46.725",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891908,1765963846735,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:46.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891909,1765963846745,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:46.745",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891910,1765963846754,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:46.754",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891911,1765963846763,"fUST",-151.0,0.00037904,120,"2025-12-17T09:30:46.763",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891912,1765963846773,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:46.773",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891913,1765963846782,"fUST",-151.0,0.00037904,120,"2025-12-17T09:30:46.782",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891914,1765963846791,"fUST",-151.0,0.00037904,120,"2025-12-17T09:30:46.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891915,1765963846800,"fUST",-156.587,0.00037904,120,"2025-12-17T09:30:46.800",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891916,1765963846809,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:46.809",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891917,1765963846819,"fUST",-162.380719,0.00037904,120,"2025-12-17T09:30:46.819",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891918,1765963846828,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:46.828",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891919,1765963846837,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:46.837",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891920,1765963846847,"fUST",-162.380719,0.00037904,120,"2025-12-17T09:30:46.847",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891921,1765963846856,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:46.856",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891922,1765963846866,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:46.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891923,1765963846875,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:46.875",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891924,1765963846883,"fUST",-219.01218027,0.00037904,120,"2025-12-17T09:30:46.883",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891925,1765963846892,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:46.892",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891926,1765963846901,"fUST",-414.0,0.00037904,120,"2025-12-17T09:30:46.901",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891927,1765963846911,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:46.911",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891928,1765963846919,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:46.919",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891929,1765963846928,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:46.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891930,1765963846937,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:46.937",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891931,1765963846946,"fUST",-429.318,0.00037904,120,"2025-12-17T09:30:46.946",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891932,1765963846957,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:46.957",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891933,1765963846976,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:46.976",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891934,1765963846986,"fUST",-445.202766,0.00037904,120,"2025-12-17T09:30:46.986",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891935,1765963846995,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:46.995",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891936,1765963847005,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.005",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891937,1765963847014,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891938,1765963847024,"fUST",-461.67526834,0.00037904,120,"2025-12-17T09:30:47.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891939,1765963847034,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.034",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891940,1765963847044,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891941,1765963847054,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.054",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891942,1765963847063,"fUST",-478.75725327,0.00037904,120,"2025-12-17T09:30:47.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891943,1765963847072,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.072",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891944,1765963847082,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.082",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891945,1765963847091,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.091",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891946,1765963847100,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891947,1765963847109,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.109",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891948,1765963847122,"fUST",-496.47127164,0.00037904,120,"2025-12-17T09:30:47.122",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891949,1765963847131,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.131",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891950,1765963847140,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.140",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891951,1765963847150,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.150",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891952,1765963847159,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891953,1765963847169,"fUST",-514.84070869,0.00037904,120,"2025-12-17T09:30:47.169",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891954,1765963847178,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.178",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891955,1765963847187,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.187",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891956,1765963847196,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891957,1765963847205,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891958,1765963847215,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.215",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891959,1765963847224,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.224",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891960,1765963847234,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891961,1765963847243,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.243",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891962,1765963847253,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.253",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891963,1765963847294,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.294",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891964,1765963847304,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.304",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891965,1765963847313,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.313",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891966,1765963847322,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.322",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891967,1765963847331,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.331",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891968,1765963847340,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891969,1765963847350,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.350",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891970,1765963847359,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.359",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891971,1765963847369,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.369",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891972,1765963847378,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.378",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891973,1765963847387,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891974,1765963847397,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.397",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891975,1765963847406,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.406",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891976,1765963847415,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.415",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891977,1765963847424,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.424",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891978,1765963847433,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891979,1765963847442,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.442",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891980,1765963847452,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.452",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891981,1765963847461,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.461",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891982,1765963847470,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.470",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891983,1765963847480,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.480",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891984,1765963847489,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.489",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891985,1765963847498,"fUST",-151.0,0.00037904,120,"2025-12-17T09:30:47.498",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891986,1765963847508,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.508",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891987,1765963847517,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.517",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891988,1765963847526,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.526",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891989,1765963847536,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.536",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891990,1765963847545,"fUST",-151.0,0.00037904,120,"2025-12-17T09:30:47.545",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891991,1765963847555,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891992,1765963847564,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.564",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891993,1765963847573,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.573",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891994,1765963847583,"fUST",-151.0,0.00037904,120,"2025-12-17T09:30:47.583",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891995,1765963847594,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.594",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891996,1765963847604,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891997,1765963847614,"fUST",-151.0,0.00037904,120,"2025-12-17T09:30:47.614",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891998,1765963847623,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.623",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398891999,1765963847632,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.632",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892000,1765963847642,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.642",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892001,1765963847651,"fUST",-151.0,0.00037904,120,"2025-12-17T09:30:47.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892002,1765963847661,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.661",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892003,1765963847671,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.671",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892004,1765963847681,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.681",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892005,1765963847690,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892006,1765963847699,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.699",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892007,1765963847708,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.708",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892008,1765963847718,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.718",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892009,1765963847727,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.727",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892010,1765963847736,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.736",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892011,1765963847745,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.745",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892012,1765963847754,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.754",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892013,1765963847764,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.764",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892014,1765963847773,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.773",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892015,1765963847782,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.782",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892016,1765963847791,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892017,1765963847801,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.801",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892018,1765963847811,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.811",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892019,1765963847820,"fUST",-248.0,0.00037904,20,"2025-12-17T09:30:47.820",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892020,1765963847830,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.830",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892021,1765963847839,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.839",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892022,1765963847848,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.848",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892023,1765963847858,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.858",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892024,1765963847867,"fUST",-428.1,0.00037904,20,"2025-12-17T09:30:47.867",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892025,1765963847876,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.876",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892026,1765963847886,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892027,1765963847895,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892028,1765963847904,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.904",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892029,1765963847913,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.913",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892030,1765963847923,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.923",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892031,1765963847932,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.932",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892032,1765963847941,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.941",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892033,1765963847950,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.950",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892034,1765963847959,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:47.959",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892035,1765963847968,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.968",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892036,1765963847977,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.977",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892037,1765963847986,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.986",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892038,1765963847995,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:47.995",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892039,1765963848006,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:48.006",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892040,1765963848015,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:48.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892041,1765963848024,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:48.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892042,1765963848038,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:48.038",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892043,1765963848047,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:48.047",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892044,1765963848056,"fUST",-250.0,0.00037904,120,"2025-12-17T09:30:48.056",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892045,1765963848065,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:48.065",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892046,1765963848074,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:48.074",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892047,1765963848084,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:48.084",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892048,1765963848092,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:48.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892049,1765963848102,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:48.102",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892050,1765963848111,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:48.111",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892051,1765963848122,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:48.122",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892052,1765963848132,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:48.132",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892053,1765963848141,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:48.141",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892054,1765963848151,"fUST",-151.57544,0.00037904,120,"2025-12-17T09:30:48.151",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892055,1765963848161,"fUST",-170.0,0.00037973,30,"2025-12-17T09:30:48.161",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892056,1765963848170,"fUST",-254.57,0.00037999,60,"2025-12-17T09:30:48.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892057,1765963848179,"fUST",-2000.0,0.00038081,15,"2025-12-17T09:30:48.179",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892058,1765963848188,"fUST",-312.69,0.00038082,2,"2025-12-17T09:30:48.188",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892059,1765963848198,"fUST",-254.57,0.00038099,60,"2025-12-17T09:30:48.198",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892060,1765963848208,"fUST",-162.0,0.000381,120,"2025-12-17T09:30:48.208",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892061,1765963848219,"fUST",-160.0,0.00038164,3,"2025-12-17T09:30:48.219",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892062,1765963848228,"fUST",-183.61875,0.00038183,2,"2025-12-17T09:30:48.228",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892063,1765963848237,"fUST",-254.57,0.00038199,60,"2025-12-17T09:30:48.237",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892064,1765963848247,"fUST",-183.61875,0.00038283,2,"2025-12-17T09:30:48.247",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892065,1765963848256,"fUST",-254.57,0.00038299,60,"2025-12-17T09:30:48.256",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892066,1765963848265,"fUST",-312.69,0.00038356,2,"2025-12-17T09:30:48.265",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892067,1765963848274,"fUST",-183.61875,0.00038383,2,"2025-12-17T09:30:48.274",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892068,1765963848283,"fUST",-254.57,0.00038399,120,"2025-12-17T09:30:48.283",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892069,1765963848292,"fUST",-183.61875,0.00038483,2,"2025-12-17T09:30:48.292",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892070,1765963848301,"fUST",-254.57,0.00038499,120,"2025-12-17T09:30:48.301",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892071,1765963848310,"fUST",-254.57,0.00038599,120,"2025-12-17T09:30:48.310",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892072,1765963848319,"fUST",-312.69,0.0003863,2,"2025-12-17T09:30:48.319",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892073,1765963848328,"fUST",-2000.0,0.00038631,15,"2025-12-17T09:30:48.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892074,1765963848337,"fUST",-254.57,0.00038699,120,"2025-12-17T09:30:48.337",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892075,1765963848346,"fUST",-162.0,0.000387,120,"2025-12-17T09:30:48.346",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892076,1765963848355,"fUST",-254.57,0.00038799,120,"2025-12-17T09:30:48.355",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892077,1765963848364,"fUST",-254.57,0.00038899,120,"2025-12-17T09:30:48.364",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892078,1765963848372,"fUST",-2000.0,0.00038903,15,"2025-12-17T09:30:48.372",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892079,1765963848381,"fUST",-1000.0,0.00038904,120,"2025-12-17T09:30:48.381",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892080,1765963848390,"fUST",-312.69,0.00038904,2,"2025-12-17T09:30:48.390",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892081,1765963848399,"fUST",-254.57,0.00038999,120,"2025-12-17T09:30:48.399",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892082,1765963848408,"fUST",-254.57,0.00039099,120,"2025-12-17T09:30:48.408",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892083,1765963848418,"fUST",-200.0,0.0003911,51,"2025-12-17T09:30:48.418",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892084,1765963848426,"fUST",-312.72579985,0.00039178,2,"2025-12-17T09:30:48.426",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892085,1765963848435,"fUST",-254.57,0.00039199,120,"2025-12-17T09:30:48.435",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892086,1765963848444,"fUST",-254.57,0.00039299,120,"2025-12-17T09:30:48.444",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892087,1765963848453,"fUST",-162.0,0.000393,120,"2025-12-17T09:30:48.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892088,1765963848462,"fUST",-254.57,0.00039399,120,"2025-12-17T09:30:48.462",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892089,1765963848472,"fUST",-200.0,0.000394,120,"2025-12-17T09:30:48.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892090,1765963848481,"fUST",-254.57,0.00039499,120,"2025-12-17T09:30:48.481",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892091,1765963848490,"fUST",-254.57,0.00039599,120,"2025-12-17T09:30:48.490",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892092,1765963848499,"fUST",-935.475627,0.00039654,2,"2025-12-17T09:30:48.499",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892093,1765963848508,"fUST",-254.57,0.00039699,120,"2025-12-17T09:30:48.508",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892094,1765963848517,"fUST",-2000.0,0.00039725,15,"2025-12-17T09:30:48.517",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892095,1765963848526,"fUST",-160.0,0.00039747,4,"2025-12-17T09:30:48.526",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892096,1765963848535,"fUST",-254.57,0.00039799,120,"2025-12-17T09:30:48.535",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892097,1765963848544,"fUST",-212.0,0.0003989,60,"2025-12-17T09:30:48.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892098,1765963848552,"fUST",-254.57,0.00039899,120,"2025-12-17T09:30:48.552",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892099,1765963848561,"fUST",-162.0,0.000399,120,"2025-12-17T09:30:48.561",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892100,1765963848570,"fUST",-1000.0,0.00039904,30,"2025-12-17T09:30:48.570",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892101,1765963848579,"fUST",-2000.0,0.00039998,7,"2025-12-17T09:30:48.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892102,1765963848588,"fUST",-2000.0,0.00039998,15,"2025-12-17T09:30:48.588",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892103,1765963848601,"fUST",-2000.0,0.00039999,15,"2025-12-17T09:30:48.601",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892104,1765963848611,"fUST",-223.47661133,0.00039999,31,"2025-12-17T09:30:48.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892105,1765963848620,"fUST",-398.07893175,0.00039999,7,"2025-12-17T09:30:48.620",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892106,1765963848630,"fUST",-292.27219283,0.00039999,31,"2025-12-17T09:30:48.630",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892107,1765963848639,"fUST",-500.0,0.00039999,31,"2025-12-17T09:30:48.639",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892108,1765963848648,"fUST",-500.0,0.00039999,31,"2025-12-17T09:30:48.648",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892109,1765963848658,"fUST",-254.57,0.00039999,120,"2025-12-17T09:30:48.658",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892110,1765963848667,"fUST",-500.0,0.0004,2,"2025-12-17T09:30:48.667",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892111,1765963848677,"fUST",-212.83,0.0004,2,"2025-12-17T09:30:48.677",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892112,1765963848686,"fUST",-399.67436404,0.0004,120,"2025-12-17T09:30:48.686",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892113,1765963848695,"fUST",-153.99829351,0.0004,120,"2025-12-17T09:30:48.695",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892114,1765963848705,"fUST",-277.06035204,0.0004,10,"2025-12-17T09:30:48.705",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892115,1765963848716,"fUST",-233.11025638,0.0004,100,"2025-12-17T09:30:48.716",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892116,1765963848726,"fUST",-243.47182869,0.0004,120,"2025-12-17T09:30:48.726",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892117,1765963848735,"fUST",-169.74,0.0004,30,"2025-12-17T09:30:48.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892118,1765963848743,"fUST",-254.57,0.00040099,120,"2025-12-17T09:30:48.743",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892119,1765963848752,"fUST",-254.57,0.00040199,120,"2025-12-17T09:30:48.752",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892120,1765963848762,"fUST",-254.57,0.00040299,120,"2025-12-17T09:30:48.762",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892121,1765963848770,"fUST",-254.57,0.00040399,120,"2025-12-17T09:30:48.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892122,1765963848780,"fUST",-254.57,0.00040499,120,"2025-12-17T09:30:48.780",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892123,1765963848789,"fUST",-2000.0,0.00040546,15,"2025-12-17T09:30:48.789",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892124,1765963848798,"fUST",-254.57,0.00040599,120,"2025-12-17T09:30:48.798",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892125,1765963848807,"fUST",-162.0,0.000406,120,"2025-12-17T09:30:48.807",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892126,1765963848817,"fUST",-150.0,0.00040659,2,"2025-12-17T09:30:48.817",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892127,1765963848830,"fUST",-2604.0,0.00040659,2,"2025-12-17T09:30:48.830",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892128,1765963848839,"fUST",-254.57,0.00040699,120,"2025-12-17T09:30:48.839",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892129,1765963848848,"fUST",-254.57,0.00040799,120,"2025-12-17T09:30:48.848",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892130,1765963848857,"fUST",-254.57,0.00040899,120,"2025-12-17T09:30:48.857",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892131,1765963848868,"fUST",-503.0,0.00040904,120,"2025-12-17T09:30:48.868",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892132,1765963848877,"fUST",-254.57,0.00040999,120,"2025-12-17T09:30:48.877",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892133,1765963848886,"fUST",-959.93,0.00041095,30,"2025-12-17T09:30:48.886",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892134,1765963848894,"fUST",-453.24,0.00041096,120,"2025-12-17T09:30:48.894",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892135,1765963848903,"fUST",-254.57,0.00041099,120,"2025-12-17T09:30:48.903",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892136,1765963848911,"fUST",-254.57,0.00041199,120,"2025-12-17T09:30:48.911",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892137,1765963848920,"fUST",-162.0,0.000412,120,"2025-12-17T09:30:48.920",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892138,1765963848930,"fUST",-254.57,0.00041299,120,"2025-12-17T09:30:48.930",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892139,1765963848939,"fUST",-160.0,0.0004133,5,"2025-12-17T09:30:48.939",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892140,1765963848948,"fUST",-2000.0,0.00041368,15,"2025-12-17T09:30:48.948",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892141,1765963848957,"fUST",-254.57,0.00041399,120,"2025-12-17T09:30:48.957",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892142,1765963848966,"fUST",-200.0,0.000414,120,"2025-12-17T09:30:48.966",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892143,1765963848975,"fUST",-2000.0,0.00041449,15,"2025-12-17T09:30:48.975",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892144,1765963848984,"fUST",-200.0,0.0004145,57,"2025-12-17T09:30:48.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892145,1765963848993,"fUST",-254.57,0.00041499,120,"2025-12-17T09:30:48.993",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892146,1765963849002,"fUST",-254.57,0.00041599,120,"2025-12-17T09:30:49.002",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892147,1765963849011,"fUST",-200.0,0.00041601,120,"2025-12-17T09:30:49.011",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892148,1765963849019,"fUST",-959.93,0.00041643,35,"2025-12-17T09:30:49.019",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892149,1765963849028,"fUST",-254.57,0.00041699,120,"2025-12-17T09:30:49.028",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892150,1765963849038,"fUST",-254.57,0.00041799,120,"2025-12-17T09:30:49.038",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892151,1765963849047,"fUST",-162.0,0.000418,120,"2025-12-17T09:30:49.047",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892152,1765963849055,"fUST",-254.57,0.00041899,120,"2025-12-17T09:30:49.055",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892153,1765963849064,"fUST",-504.0,0.00041904,120,"2025-12-17T09:30:49.064",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892154,1765963849073,"fUST",-254.57,0.00041999,120,"2025-12-17T09:30:49.073",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892155,1765963849084,"fUST",-254.57,0.00042099,120,"2025-12-17T09:30:49.084",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892156,1765963849092,"fUST",-2000.0,0.0004219,15,"2025-12-17T09:30:49.092",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892157,1765963849101,"fUST",-959.93,0.00042191,40,"2025-12-17T09:30:49.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892158,1765963849110,"fUST",-254.57,0.00042199,120,"2025-12-17T09:30:49.110",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892159,1765963849119,"fUST",-176.38130533,0.000422,120,"2025-12-17T09:30:49.119",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892160,1765963849129,"fUST",-177.64021355,0.000422,120,"2025-12-17T09:30:49.129",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892161,1765963849138,"fUST",-168.94036194,0.000422,120,"2025-12-17T09:30:49.138",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892162,1765963849147,"fUST",-305.97655742,0.000422,120,"2025-12-17T09:30:49.147",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892163,1765963849157,"fUST",-254.57,0.00042299,120,"2025-12-17T09:30:49.157",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892164,1765963849166,"fUST",-254.57,0.00042399,120,"2025-12-17T09:30:49.166",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892165,1765963849177,"fUST",-162.0,0.000424,120,"2025-12-17T09:30:49.177",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892166,1765963849187,"fUST",-254.57,0.00042499,120,"2025-12-17T09:30:49.187",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892167,1765963849196,"fUST",-254.57,0.00042599,120,"2025-12-17T09:30:49.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892168,1765963849206,"fUST",-254.57,0.00042699,120,"2025-12-17T09:30:49.206",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892169,1765963849214,"fUST",-1193.07582393,0.000427,120,"2025-12-17T09:30:49.214",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892170,1765963849231,"fUST",-959.93,0.00042739,45,"2025-12-17T09:30:49.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892171,1765963849240,"fUST",-254.57,0.00042799,120,"2025-12-17T09:30:49.240",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892172,1765963849249,"fUST",-254.57,0.00042899,120,"2025-12-17T09:30:49.249",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892173,1765963849260,"fUST",-160.0,0.00042913,6,"2025-12-17T09:30:49.260",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892174,1765963849270,"fUST",-254.57,0.00042999,120,"2025-12-17T09:30:49.270",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892175,1765963849279,"fUST",-18825.24,0.00043,2,"2025-12-17T09:30:49.279",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892176,1765963849288,"fUST",-288.33499842,0.00043,120,"2025-12-17T09:30:49.288",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892177,1765963849297,"fUST",-162.0,0.00043,120,"2025-12-17T09:30:49.297",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892178,1765963849305,"fUST",-2000.0,0.00043012,15,"2025-12-17T09:30:49.305",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892179,1765963849314,"fUST",-254.57,0.00043099,120,"2025-12-17T09:30:49.314",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892180,1765963849323,"fUST",-254.57,0.00043199,120,"2025-12-17T09:30:49.323",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892181,1765963849332,"fUST",-959.93,0.00043287,50,"2025-12-17T09:30:49.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892182,1765963849340,"fUST",-254.57,0.00043299,120,"2025-12-17T09:30:49.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892183,1765963849349,"fUST",-254.57,0.00043399,120,"2025-12-17T09:30:49.349",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892184,1765963849360,"fUST",-200.0,0.000434,120,"2025-12-17T09:30:49.360",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892185,1765963849368,"fUST",-3322.46,0.0004349,4,"2025-12-17T09:30:49.368",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892186,1765963849378,"fUST",-254.57,0.00043499,120,"2025-12-17T09:30:49.378",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892187,1765963849387,"fUST",-176.38130533,0.000435,120,"2025-12-17T09:30:49.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892188,1765963849395,"fUST",-177.64021355,0.000435,120,"2025-12-17T09:30:49.395",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892189,1765963849404,"fUST",-168.94036194,0.000435,120,"2025-12-17T09:30:49.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892190,1765963849414,"fUST",-305.97655742,0.000435,120,"2025-12-17T09:30:49.414",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892191,1765963849428,"fUST",-254.57,0.00043599,120,"2025-12-17T09:30:49.428",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892192,1765963849437,"fUST",-162.0,0.000436,120,"2025-12-17T09:30:49.437",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892193,1765963849446,"fUST",-254.57,0.00043699,120,"2025-12-17T09:30:49.446",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892194,1765963849454,"fUST",-2000.0,0.00043789,15,"2025-12-17T09:30:49.454",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892195,1765963849463,"fUST",-200.0,0.0004379,64,"2025-12-17T09:30:49.463",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892196,1765963849472,"fUST",-254.57,0.00043799,120,"2025-12-17T09:30:49.472",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892197,1765963849481,"fUST",-2000.0,0.00043834,15,"2025-12-17T09:30:49.481",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892198,1765963849490,"fUST",-959.93,0.00043835,55,"2025-12-17T09:30:49.490",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892199,1765963849500,"fUST",-254.57,0.00043899,120,"2025-12-17T09:30:49.500",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892200,1765963849509,"fUST",-254.57,0.00043999,120,"2025-12-17T09:30:49.509",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892201,1765963849518,"fUST",-254.57,0.00044099,120,"2025-12-17T09:30:49.518",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892202,1765963849527,"fUST",-254.57,0.00044199,120,"2025-12-17T09:30:49.527",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892203,1765963849535,"fUST",-30827.34,0.000442,4,"2025-12-17T09:30:49.535",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892204,1765963849544,"fUST",-255.04210834,0.00044299,120,"2025-12-17T09:30:49.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892205,1765963849552,"fUST",-162.0,0.000443,120,"2025-12-17T09:30:49.552",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892206,1765963849562,"fUST",-959.93,0.00044383,60,"2025-12-17T09:30:49.562",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892207,1765963849570,"fUST",-160.0,0.00044497,7,"2025-12-17T09:30:49.570",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892208,1765963849580,"fUST",-2000.0,0.00044656,15,"2025-12-17T09:30:49.580",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892209,1765963849589,"fUST",-177.64021355,0.000448,120,"2025-12-17T09:30:49.589",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892210,1765963849602,"fUST",-168.94036194,0.000448,120,"2025-12-17T09:30:49.602",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892211,1765963849611,"fUST",-305.97655742,0.000448,120,"2025-12-17T09:30:49.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892212,1765963849620,"fUST",-162.0,0.000449,120,"2025-12-17T09:30:49.620",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892213,1765963849628,"fUST",-507.0,0.00044904,120,"2025-12-17T09:30:49.628",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892214,1765963849638,"fUST",-2840.36,0.00044905,4,"2025-12-17T09:30:49.638",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892215,1765963849647,"fUST",-959.93,0.00044931,65,"2025-12-17T09:30:49.647",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892216,1765963849656,"fUST",-2000.0,0.00044999,15,"2025-12-17T09:30:49.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892217,1765963849665,"fUST",-1838.39689786,0.00045,2,"2025-12-17T09:30:49.665",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892218,1765963849674,"fUST",-1000.0,0.00045,2,"2025-12-17T09:30:49.674",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892219,1765963849684,"fUST",-212.95740018,0.00045,90,"2025-12-17T09:30:49.684",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892220,1765963849693,"fUST",-201.58590292,0.00045,120,"2025-12-17T09:30:49.693",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892221,1765963849702,"fUST",-217.38,0.00045,120,"2025-12-17T09:30:49.702",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892222,1765963849711,"fUST",-153.0,0.00045047,30,"2025-12-17T09:30:49.711",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892223,1765963849720,"fUST",-153.0,0.00045047,30,"2025-12-17T09:30:49.720",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892224,1765963849729,"fUST",-153.0,0.00045047,30,"2025-12-17T09:30:49.729",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892225,1765963849738,"fUST",-381.7942451,0.00045047,30,"2025-12-17T09:30:49.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892226,1765963849747,"fUST",-165.593725,0.00045047,30,"2025-12-17T09:30:49.747",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892227,1765963849757,"fUST",-306.0,0.00045047,30,"2025-12-17T09:30:49.757",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892228,1765963849766,"fUST",-165.593725,0.00045047,30,"2025-12-17T09:30:49.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892229,1765963849776,"fUST",-165.593725,0.00045047,30,"2025-12-17T09:30:49.776",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892230,1765963849786,"fUST",-165.593725,0.00045047,30,"2025-12-17T09:30:49.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892231,1765963849795,"fUST",-165.593725,0.00045047,30,"2025-12-17T09:30:49.795",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892232,1765963849804,"fUST",-264.475856,0.00045047,30,"2025-12-17T09:30:49.804",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892233,1765963849813,"fUST",-153.0,0.00045047,30,"2025-12-17T09:30:49.813",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892234,1765963849822,"fUST",-153.0,0.00045047,30,"2025-12-17T09:30:49.822",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892235,1765963849831,"fUST",-153.0,0.00045047,30,"2025-12-17T09:30:49.831",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892236,1765963849841,"fUST",-153.0,0.00045047,30,"2025-12-17T09:30:49.841",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892237,1765963849850,"fUST",-243.66129,0.000454,120,"2025-12-17T09:30:49.850",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892238,1765963849860,"fUST",-2000.0,0.00045478,15,"2025-12-17T09:30:49.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892239,1765963849870,"fUST",-959.93,0.00045479,70,"2025-12-17T09:30:49.870",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892240,1765963849879,"fUST",-302.4071107,0.00045484,30,"2025-12-17T09:30:49.879",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892241,1765963849888,"fUST",-302.4071107,0.00045484,30,"2025-12-17T09:30:49.888",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892242,1765963849897,"fUST",-302.4071107,0.00045484,30,"2025-12-17T09:30:49.897",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892243,1765963849906,"fUST",-302.4071107,0.00045484,30,"2025-12-17T09:30:49.906",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892244,1765963849915,"fUST",-302.4071107,0.00045484,30,"2025-12-17T09:30:49.915",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892245,1765963849924,"fUST",-153.0,0.00045484,30,"2025-12-17T09:30:49.924",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892246,1765963849933,"fUST",-153.0,0.00045484,30,"2025-12-17T09:30:49.933",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892247,1765963849942,"fUST",-153.0,0.00045484,30,"2025-12-17T09:30:49.942",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892248,1765963849951,"fUST",-153.0,0.00045484,30,"2025-12-17T09:30:49.951",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892249,1765963849960,"fUST",-153.0,0.00045484,30,"2025-12-17T09:30:49.960",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892250,1765963849970,"fUST",-306.0,0.00045484,30,"2025-12-17T09:30:49.970",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892251,1765963849979,"fUST",-162.0,0.000455,120,"2025-12-17T09:30:49.979",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892252,1765963849988,"fUST",-8460.08,0.000456,4,"2025-12-17T09:30:49.988",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892253,1765963849997,"fUST",-959.93,0.00046027,75,"2025-12-17T09:30:49.997",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892254,1765963850007,"fUST",-160.0,0.0004608,8,"2025-12-17T09:30:50.007",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892255,1765963850016,"fUST",-177.64021355,0.000461,120,"2025-12-17T09:30:50.016",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892256,1765963850025,"fUST",-168.94036194,0.000461,120,"2025-12-17T09:30:50.025",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892257,1765963850033,"fUST",-305.97655742,0.000461,120,"2025-12-17T09:30:50.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892258,1765963850042,"fUST",-162.0,0.000461,120,"2025-12-17T09:30:50.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892259,1765963850051,"fUST",-2000.0,0.00046129,15,"2025-12-17T09:30:50.051",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892260,1765963850062,"fUST",-200.0,0.0004613,70,"2025-12-17T09:30:50.062",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892261,1765963850071,"fUST",-935.475627,0.00046143,2,"2025-12-17T09:30:50.071",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892262,1765963850079,"fUST",-152.0,0.0004616,120,"2025-12-17T09:30:50.079",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892263,1765963850088,"fUST",-4752.4,0.000462,4,"2025-12-17T09:30:50.088",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892264,1765963850098,"fUST",-2000.0,0.000463,15,"2025-12-17T09:30:50.098",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892265,1765963850106,"fUST",-959.93,0.00046575,80,"2025-12-17T09:30:50.106",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892266,1765963850115,"fUST",-162.0,0.000467,120,"2025-12-17T09:30:50.115",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892267,1765963850124,"fUST",-601.96,0.00046823,4,"2025-12-17T09:30:50.124",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892268,1765963850132,"fUST",-2000.0,0.00047122,15,"2025-12-17T09:30:50.132",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892269,1765963850141,"fUST",-959.93,0.00047123,85,"2025-12-17T09:30:50.141",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892270,1765963850150,"fUST",-152.0,0.00047351,120,"2025-12-17T09:30:50.150",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892271,1765963850159,"fUST",-162.0,0.000474,120,"2025-12-17T09:30:50.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892272,1765963850167,"fUST",-177.64021355,0.000475,120,"2025-12-17T09:30:50.167",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892273,1765963850176,"fUST",-168.94036194,0.000475,120,"2025-12-17T09:30:50.176",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892274,1765963850185,"fUST",-305.97655742,0.000475,120,"2025-12-17T09:30:50.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892275,1765963850194,"fUST",-10796.27,0.000476,4,"2025-12-17T09:30:50.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892276,1765963850203,"fUST",-160.0,0.00047663,9,"2025-12-17T09:30:50.203",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892277,1765963850212,"fUST",-959.93,0.00047671,90,"2025-12-17T09:30:50.212",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892278,1765963850225,"fUST",-510.0,0.00047904,120,"2025-12-17T09:30:50.225",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892279,1765963850234,"fUST",-2000.0,0.00047944,15,"2025-12-17T09:30:50.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892280,1765963850243,"fUST",-162.0,0.00048,120,"2025-12-17T09:30:50.243",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892281,1765963850252,"fUST",-959.93,0.00048219,95,"2025-12-17T09:30:50.252",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892282,1765963850261,"fUST",-6464.84,0.000483,4,"2025-12-17T09:30:50.261",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892283,1765963850270,"fUST",-2000.0,0.00048469,15,"2025-12-17T09:30:50.270",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892284,1765963850279,"fUST",-324.0,0.0004847,77,"2025-12-17T09:30:50.279",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892285,1765963850289,"fUST",-152.0,0.00048542,120,"2025-12-17T09:30:50.289",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892286,1765963850298,"fUST",-162.0,0.000486,120,"2025-12-17T09:30:50.298",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892287,1765963850307,"fUST",-2000.0,0.00048766,15,"2025-12-17T09:30:50.307",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892288,1765963850315,"fUST",-959.93,0.00048767,100,"2025-12-17T09:30:50.315",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892289,1765963850324,"fUST",-326.38427503,0.000488,120,"2025-12-17T09:30:50.324",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892290,1765963850334,"fUST",-500.4740975,0.000489,120,"2025-12-17T09:30:50.334",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892291,1765963850342,"fUST",-2000.0,0.00048998,14,"2025-12-17T09:30:50.342",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892292,1765963850351,"fUST",-743.30940796,0.00048999,14,"2025-12-17T09:30:50.351",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892293,1765963850361,"fUST",-314.85829684,0.00049,15,"2025-12-17T09:30:50.361",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892294,1765963850369,"fUST",-2402.97,0.00049015,4,"2025-12-17T09:30:50.369",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892295,1765963850378,"fUST",-162.0,0.000492,120,"2025-12-17T09:30:50.378",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892296,1765963850387,"fUST",-160.0,0.00049247,10,"2025-12-17T09:30:50.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892297,1765963850396,"fUST",-162.91362868,0.00049247,5,"2025-12-17T09:30:50.396",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892298,1765963850405,"fUST",-500.0,0.00049315,2,"2025-12-17T09:30:50.405",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892299,1765963850413,"fUST",-959.93,0.00049315,105,"2025-12-17T09:30:50.413",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892300,1765963850422,"fUST",-200.0,0.00049556,120,"2025-12-17T09:30:50.422",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892301,1765963850431,"fUST",-2000.0,0.00049588,15,"2025-12-17T09:30:50.431",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892302,1765963850440,"fUST",-500.0,0.00049589,2,"2025-12-17T09:30:50.440",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892303,1765963850453,"fUST",-251.0,0.000496,60,"2025-12-17T09:30:50.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892304,1765963850475,"fUST",-431.0,0.000496,60,"2025-12-17T09:30:50.475",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892305,1765963850484,"fUST",-88940.19,0.00049699,4,"2025-12-17T09:30:50.484",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892306,1765963850493,"fUST",-152.0,0.00049733,120,"2025-12-17T09:30:50.493",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892307,1765963850502,"fUST",-162.0,0.000498,120,"2025-12-17T09:30:50.502",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892308,1765963850511,"fUST",-500.0,0.00049863,2,"2025-12-17T09:30:50.511",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892309,1765963850521,"fUST",-959.93,0.00049863,110,"2025-12-17T09:30:50.521",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892310,1765963850530,"fUST",-2000.0,0.00049999,15,"2025-12-17T09:30:50.530",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892311,1765963850539,"fUST",-210.64373373,0.0005,2,"2025-12-17T09:30:50.539",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892312,1765963850548,"fUST",-168.57365064,0.0005,120,"2025-12-17T09:30:50.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892313,1765963850556,"fUST",-223.17199763,0.0005,20,"2025-12-17T09:30:50.556",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892314,1765963850566,"fUST",-264.81353542,0.0005,120,"2025-12-17T09:30:50.566",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892315,1765963850575,"fUST",-8701.51562565,0.0005,15,"2025-12-17T09:30:50.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892316,1765963850585,"fUST",-199.0,0.0005,7,"2025-12-17T09:30:50.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892317,1765963850597,"fUST",-405.23803344,0.0005,120,"2025-12-17T09:30:50.597",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892318,1765963850606,"fUST",-216.73343482,0.0005,120,"2025-12-17T09:30:50.606",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892319,1765963850615,"fUST",-501.51570844,0.00050136,2,"2025-12-17T09:30:50.615",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892320,1765963850624,"fUST",-162.0,0.000504,120,"2025-12-17T09:30:50.624",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892321,1765963850633,"fUST",-2000.0,0.00050409,15,"2025-12-17T09:30:50.633",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892322,1765963850642,"fUST",-959.93,0.0005041,115,"2025-12-17T09:30:50.642",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892323,1765963850651,"fUST",-152.0,0.00050924,120,"2025-12-17T09:30:50.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892324,1765963850660,"fUST",-959.93,0.00050958,120,"2025-12-17T09:30:50.660",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892325,1765963850669,"fUST",-200.44487937,0.00051,120,"2025-12-17T09:30:50.669",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892326,1765963850678,"fUST",-2000.0,0.00051069,15,"2025-12-17T09:30:50.678",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892327,1765963850687,"fUST",-162.0,0.000511,120,"2025-12-17T09:30:50.687",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892328,1765963850696,"fUST",-2000.0,0.00051231,15,"2025-12-17T09:30:50.696",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892329,1765963850704,"fUST",-959.93,0.00051506,120,"2025-12-17T09:30:50.704",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892330,1765963850714,"fUST",-162.0,0.000517,120,"2025-12-17T09:30:50.714",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892331,1765963850723,"fUST",-16832.9458166,0.00052,2,"2025-12-17T09:30:50.723",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892332,1765963850732,"fUST",-430.76259388,0.00052,120,"2025-12-17T09:30:50.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892333,1765963850741,"fUST",-2000.0,0.00052053,15,"2025-12-17T09:30:50.741",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892334,1765963850750,"fUST",-959.93,0.00052054,120,"2025-12-17T09:30:50.750",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892335,1765963850759,"fUST",-152.0,0.00052115,120,"2025-12-17T09:30:50.759",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892336,1765963850768,"fUST",-162.0,0.000523,120,"2025-12-17T09:30:50.768",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892337,1765963850777,"fUST",-179.71246006,0.0005236,45,"2025-12-17T09:30:50.777",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892338,1765963850786,"fUST",-959.93,0.00052602,120,"2025-12-17T09:30:50.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892339,1765963850795,"fUST",-935.475627,0.00052632,2,"2025-12-17T09:30:50.795",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892340,1765963850804,"fUST",-160.08,0.000527,14,"2025-12-17T09:30:50.804",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892341,1765963850813,"fUST",-200.0,0.0005284,120,"2025-12-17T09:30:50.813",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892342,1765963850822,"fUST",-162.0,0.000529,120,"2025-12-17T09:30:50.822",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892343,1765963850831,"fUST",-653.57105469,0.00052951,7,"2025-12-17T09:30:50.831",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892344,1765963850839,"fUST",-408.29454732,0.00053,120,"2025-12-17T09:30:50.839",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892345,1765963850848,"fUST",-959.93,0.0005315,120,"2025-12-17T09:30:50.848",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892346,1765963850856,"fUST",-152.0,0.00053306,120,"2025-12-17T09:30:50.856",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892347,1765963850866,"fUST",-162.0,0.000535,120,"2025-12-17T09:30:50.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892348,1765963850875,"fUST",-960.14291141,0.00053698,120,"2025-12-17T09:30:50.875",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892349,1765963850885,"fUST",-395.70525142,0.000538,120,"2025-12-17T09:30:50.885",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892350,1765963850894,"fUST",-399.48582775,0.00054,120,"2025-12-17T09:30:50.894",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892351,1765963850903,"fUST",-162.0,0.000541,120,"2025-12-17T09:30:50.903",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892352,1765963850912,"fUST",-152.0,0.00054497,120,"2025-12-17T09:30:50.912",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892353,1765963850921,"fUST",-7007.84509238,0.00054698,4,"2025-12-17T09:30:50.921",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892354,1765963850930,"fUST",-233.86878248,0.00054794,120,"2025-12-17T09:30:50.930",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892355,1765963850941,"fUST",-240.63246166,0.00054794,120,"2025-12-17T09:30:50.941",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892356,1765963850950,"fUST",-180.164655,0.00054794,120,"2025-12-17T09:30:50.950",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892357,1765963850959,"fUST",-242.52149325,0.00054794,120,"2025-12-17T09:30:50.959",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892358,1765963850968,"fUST",-274.78048247,0.00054794,120,"2025-12-17T09:30:50.968",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892359,1765963850976,"fUST",-262.56563207,0.00054794,120,"2025-12-17T09:30:50.976",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892360,1765963850986,"fUST",-414.09045249,0.00054794,120,"2025-12-17T09:30:50.986",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892361,1765963850995,"fUST",-342.79576587,0.00054794,120,"2025-12-17T09:30:50.995",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892362,1765963851006,"fUST",-210.33287192,0.00054794,120,"2025-12-17T09:30:51.006",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892363,1765963851015,"fUST",-297.01641688,0.00054794,120,"2025-12-17T09:30:51.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892364,1765963851024,"fUST",-321.09993412,0.00054794,120,"2025-12-17T09:30:51.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892365,1765963851033,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892366,1765963851042,"fUST",-500.67869516,0.00054794,120,"2025-12-17T09:30:51.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892367,1765963851051,"fUST",-268.81056956,0.00054794,120,"2025-12-17T09:30:51.051",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892368,1765963851060,"fUST",-176.36540794,0.00054794,120,"2025-12-17T09:30:51.060",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892369,1765963851069,"fUST",-385.34720991,0.00054794,60,"2025-12-17T09:30:51.069",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892370,1765963851078,"fUST",-313.54623671,0.00054794,120,"2025-12-17T09:30:51.078",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892371,1765963851088,"fUST",-267.57127046,0.00054794,120,"2025-12-17T09:30:51.088",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892372,1765963851096,"fUST",-559.41930016,0.00054794,120,"2025-12-17T09:30:51.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892373,1765963851105,"fUST",-217.38060901,0.00054794,120,"2025-12-17T09:30:51.105",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892374,1765963851114,"fUST",-406.71139645,0.00054794,120,"2025-12-17T09:30:51.114",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892375,1765963851123,"fUST",-408.34696976,0.00054794,120,"2025-12-17T09:30:51.123",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892376,1765963851132,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.132",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892377,1765963851141,"fUST",-533.96012968,0.00054794,120,"2025-12-17T09:30:51.141",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892378,1765963851150,"fUST",-222.28470751,0.00054794,120,"2025-12-17T09:30:51.150",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892379,1765963851159,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892380,1765963851168,"fUST",-435.53779643,0.00054794,120,"2025-12-17T09:30:51.168",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892381,1765963851178,"fUST",-431.44974522,0.00054794,120,"2025-12-17T09:30:51.178",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892382,1765963851187,"fUST",-402.30544319,0.00054794,120,"2025-12-17T09:30:51.187",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892383,1765963851196,"fUST",-282.92751427,0.00054794,120,"2025-12-17T09:30:51.196",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892384,1765963851205,"fUST",-267.95565497,0.00054794,120,"2025-12-17T09:30:51.205",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892385,1765963851214,"fUST",-11074.86,0.00054794,3,"2025-12-17T09:30:51.214",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892386,1765963851223,"fUST",-251.02880627,0.00054794,120,"2025-12-17T09:30:51.223",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892387,1765963851309,"fUST",-333.47525924,0.00054794,120,"2025-12-17T09:30:51.309",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892388,1765963851342,"fUST",-368.03965533,0.00054794,120,"2025-12-17T09:30:51.342",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892389,1765963851351,"fUST",-424.31487212,0.00054794,120,"2025-12-17T09:30:51.351",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892390,1765963851360,"fUST",-430.87105275,0.00054794,120,"2025-12-17T09:30:51.360",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892391,1765963851370,"fUST",-298.1319309,0.00054794,120,"2025-12-17T09:30:51.370",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892392,1765963851379,"fUST",-419.89979836,0.00054794,120,"2025-12-17T09:30:51.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892393,1765963851388,"fUST",-408.34756019,0.00054794,120,"2025-12-17T09:30:51.388",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892394,1765963851398,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.398",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892395,1765963851407,"fUST",-630.49569826,0.00054794,120,"2025-12-17T09:30:51.407",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892396,1765963851416,"fUST",-378.76071258,0.00054794,120,"2025-12-17T09:30:51.416",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892397,1765963851426,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.426",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892398,1765963851435,"fUST",-305.41469893,0.00054794,120,"2025-12-17T09:30:51.435",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892399,1765963851444,"fUST",-622.26222952,0.00054794,120,"2025-12-17T09:30:51.444",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892400,1765963851453,"fUST",-254.4,0.00054794,120,"2025-12-17T09:30:51.453",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892401,1765963851463,"fUST",-302.55376915,0.00054794,120,"2025-12-17T09:30:51.463",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892402,1765963851471,"fUST",-411.66531058,0.00054794,120,"2025-12-17T09:30:51.471",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892403,1765963851481,"fUST",-296.35777666,0.00054794,120,"2025-12-17T09:30:51.481",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892404,1765963851490,"fUST",-264.67329011,0.00054794,120,"2025-12-17T09:30:51.490",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892405,1765963851499,"fUST",-584.67372922,0.00054794,120,"2025-12-17T09:30:51.499",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892406,1765963851508,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.508",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892407,1765963851516,"fUST",-635.05573808,0.00054794,120,"2025-12-17T09:30:51.516",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892408,1765963851526,"fUST",-202.67696162,0.00054794,120,"2025-12-17T09:30:51.526",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892409,1765963851535,"fUST",-394.69854296,0.00054794,120,"2025-12-17T09:30:51.535",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892410,1765963851544,"fUST",-323.45645434,0.00054794,120,"2025-12-17T09:30:51.544",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892411,1765963851553,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.553",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892412,1765963851563,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.563",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892413,1765963851572,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.572",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892414,1765963851581,"fUST",-422.35721787,0.00054794,120,"2025-12-17T09:30:51.581",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892415,1765963851591,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.591",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892416,1765963851604,"fUST",-430.08,0.00054794,60,"2025-12-17T09:30:51.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892417,1765963851613,"fUST",-448.18981796,0.00054794,120,"2025-12-17T09:30:51.613",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892418,1765963851623,"fUST",-546.17174104,0.00054794,120,"2025-12-17T09:30:51.623",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892419,1765963851632,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.632",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892420,1765963851643,"fUST",-252.5857258,0.00054794,120,"2025-12-17T09:30:51.643",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892421,1765963851652,"fUST",-329.52756336,0.00054794,120,"2025-12-17T09:30:51.652",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892422,1765963851662,"fUST",-618.63217788,0.00054794,120,"2025-12-17T09:30:51.662",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892423,1765963851673,"fUST",-295.72451098,0.00054794,120,"2025-12-17T09:30:51.673",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892424,1765963851683,"fUST",-206.79796131,0.00054794,60,"2025-12-17T09:30:51.683",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892425,1765963851692,"fUST",-465.80609359,0.00054794,120,"2025-12-17T09:30:51.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892426,1765963851701,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.701",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892427,1765963851710,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.710",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892428,1765963851720,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.720",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892429,1765963851729,"fUST",-323.01803992,0.00054794,120,"2025-12-17T09:30:51.729",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892430,1765963851738,"fUST",-330.89232238,0.00054794,120,"2025-12-17T09:30:51.738",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892431,1765963851748,"fUST",-431.72712065,0.00054794,120,"2025-12-17T09:30:51.748",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892432,1765963851758,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892433,1765963851768,"fUST",-303.68505629,0.00054794,120,"2025-12-17T09:30:51.768",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892434,1765963851777,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.777",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892435,1765963851787,"fUST",-294.20674236,0.00054794,120,"2025-12-17T09:30:51.787",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892436,1765963851797,"fUST",-276.85445581,0.00054794,120,"2025-12-17T09:30:51.797",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892437,1765963851806,"fUST",-359.02811514,0.00054794,120,"2025-12-17T09:30:51.806",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892438,1765963851815,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.815",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892439,1765963851824,"fUST",-468.22521929,0.00054794,120,"2025-12-17T09:30:51.824",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892440,1765963851833,"fUST",-231.32857413,0.00054794,120,"2025-12-17T09:30:51.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892441,1765963851843,"fUST",-367.53095484,0.00054794,60,"2025-12-17T09:30:51.843",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892442,1765963851852,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.852",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892443,1765963851861,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.861",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892444,1765963851870,"fUST",-260.98614615,0.00054794,120,"2025-12-17T09:30:51.870",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892445,1765963851880,"fUST",-269.68649725,0.00054794,120,"2025-12-17T09:30:51.880",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892446,1765963851890,"fUST",-163.57685113,0.00054794,120,"2025-12-17T09:30:51.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892447,1765963851900,"fUST",-176.29719726,0.00054794,120,"2025-12-17T09:30:51.900",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892448,1765963851909,"fUST",-576.22055878,0.00054794,120,"2025-12-17T09:30:51.909",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892449,1765963851918,"fUST",-305.6792939,0.00054794,120,"2025-12-17T09:30:51.918",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892450,1765963851927,"fUST",-296.18360693,0.00054794,120,"2025-12-17T09:30:51.927",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892451,1765963851936,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.936",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892452,1765963851945,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.945",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892453,1765963851954,"fUST",-584.81154159,0.00054794,120,"2025-12-17T09:30:51.954",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892454,1765963851963,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.963",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892455,1765963851972,"fUST",-359.50982841,0.00054794,120,"2025-12-17T09:30:51.972",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892456,1765963851981,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.981",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892457,1765963851990,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.990",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892458,1765963851999,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:51.999",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892459,1765963852009,"fUST",-451.21159903,0.00054794,120,"2025-12-17T09:30:52.009",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892460,1765963852018,"fUST",-626.522798,0.00054794,120,"2025-12-17T09:30:52.018",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892461,1765963852027,"fUST",-349.78773319,0.00054794,120,"2025-12-17T09:30:52.027",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892462,1765963852036,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:52.036",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892463,1765963852045,"fUST",-605.35820082,0.00054794,120,"2025-12-17T09:30:52.045",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892464,1765963852054,"fUST",-201.3240981,0.00054794,120,"2025-12-17T09:30:52.054",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892465,1765963852063,"fUST",-437.28067528,0.00054794,120,"2025-12-17T09:30:52.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892466,1765963852073,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:52.073",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892467,1765963852082,"fUST",-357.30224628,0.00054794,120,"2025-12-17T09:30:52.082",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892468,1765963852091,"fUST",-401.09661244,0.00054794,120,"2025-12-17T09:30:52.091",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892469,1765963852100,"fUST",-369.72283803,0.00054794,120,"2025-12-17T09:30:52.100",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892470,1765963852110,"fUST",-500.0,0.00054794,30,"2025-12-17T09:30:52.110",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892471,1765963852120,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:52.120",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892472,1765963852130,"fUST",-335.2426591,0.00054794,120,"2025-12-17T09:30:52.130",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892473,1765963852139,"fUST",-528.56047731,0.00054794,120,"2025-12-17T09:30:52.139",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892474,1765963852148,"fUST",-594.7549478,0.00054794,120,"2025-12-17T09:30:52.148",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892475,1765963852158,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:52.158",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892476,1765963852167,"fUST",-230.82340179,0.00054794,120,"2025-12-17T09:30:52.167",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892477,1765963852176,"fUST",-394.24942576,0.00054794,120,"2025-12-17T09:30:52.176",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892478,1765963852185,"fUST",-313.7925714,0.00054794,120,"2025-12-17T09:30:52.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892479,1765963852194,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:52.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892480,1765963852204,"fUST",-314.60686781,0.00054794,30,"2025-12-17T09:30:52.204",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892481,1765963852213,"fUST",-500.0,0.00054794,120,"2025-12-17T09:30:52.213",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892482,1765963852222,"fUST",-162.0,0.000548,120,"2025-12-17T09:30:52.222",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892483,1765963852231,"fUST",-158.23407569,0.000549,120,"2025-12-17T09:30:52.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892484,1765963852241,"fUST",-5008.6312701,0.000549,120,"2025-12-17T09:30:52.241",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892485,1765963852250,"fUST",-367.23243121,0.00055068,120,"2025-12-17T09:30:52.250",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892486,1765963852259,"fUST",-304.36122504,0.00055068,120,"2025-12-17T09:30:52.259",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892487,1765963852268,"fUST",-173.49663533,0.00055068,120,"2025-12-17T09:30:52.268",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892488,1765963852277,"fUST",-11074.86,0.00055068,3,"2025-12-17T09:30:52.277",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892489,1765963852286,"fUST",-203.3072834,0.00055068,120,"2025-12-17T09:30:52.286",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892490,1765963852295,"fUST",-500.0,0.00055068,120,"2025-12-17T09:30:52.295",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892491,1765963852305,"fUST",-332.58360265,0.00055068,120,"2025-12-17T09:30:52.305",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892492,1765963852314,"fUST",-212.18143999,0.00055068,120,"2025-12-17T09:30:52.314",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892493,1765963852323,"fUST",-211.158671,0.00055068,120,"2025-12-17T09:30:52.323",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892494,1765963852332,"fUST",-268.78261745,0.00055068,120,"2025-12-17T09:30:52.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892495,1765963852341,"fUST",-603.29775486,0.00055068,120,"2025-12-17T09:30:52.341",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892496,1765963852350,"fUST",-209.33377746,0.00055068,120,"2025-12-17T09:30:52.350",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892497,1765963852360,"fUST",-240.57703548,0.00055068,120,"2025-12-17T09:30:52.360",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892498,1765963852370,"fUST",-339.43283925,0.00055068,120,"2025-12-17T09:30:52.370",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892499,1765963852378,"fUST",-293.72209173,0.00055068,120,"2025-12-17T09:30:52.378",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892500,1765963852387,"fUST",-344.09602253,0.00055068,120,"2025-12-17T09:30:52.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892501,1765963852397,"fUST",-186.30255745,0.00055068,120,"2025-12-17T09:30:52.397",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892502,1765963852406,"fUST",-296.58567619,0.00055068,120,"2025-12-17T09:30:52.406",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892503,1765963852415,"fUST",-219.28881681,0.00055068,120,"2025-12-17T09:30:52.415",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892504,1765963852424,"fUST",-204.10238866,0.00055068,120,"2025-12-17T09:30:52.424",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892505,1765963852433,"fUST",-208.51051132,0.00055068,120,"2025-12-17T09:30:52.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892506,1765963852442,"fUST",-275.9887587,0.00055068,120,"2025-12-17T09:30:52.442",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892507,1765963852451,"fUST",-359.99915768,0.00055068,120,"2025-12-17T09:30:52.451",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892508,1765963852460,"fUST",-376.47901482,0.00055068,120,"2025-12-17T09:30:52.460",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892509,1765963852470,"fUST",-415.7114229,0.00055068,120,"2025-12-17T09:30:52.470",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892510,1765963852479,"fUST",-177.36183431,0.00055068,120,"2025-12-17T09:30:52.479",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892511,1765963852488,"fUST",-225.14947174,0.00055068,120,"2025-12-17T09:30:52.488",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892512,1765963852497,"fUST",-349.20343344,0.00055068,120,"2025-12-17T09:30:52.497",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892513,1765963852507,"fUST",-192.21169701,0.00055068,30,"2025-12-17T09:30:52.507",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892514,1765963852516,"fUST",-307.35907076,0.00055068,120,"2025-12-17T09:30:52.516",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892515,1765963852525,"fUST",-368.63638014,0.00055068,120,"2025-12-17T09:30:52.525",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892516,1765963852535,"fUST",-500.0,0.00055068,120,"2025-12-17T09:30:52.535",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892517,1765963852545,"fUST",-300.93818768,0.00055068,120,"2025-12-17T09:30:52.545",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892518,1765963852554,"fUST",-210.0,0.0005509,120,"2025-12-17T09:30:52.554",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892519,1765963852563,"fUST",-11074.86,0.00055342,3,"2025-12-17T09:30:52.563",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892520,1765963852572,"fUST",-246.51513675,0.00055342,120,"2025-12-17T09:30:52.572",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892521,1765963852582,"fUST",-262.73529591,0.00055342,120,"2025-12-17T09:30:52.582",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892522,1765963852592,"fUST",-162.0,0.000554,120,"2025-12-17T09:30:52.592",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892523,1765963852605,"fUST",-11074.86,0.00055616,3,"2025-12-17T09:30:52.605",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892524,1765963852615,"fUST",-152.0,0.00055689,120,"2025-12-17T09:30:52.615",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892525,1765963852624,"fUST",-11074.86,0.0005589,3,"2025-12-17T09:30:52.624",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892526,1765963852633,"fUST",-162.0,0.00056,120,"2025-12-17T09:30:52.633",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892527,1765963852642,"fUST",-11074.86,0.00056164,3,"2025-12-17T09:30:52.642",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892528,1765963852651,"fUST",-210.0,0.000564,120,"2025-12-17T09:30:52.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892529,1765963852661,"fUST",-11074.86,0.00056438,3,"2025-12-17T09:30:52.661",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892530,1765963852670,"fUST",-162.0,0.000566,120,"2025-12-17T09:30:52.670",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892531,1765963852679,"fUST",-11074.86,0.00056712,3,"2025-12-17T09:30:52.679",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892532,1765963852689,"fUST",-152.0,0.0005688,120,"2025-12-17T09:30:52.689",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892533,1765963852698,"fUST",-11074.86,0.00056986,3,"2025-12-17T09:30:52.698",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892534,1765963852707,"fUST",-18825.24,0.00057,2,"2025-12-17T09:30:52.707",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892535,1765963852717,"fUST",-162.0,0.000572,120,"2025-12-17T09:30:52.717",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892536,1765963852726,"fUST",-11074.86,0.0005726,3,"2025-12-17T09:30:52.726",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892537,1765963852735,"fUST",-893.48561145,0.000575,2,"2025-12-17T09:30:52.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892538,1765963852745,"fUST",-11074.86,0.00057534,3,"2025-12-17T09:30:52.745",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892539,1765963852755,"fUST",-210.0,0.000577,120,"2025-12-17T09:30:52.755",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892540,1765963852764,"fUST",-211.0,0.000577,120,"2025-12-17T09:30:52.764",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892541,1765963852773,"fUST",-11074.86,0.00057808,3,"2025-12-17T09:30:52.773",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892542,1765963852783,"fUST",-162.0,0.000579,120,"2025-12-17T09:30:52.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892543,1765963852793,"fUST",-167.68621,0.00058,60,"2025-12-17T09:30:52.793",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892544,1765963852802,"fUST",-152.0,0.00058071,120,"2025-12-17T09:30:52.802",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892545,1765963852812,"fUST",-11074.86,0.00058082,3,"2025-12-17T09:30:52.812",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892546,1765963852822,"fUST",-11074.86,0.00058356,3,"2025-12-17T09:30:52.822",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892547,1765963852831,"fUST",-162.0,0.000585,120,"2025-12-17T09:30:52.831",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892548,1765963852841,"fUST",-11074.86,0.0005863,3,"2025-12-17T09:30:52.841",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892549,1765963852850,"fUST",-11074.86,0.00058904,3,"2025-12-17T09:30:52.850",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892550,1765963852859,"fUST",-210.0,0.00059,120,"2025-12-17T09:30:52.859",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892551,1765963852868,"fUST",-211.0,0.00059,120,"2025-12-17T09:30:52.868",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892552,1765963852878,"fUST",-210.0,0.00059,120,"2025-12-17T09:30:52.878",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892553,1765963852887,"fUST",-162.0,0.000591,120,"2025-12-17T09:30:52.887",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892554,1765963852897,"fUST",-935.475627,0.0005912,2,"2025-12-17T09:30:52.897",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892555,1765963852906,"fUST",-11074.86,0.00059178,3,"2025-12-17T09:30:52.906",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892556,1765963852916,"fUST",-152.0,0.00059262,120,"2025-12-17T09:30:52.916",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892557,1765963852925,"fUST",-11074.86,0.00059452,3,"2025-12-17T09:30:52.925",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892558,1765963852934,"fUST",-421.7,0.00059557,30,"2025-12-17T09:30:52.934",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892559,1765963852943,"fUST",-162.0,0.000597,120,"2025-12-17T09:30:52.943",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892560,1765963852953,"fUST",-11074.86,0.00059726,3,"2025-12-17T09:30:52.953",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892561,1765963852962,"fUST",-11074.86,0.00059999,3,"2025-12-17T09:30:52.962",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892562,1765963852972,"fUST",-395.98782006,0.0006,120,"2025-12-17T09:30:52.972",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892563,1765963852981,"fUST",-11074.86,0.00060273,3,"2025-12-17T09:30:52.981",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892564,1765963852990,"fUST",-162.0,0.000603,120,"2025-12-17T09:30:52.990",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892565,1765963853000,"fUST",-152.0,0.00060453,120,"2025-12-17T09:30:53.000",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892566,1765963853010,"fUST",-11074.86,0.00060547,3,"2025-12-17T09:30:53.010",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892567,1765963853019,"fUST",-11074.86,0.00060821,3,"2025-12-17T09:30:53.019",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892568,1765963853029,"fUST",-162.0,0.000609,120,"2025-12-17T09:30:53.029",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892569,1765963853038,"fUST",-150.0,0.00061,120,"2025-12-17T09:30:53.038",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892570,1765963853049,"fUST",-11075.04098391,0.00061095,3,"2025-12-17T09:30:53.049",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892571,1765963853058,"fUST",-162.0,0.000616,120,"2025-12-17T09:30:53.058",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892572,1765963853067,"fUST",-152.0,0.00061644,120,"2025-12-17T09:30:53.067",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892573,1765963853076,"fUST",-162.0,0.000622,120,"2025-12-17T09:30:53.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892574,1765963853087,"fUST",-200.0,0.00062706,120,"2025-12-17T09:30:53.087",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892575,1765963853096,"fUST",-162.0,0.000628,120,"2025-12-17T09:30:53.096",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892576,1765963853106,"fUST",-152.0,0.00062835,120,"2025-12-17T09:30:53.106",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892577,1765963853116,"fUST",-162.0,0.000634,120,"2025-12-17T09:30:53.116",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892578,1765963853126,"fUST",-162.0,0.00064,120,"2025-12-17T09:30:53.126",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892579,1765963853135,"fUST",-152.0,0.00064026,120,"2025-12-17T09:30:53.135",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892580,1765963853145,"fUST",-162.0,0.000646,120,"2025-12-17T09:30:53.145",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892581,1765963853155,"fUST",-200.0,0.00064807,120,"2025-12-17T09:30:53.155",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892582,1765963853165,"fUST",-10000.0,0.00064999,15,"2025-12-17T09:30:53.165",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892583,1765963853175,"fUST",-5000.0,0.00065,120,"2025-12-17T09:30:53.175",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892584,1765963853185,"fUST",-162.0,0.000653,120,"2025-12-17T09:30:53.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892585,1765963853195,"fUST",-200.0,0.00065537,120,"2025-12-17T09:30:53.195",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892586,1765963853204,"fUST",-935.475627,0.00065609,2,"2025-12-17T09:30:53.204",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892587,1765963853216,"fUST",-10000.0,0.00065752,15,"2025-12-17T09:30:53.216",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892588,1765963853226,"fUST",-162.0,0.000659,120,"2025-12-17T09:30:53.226",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892589,1765963853236,"fUST",-162.0,0.000665,120,"2025-12-17T09:30:53.236",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892590,1765963853246,"fUST",-162.0,0.000671,120,"2025-12-17T09:30:53.246",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892591,1765963853256,"fUST",-172.29,0.00067493,120,"2025-12-17T09:30:53.256",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892592,1765963853266,"fUST",-150.00000002,0.00067495,120,"2025-12-17T09:30:53.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892593,1765963853277,"fUST",-162.0,0.000677,120,"2025-12-17T09:30:53.277",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892594,1765963853287,"fUST",-150.0,0.000684,120,"2025-12-17T09:30:53.287",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892595,1765963853297,"fUST",-162.0,0.000684,120,"2025-12-17T09:30:53.297",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892596,1765963853308,"fUST",-10000.0,0.00068492,15,"2025-12-17T09:30:53.308",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892597,1765963853318,"fUST",-152.0,0.00068493,120,"2025-12-17T09:30:53.318",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892598,1765963853328,"fUST",-152.0,0.00068493,120,"2025-12-17T09:30:53.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892599,1765963853338,"fUST",-152.0,0.00068493,120,"2025-12-17T09:30:53.338",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892600,1765963853347,"fUST",-152.0,0.00068493,120,"2025-12-17T09:30:53.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892601,1765963853357,"fUST",-153.1296881,0.00068493,120,"2025-12-17T09:30:53.357",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892602,1765963853366,"fUST",-150.0,0.00068493,120,"2025-12-17T09:30:53.366",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892603,1765963853375,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.375",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892604,1765963853385,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.385",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892605,1765963853394,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.394",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892606,1765963853404,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892607,1765963853414,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.414",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892608,1765963853423,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.423",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892609,1765963853433,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.433",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892610,1765963853651,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892611,1765963853662,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.662",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892612,1765963853673,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.673",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892613,1765963853683,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.683",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892614,1765963853692,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.692",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892615,1765963853702,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.702",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892616,1765963853711,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.711",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892617,1765963853721,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.721",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892618,1765963853731,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.731",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892619,1765963853742,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.742",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892620,1765963853751,"fUST",-151.0,0.00068493,120,"2025-12-17T09:30:53.751",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892621,1765963853761,"fUST",-282.0,0.00068493,120,"2025-12-17T09:30:53.761",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892622,1765963853771,"fUST",-162.0,0.00069,120,"2025-12-17T09:30:53.771",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892623,1765963853780,"fUST",-162.0,0.000696,120,"2025-12-17T09:30:53.780",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892624,1765963853790,"fUST",-5000.0,0.0007,120,"2025-12-17T09:30:53.790",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892625,1765963853801,"fUST",-200.0,0.00070178,120,"2025-12-17T09:30:53.801",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892626,1765963853810,"fUST",-162.0,0.000702,120,"2025-12-17T09:30:53.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892627,1765963853822,"fUST",-177.0,0.00070493,120,"2025-12-17T09:30:53.822",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892628,1765963853832,"fUST",-162.0,0.000708,120,"2025-12-17T09:30:53.832",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892629,1765963853842,"fUST",-10000.0,0.00070999,15,"2025-12-17T09:30:53.842",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892630,1765963853853,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:53.853",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892631,1765963853863,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:53.863",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892632,1765963853873,"fUST",-500.0,0.00070999,120,"2025-12-17T09:30:53.873",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892633,1765963853883,"fUST",-221.32799909,0.00070999,120,"2025-12-17T09:30:53.883",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892634,1765963853894,"fUST",-500.0,0.00070999,120,"2025-12-17T09:30:53.894",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892635,1765963853904,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:53.904",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892636,1765963853913,"fUST",-156.7113114,0.00070999,120,"2025-12-17T09:30:53.913",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892637,1765963853923,"fUST",-201.70744982,0.00070999,120,"2025-12-17T09:30:53.923",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892638,1765963853933,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:53.933",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892639,1765963853942,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:53.942",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892640,1765963853954,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:53.954",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892641,1765963853965,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:53.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892642,1765963853975,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:53.975",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892643,1765963853985,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:53.985",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892644,1765963853996,"fUST",-203.84055143,0.00070999,120,"2025-12-17T09:30:53.996",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892645,1765963854006,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.006",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892646,1765963854015,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892647,1765963854024,"fUST",-250.0,0.00070999,120,"2025-12-17T09:30:54.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892648,1765963854034,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.034",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892649,1765963854044,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892650,1765963854053,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.053",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892651,1765963854062,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.062",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892652,1765963854072,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.072",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892653,1765963854081,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.081",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892654,1765963854090,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.090",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892655,1765963854099,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.099",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892656,1765963854109,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.109",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892657,1765963854118,"fUST",-150.5031341,0.00070999,120,"2025-12-17T09:30:54.118",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892658,1765963854127,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.127",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892659,1765963854137,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.137",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892660,1765963854146,"fUST",-243.97256902,0.00070999,120,"2025-12-17T09:30:54.146",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892661,1765963854156,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.156",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892662,1765963854165,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.165",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892663,1765963854175,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.175",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892664,1765963854184,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.184",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892665,1765963854194,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892666,1765963854203,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.203",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892667,1765963854211,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.211",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892668,1765963854221,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.221",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892669,1765963854230,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.230",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892670,1765963854240,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.240",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892671,1765963854249,"fUST",-197.98932537,0.00070999,120,"2025-12-17T09:30:54.249",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892672,1765963854259,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.259",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892673,1765963854268,"fUST",-152.30279601,0.00070999,120,"2025-12-17T09:30:54.268",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892674,1765963854278,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.278",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892675,1765963854287,"fUST",-500.0,0.00070999,120,"2025-12-17T09:30:54.287",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892676,1765963854296,"fUST",-500.0,0.00070999,120,"2025-12-17T09:30:54.296",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892677,1765963854305,"fUST",-551.09076016,0.00070999,120,"2025-12-17T09:30:54.305",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892678,1765963854314,"fUST",-500.0,0.00070999,120,"2025-12-17T09:30:54.314",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892679,1765963854323,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.323",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892680,1765963854333,"fUST",-500.0,0.00070999,120,"2025-12-17T09:30:54.333",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892681,1765963854343,"fUST",-500.0,0.00070999,120,"2025-12-17T09:30:54.343",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892682,1765963854352,"fUST",-500.0,0.00070999,120,"2025-12-17T09:30:54.352",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892683,1765963854362,"fUST",-350.0,0.00070999,120,"2025-12-17T09:30:54.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892684,1765963854371,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.371",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892685,1765963854381,"fUST",-201.70719187,0.00070999,120,"2025-12-17T09:30:54.381",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892686,1765963854391,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.391",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892687,1765963854401,"fUST",-202.09142869,0.00070999,120,"2025-12-17T09:30:54.401",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892688,1765963854410,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.410",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892689,1765963854419,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.419",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892690,1765963854429,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.429",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892691,1765963854437,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.437",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892692,1765963854447,"fUST",-206.47085118,0.00070999,120,"2025-12-17T09:30:54.447",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892693,1765963854456,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.456",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892694,1765963854465,"fUST",-201.81191594,0.00070999,120,"2025-12-17T09:30:54.465",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892695,1765963854474,"fUST",-500.0,0.00070999,120,"2025-12-17T09:30:54.474",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892696,1765963854483,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.483",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892697,1765963854492,"fUST",-500.0,0.00070999,120,"2025-12-17T09:30:54.492",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892698,1765963854501,"fUST",-500.0,0.00070999,120,"2025-12-17T09:30:54.501",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892699,1765963854511,"fUST",-160.62231059,0.00070999,120,"2025-12-17T09:30:54.511",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892700,1765963854521,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.521",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892701,1765963854530,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.530",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892702,1765963854539,"fUST",-200.68134583,0.00070999,120,"2025-12-17T09:30:54.539",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892703,1765963854548,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892704,1765963854557,"fUST",-152.21406531,0.00070999,120,"2025-12-17T09:30:54.557",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892705,1765963854566,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.566",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892706,1765963854575,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892707,1765963854585,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892708,1765963854597,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.597",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892709,1765963854606,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.606",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892710,1765963854616,"fUST",-150.0,0.00070999,120,"2025-12-17T09:30:54.616",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892711,1765963854625,"fUST",-225.70635499,0.00070999,120,"2025-12-17T09:30:54.625",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892712,1765963854634,"fUST",-431.0,0.00070999,120,"2025-12-17T09:30:54.634",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892713,1765963854643,"fUST",-436.57010379,0.00070999,120,"2025-12-17T09:30:54.643",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892714,1765963854652,"fUST",-500.0,0.00070999,120,"2025-12-17T09:30:54.652",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892715,1765963854661,"fUST",-500.0,0.00070999,120,"2025-12-17T09:30:54.661",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892716,1765963854671,"fUST",-500.0,0.00070999,120,"2025-12-17T09:30:54.671",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892717,1765963854679,"fUST",-200.0,0.00070999,120,"2025-12-17T09:30:54.679",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892718,1765963854688,"fUST",-251.0,0.00071,120,"2025-12-17T09:30:54.688",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892719,1765963854697,"fUST",-431.0,0.00071,120,"2025-12-17T09:30:54.697",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892720,1765963854706,"fUST",-162.0,0.000714,120,"2025-12-17T09:30:54.706",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892721,1765963854715,"fUST",-300.0,0.00072,120,"2025-12-17T09:30:54.715",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892722,1765963854724,"fUST",-200.0,0.00072,120,"2025-12-17T09:30:54.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892723,1765963854733,"fUST",-935.475627,0.00072098,120,"2025-12-17T09:30:54.733",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892724,1765963854742,"fUST",-162.0,0.000721,120,"2025-12-17T09:30:54.742",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892725,1765963854750,"fUST",-204.0,0.00072493,120,"2025-12-17T09:30:54.750",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892726,1765963854759,"fUST",-162.0,0.000727,120,"2025-12-17T09:30:54.759",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892727,1765963854768,"fUST",-300.0,0.00073,120,"2025-12-17T09:30:54.768",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892728,1765963854777,"fUST",-162.0,0.000733,120,"2025-12-17T09:30:54.777",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892729,1765963854786,"fUST",-1500.0,0.000739,120,"2025-12-17T09:30:54.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892730,1765963854795,"fUST",-162.0,0.000739,120,"2025-12-17T09:30:54.795",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892731,1765963854804,"fUST",-300.0,0.00074,120,"2025-12-17T09:30:54.804",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892732,1765963854814,"fUST",-280.0,0.00074,120,"2025-12-17T09:30:54.814",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892733,1765963854823,"fUST",-1000.0,0.00074443,120,"2025-12-17T09:30:54.823",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892734,1765963854833,"fUST",-231.0,0.00074493,120,"2025-12-17T09:30:54.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892735,1765963854843,"fUST",-162.0,0.000745,120,"2025-12-17T09:30:54.843",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892736,1765963854852,"fUST",-2000.0,0.00075,120,"2025-12-17T09:30:54.852",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892737,1765963854861,"fUST",-4498.82780657,0.00075,120,"2025-12-17T09:30:54.861",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892738,1765963854872,"fUST",-162.0,0.000751,120,"2025-12-17T09:30:54.872",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892739,1765963854881,"fUST",-11874.55355222,0.00075444,120,"2025-12-17T09:30:54.881",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892740,1765963854890,"fUST",-162.0,0.000758,120,"2025-12-17T09:30:54.890",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892741,1765963854900,"fUST",-200.0,0.00076,120,"2025-12-17T09:30:54.900",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892742,1765963854909,"fUST",-162.0,0.000764,120,"2025-12-17T09:30:54.909",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892743,1765963854919,"fUST",-258.0,0.00076493,120,"2025-12-17T09:30:54.919",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892744,1765963854928,"fUST",-2000.0,0.00077,120,"2025-12-17T09:30:54.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892745,1765963854938,"fUST",-189.0,0.00077,120,"2025-12-17T09:30:54.938",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892746,1765963854947,"fUST",-3430.70652508,0.000777,120,"2025-12-17T09:30:54.947",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892747,1765963854957,"fUST",-200.0,0.00078,120,"2025-12-17T09:30:54.957",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892748,1765963854965,"fUST",-285.0,0.00078493,120,"2025-12-17T09:30:54.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892749,1765963854975,"fUST",-179.71246006,0.0007854,60,"2025-12-17T09:30:54.975",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892750,1765963854992,"fUST",-935.475627,0.00078587,120,"2025-12-17T09:30:54.992",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892751,1765963855002,"fUST",-2000.0,0.00079,120,"2025-12-17T09:30:55.002",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892752,1765963855011,"fUST",-5000.0,0.0008,120,"2025-12-17T09:30:55.011",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892753,1765963855020,"fUST",-200.0,0.0008,120,"2025-12-17T09:30:55.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892754,1765963855029,"fUST",-680.69949433,0.0008,50,"2025-12-17T09:30:55.029",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892755,1765963855038,"fUST",-4040.0,0.0008,120,"2025-12-17T09:30:55.038",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892756,1765963855047,"fUST",-4498.82780657,0.0008,120,"2025-12-17T09:30:55.047",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892757,1765963855056,"fUST",-150.0,0.0008,5,"2025-12-17T09:30:55.056",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892758,1765963855068,"fUST",-165.0,0.0008,120,"2025-12-17T09:30:55.068",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892759,1765963855077,"fUST",-312.0,0.00080493,120,"2025-12-17T09:30:55.077",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892760,1765963855086,"fUST",-300.0,0.00081,120,"2025-12-17T09:30:55.086",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892761,1765963855095,"fUST",-200.0,0.00082,120,"2025-12-17T09:30:55.095",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892762,1765963855104,"fUST",-339.0,0.00082493,120,"2025-12-17T09:30:55.104",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892763,1765963855113,"fUST",-36200.40047276,0.000835,120,"2025-12-17T09:30:55.113",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892764,1765963855122,"fUST",-311.24247023,0.00083819,120,"2025-12-17T09:30:55.122",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892765,1765963855131,"fUST",-200.0,0.00084,120,"2025-12-17T09:30:55.131",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892766,1765963855141,"fUST",-1053.10406515,0.00084,120,"2025-12-17T09:30:55.141",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892767,1765963855150,"fUST",-10000.0,0.0008439,120,"2025-12-17T09:30:55.150",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892768,1765963855159,"fUST",-1000.0,0.00084443,120,"2025-12-17T09:30:55.159",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892769,1765963855167,"fUST",-366.0,0.00084493,120,"2025-12-17T09:30:55.167",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892770,1765963855176,"fUST",-1500.0,0.000849,120,"2025-12-17T09:30:55.176",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892771,1765963855185,"fUST",-4498.82780657,0.00085,120,"2025-12-17T09:30:55.185",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892772,1765963855194,"fUST",-935.475627,0.00085076,120,"2025-12-17T09:30:55.194",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892773,1765963855203,"fUST",-152.81662006,0.00086181,120,"2025-12-17T09:30:55.203",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892774,1765963855211,"fUST",-152.81662006,0.00086181,120,"2025-12-17T09:30:55.211",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892775,1765963855221,"fUST",-152.81662006,0.00086181,120,"2025-12-17T09:30:55.221",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892776,1765963855230,"fUST",-152.81662006,0.00086181,120,"2025-12-17T09:30:55.230",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892777,1765963855240,"fUST",-152.81662006,0.00086181,120,"2025-12-17T09:30:55.240",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892778,1765963855250,"fUST",-152.81662006,0.00086181,120,"2025-12-17T09:30:55.250",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892779,1765963855259,"fUST",-152.81662006,0.00086181,120,"2025-12-17T09:30:55.259",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892780,1765963855272,"fUST",-152.81662006,0.00086181,120,"2025-12-17T09:30:55.272",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892781,1765963855281,"fUST",-152.81662006,0.00086181,120,"2025-12-17T09:30:55.281",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892782,1765963855289,"fUST",-152.81662006,0.00086181,120,"2025-12-17T09:30:55.289",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892783,1765963855299,"fUST",-152.81662006,0.00086181,120,"2025-12-17T09:30:55.299",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892784,1765963855308,"fUST",-152.81662006,0.00086181,120,"2025-12-17T09:30:55.308",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892785,1765963855317,"fUST",-152.81662006,0.00086181,120,"2025-12-17T09:30:55.317",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892786,1765963855326,"fUST",-152.81662006,0.00086181,120,"2025-12-17T09:30:55.326",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892787,1765963855335,"fUST",-152.81662006,0.00086181,120,"2025-12-17T09:30:55.335",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892788,1765963855344,"fUST",-152.81662006,0.00086224,120,"2025-12-17T09:30:55.344",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892789,1765963855353,"fUST",-152.81662006,0.00086224,120,"2025-12-17T09:30:55.353",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892790,1765963855362,"fUST",-152.81662006,0.00086224,120,"2025-12-17T09:30:55.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892791,1765963855370,"fUST",-152.81662006,0.00086224,120,"2025-12-17T09:30:55.370",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892792,1765963855379,"fUST",-152.81662006,0.00086224,120,"2025-12-17T09:30:55.379",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892793,1765963855387,"fUST",-152.81662006,0.00086224,120,"2025-12-17T09:30:55.387",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892794,1765963855396,"fUST",-152.81662006,0.00086224,120,"2025-12-17T09:30:55.396",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892795,1765963855405,"fUST",-152.81662006,0.00086224,120,"2025-12-17T09:30:55.405",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892796,1765963855413,"fUST",-152.81662006,0.00086224,120,"2025-12-17T09:30:55.413",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892797,1765963855422,"fUST",-152.81662006,0.00086224,120,"2025-12-17T09:30:55.422",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892798,1765963855430,"fUST",-152.81662006,0.00086224,120,"2025-12-17T09:30:55.430",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892799,1765963855439,"fUST",-152.81662006,0.00086224,120,"2025-12-17T09:30:55.439",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892800,1765963855448,"fUST",-152.81662006,0.00086224,120,"2025-12-17T09:30:55.448",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892801,1765963855456,"fUST",-152.81662006,0.00086224,120,"2025-12-17T09:30:55.456",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892802,1765963855465,"fUST",-152.81662006,0.00086224,120,"2025-12-17T09:30:55.465",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892803,1765963855473,"fUST",-393.0,0.00086493,120,"2025-12-17T09:30:55.473",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892804,1765963855482,"fUST",-490.57083677,0.00086498,103,"2025-12-17T09:30:55.482",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892805,1765963855492,"fUST",-1000.0,0.00086999,120,"2025-12-17T09:30:55.492",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892806,1765963855500,"fUST",-300.0,0.00088,120,"2025-12-17T09:30:55.500",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892807,1765963855509,"fUST",-420.0,0.00088493,120,"2025-12-17T09:30:55.509",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892808,1765963855518,"fUST",-5000.0,0.0009,120,"2025-12-17T09:30:55.518",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892809,1765963855528,"fUST",-5000.0,0.0009,120,"2025-12-17T09:30:55.528",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892810,1765963855536,"fUST",-600.0,0.0009,120,"2025-12-17T09:30:55.536",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892811,1765963855546,"fUST",-4498.82780657,0.0009,120,"2025-12-17T09:30:55.546",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892812,1765963855555,"fUST",-5213.60815634,0.0009,120,"2025-12-17T09:30:55.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892813,1765963855564,"fUST",-447.0,0.00090493,120,"2025-12-17T09:30:55.564",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892814,1765963855573,"fUST",-935.475627,0.00091564,120,"2025-12-17T09:30:55.573",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892815,1765963855582,"fUST",-1000.0,0.00094443,120,"2025-12-17T09:30:55.582",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892816,1765963855592,"fUST",-240037.8747,0.00094444,120,"2025-12-17T09:30:55.592",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892817,1765963855604,"fUST",-251.31239,0.00094444,120,"2025-12-17T09:30:55.604",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892818,1765963855614,"fUST",-251.31239,0.00094444,120,"2025-12-17T09:30:55.614",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892819,1765963855623,"fUST",-251.31239,0.00094444,120,"2025-12-17T09:30:55.623",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892820,1765963855632,"fUST",-251.31239,0.00094444,120,"2025-12-17T09:30:55.632",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892821,1765963855642,"fUST",-151.0,0.00094444,120,"2025-12-17T09:30:55.642",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892822,1765963855652,"fUST",-151.0,0.00094444,120,"2025-12-17T09:30:55.652",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892823,1765963855661,"fUST",-151.0,0.00094444,120,"2025-12-17T09:30:55.661",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892824,1765963855673,"fUST",-151.0,0.00094444,120,"2025-12-17T09:30:55.673",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892825,1765963855682,"fUST",-151.0,0.00094444,120,"2025-12-17T09:30:55.682",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892826,1765963855691,"fUST",-151.0,0.00094444,120,"2025-12-17T09:30:55.691",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892827,1765963855700,"fUST",-151.0,0.00094444,120,"2025-12-17T09:30:55.700",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892828,1765963855709,"fUST",-1162.863707,0.00094444,28,"2025-12-17T09:30:55.709",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892829,1765963855718,"fUST",-1162.863707,0.00094444,28,"2025-12-17T09:30:55.718",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892830,1765963855728,"fUST",-1162.863707,0.00094444,28,"2025-12-17T09:30:55.728",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892831,1765963855736,"fUST",-1162.863707,0.00094444,28,"2025-12-17T09:30:55.736",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892832,1765963855746,"fUST",-424.8462,0.00094444,120,"2025-12-17T09:30:55.746",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892833,1765963855755,"fUST",-424.8462,0.00094444,120,"2025-12-17T09:30:55.755",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892834,1765963855764,"fUST",-424.8462,0.00094444,120,"2025-12-17T09:30:55.764",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892835,1765963855773,"fUST",-424.8462,0.00094444,120,"2025-12-17T09:30:55.773",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892836,1765963855782,"fUST",-151.0,0.00094444,120,"2025-12-17T09:30:55.782",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892837,1765963855791,"fUST",-151.0,0.00094444,120,"2025-12-17T09:30:55.791",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892838,1765963855800,"fUST",-243.266899,0.00094444,120,"2025-12-17T09:30:55.800",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892839,1765963855810,"fUST",-6148.57071299,0.0009488,60,"2025-12-17T09:30:55.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892840,1765963855820,"fUST",-4498.82780657,0.00095,120,"2025-12-17T09:30:55.820",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892841,1765963855829,"fUST",-1500.0,0.000954,120,"2025-12-17T09:30:55.829",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892842,1765963855838,"fUST",-1000.0,0.00097499,120,"2025-12-17T09:30:55.838",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892843,1765963855847,"fUST",-6065.41914502,0.000975,30,"2025-12-17T09:30:55.847",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892844,1765963855857,"fUST",-935.475627,0.00098053,120,"2025-12-17T09:30:55.857",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892845,1765963855866,"fUST",-421.68,0.0009925,120,"2025-12-17T09:30:55.866",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892846,1765963855875,"fUST",-160.08,0.000993,30,"2025-12-17T09:30:55.875",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892847,1765963855884,"fUST",-1000.0,0.00099999,120,"2025-12-17T09:30:55.884",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892848,1765963855893,"fUST",-542.98668673,0.001,120,"2025-12-17T09:30:55.893",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892849,1765963855902,"fUST",-1000.0,0.001,120,"2025-12-17T09:30:55.902",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892850,1765963855911,"fUST",-998.23972058,0.001,120,"2025-12-17T09:30:55.911",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892851,1765963855990,"fUST",-200.0,0.001,120,"2025-12-17T09:30:55.990",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892852,1765963856001,"fUST",-221.01913167,0.001,30,"2025-12-17T09:30:56.001",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892853,1765963856010,"fUST",-1000.0,0.001,120,"2025-12-17T09:30:56.010",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892854,1765963856020,"fUST",-1500.0,0.001,2,"2025-12-17T09:30:56.020",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892855,1765963856029,"fUST",-246.78408493,0.001,120,"2025-12-17T09:30:56.029",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892856,1765963856039,"fUST",-327.61,0.001011,60,"2025-12-17T09:30:56.039",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892857,1765963856048,"fUST",-200.0,0.00102739,120,"2025-12-17T09:30:56.048",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892858,1765963856057,"fUST",-200.0,0.00102739,120,"2025-12-17T09:30:56.057",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892859,1765963856066,"fUST",-206.28012924,0.00102739,120,"2025-12-17T09:30:56.066",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892860,1765963856076,"fUST",-935.475627,0.00104542,120,"2025-12-17T09:30:56.076",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892861,1765963856085,"fUST",-5000.0,0.00105,120,"2025-12-17T09:30:56.085",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892862,1765963856095,"fUST",-200.0,0.001065,120,"2025-12-17T09:30:56.095",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892863,1765963856104,"fUST",-200.0,0.001065,120,"2025-12-17T09:30:56.104",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892864,1765963856114,"fUST",-200.0,0.001065,120,"2025-12-17T09:30:56.114",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892865,1765963856124,"fUST",-150.06,0.001075,30,"2025-12-17T09:30:56.124",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892866,1765963856133,"fUST",-399.48,0.001075,120,"2025-12-17T09:30:56.133",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892867,1765963856142,"fUST",-182.38,0.0011,120,"2025-12-17T09:30:56.142",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892868,1765963856151,"fUST",-935.475627,0.00111031,120,"2025-12-17T09:30:56.151",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892869,1765963856161,"fUST",-1500.0,0.00114,120,"2025-12-17T09:30:56.161",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892870,1765963856170,"fUST",-5000.0,0.00115,120,"2025-12-17T09:30:56.170",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892871,1765963856179,"fUST",-935.475627,0.0011752,120,"2025-12-17T09:30:56.179",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892872,1765963856189,"fUST",-179.71246006,0.00117811,60,"2025-12-17T09:30:56.189",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892873,1765963856197,"fUST",-150.0,0.0012,60,"2025-12-17T09:30:56.197",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892874,1765963856207,"fUST",-1431.0,0.0012,30,"2025-12-17T09:30:56.207",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892875,1765963856215,"fUST",-400.55893445,0.0012124,120,"2025-12-17T09:30:56.215",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892876,1765963856224,"fUST",-935.475627,0.00124009,120,"2025-12-17T09:30:56.224",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892877,1765963856233,"fUST",-1666.0,0.00124052,120,"2025-12-17T09:30:56.233",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892878,1765963856244,"fUST",-1074.5725985,0.00125,120,"2025-12-17T09:30:56.244",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892879,1765963856253,"fUST",-1915.0257954,0.0013,35,"2025-12-17T09:30:56.253",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892880,1765963856262,"fUST",-600.0,0.0013,120,"2025-12-17T09:30:56.262",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892881,1765963856271,"fUST",-935.475627,0.00130497,120,"2025-12-17T09:30:56.271",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892882,1765963856280,"fUST",-5000.0,0.00135,120,"2025-12-17T09:30:56.280",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892883,1765963856290,"fUST",-935.475627,0.00136986,120,"2025-12-17T09:30:56.290",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892884,1765963856300,"fUST",-398.894944,0.00136986,120,"2025-12-17T09:30:56.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892885,1765963856310,"fUST",-15000.0,0.001388,120,"2025-12-17T09:30:56.310",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892886,1765963856319,"fUST",-200.0,0.00139,120,"2025-12-17T09:30:56.319",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892887,1765963856328,"fUST",-1000.0,0.00143999,120,"2025-12-17T09:30:56.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892888,1765963856337,"fUST",-1500.0,0.00144,120,"2025-12-17T09:30:56.337",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892889,1765963856346,"fUST",-398.894944,0.00144196,120,"2025-12-17T09:30:56.346",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892890,1765963856355,"fUST",-1684175.18657701,0.00144444,120,"2025-12-17T09:30:56.355",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892892,1765964100136,"fUST",-5000.0,0.00019436,120,"2025-12-17T09:35:00.136",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892893,1765964100163,"fUST",-177.07464113,0.00019632,2,"2025-12-17T09:35:00.163",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892894,1765964100186,"fUST",-150.0,0.00019766,2,"2025-12-17T09:35:00.186",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892895,1765964100208,"fUST",-207.04581584,0.000199,2,"2025-12-17T09:35:00.208",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892896,1765964103094,"fUST",-177.0,0.00021766,2,"2025-12-17T09:35:03.094",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892897,1765964103120,"fUST",-4305.61861912,0.00021818,2,"2025-12-17T09:35:03.120",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892898,1765964103144,"fUST",-198.08824625,0.00021841,2,"2025-12-17T09:35:03.144",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892899,1765964103169,"fUST",-776.62,0.0002189,10,"2025-12-17T09:35:03.169",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892900,1765964103201,"fUST",-833.75,0.0002189,10,"2025-12-17T09:35:03.201",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892901,1765964103227,"fUST",-300.0,0.00021898,2,"2025-12-17T09:35:03.227",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892902,1765964103253,"fUST",-300.0,0.00021898,2,"2025-12-17T09:35:03.253",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892903,1765964103279,"fUST",-1200.0,0.00021899,2,"2025-12-17T09:35:03.279",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892904,1765964103310,"fUST",-16908.92313463,0.000219,2,"2025-12-17T09:35:03.310",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892905,1765964106655,"fUST",-300.0,0.00021898,2,"2025-12-17T09:35:06.655",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892906,1765964106679,"fUST",-871.0,0.00021899,2,"2025-12-17T09:35:06.679",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892907,1765964106706,"fUST",-23829.0,0.000219,2,"2025-12-17T09:35:06.706",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892908,1765964109065,"fUST",-25000.0,0.000219,2,"2025-12-17T09:35:09.065",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892909,1765964110447,"fUST",-5000.0,0.00021681,2,"2025-12-17T09:35:10.447",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892910,1765964110475,"fUST",-20000.0,0.000219,2,"2025-12-17T09:35:10.475",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892911,1765964112340,"fUST",-25000.0,0.000219,2,"2025-12-17T09:35:12.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892912,1765964114619,"fUST",-21467.00863085,0.000219,2,"2025-12-17T09:35:14.619",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892913,1765964114642,"fUST",-500.0,0.00021918,2,"2025-12-17T09:35:14.642",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892914,1765964114665,"fUST",-708.29856453,0.00021984,2,"2025-12-17T09:35:14.665",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892915,1765964114687,"fUST",-160.08,0.00022,7,"2025-12-17T09:35:14.687",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892916,1765964114711,"fUST",-1000.0,0.00022055,30,"2025-12-17T09:35:14.711",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892917,1765964114734,"fUST",-204.0,0.00023766,2,"2025-12-17T09:35:14.734",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892918,1765964114757,"fUST",-960.61280462,0.00024336,2,"2025-12-17T09:35:14.757",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892919,1765964117242,"fUST",-633.05896558,0.00024336,2,"2025-12-17T09:35:17.242",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892920,1765964117266,"fUST",-286.14987422,0.00024354,2,"2025-12-17T09:35:17.266",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892921,1765964117290,"fUST",-500.0,0.00024799,2,"2025-12-17T09:35:17.290",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892922,1765964117314,"fUST",-254.21571236,0.00024799,2,"2025-12-17T09:35:17.314",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892923,1765964117339,"fUST",-500.0,0.00024799,2,"2025-12-17T09:35:17.339",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892924,1765964117362,"fUST",-500.0,0.00024799,2,"2025-12-17T09:35:17.362",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892925,1765964117385,"fUST",-500.0,0.00024799,2,"2025-12-17T09:35:17.385",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892926,1765964117409,"fUST",-500.0,0.00024799,2,"2025-12-17T09:35:17.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892927,1765964117432,"fUST",-500.0,0.00024799,2,"2025-12-17T09:35:17.432",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892928,1765964117455,"fUST",-500.0,0.00024799,2,"2025-12-17T09:35:17.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892929,1765964117488,"fUST",-500.0,0.00024799,2,"2025-12-17T09:35:17.488",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892930,1765964117516,"fUST",-500.0,0.00024799,2,"2025-12-17T09:35:17.516",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892931,1765964117539,"fUST",-500.0,0.00024799,2,"2025-12-17T09:35:17.539",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892932,1765964117563,"fUST",-500.0,0.00024799,2,"2025-12-17T09:35:17.563",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892933,1765964117586,"fUST",-500.0,0.00024799,2,"2025-12-17T09:35:17.586",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892934,1765964117610,"fUST",-500.0,0.00024799,2,"2025-12-17T09:35:17.610",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892935,1765964117632,"fUST",-354.21571235,0.00024799,2,"2025-12-17T09:35:17.632",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892936,1765964117656,"fUST",-231.0,0.00025766,2,"2025-12-17T09:35:17.656",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892937,1765964117678,"fUST",-150.0,0.00027397,5,"2025-12-17T09:35:17.678",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892938,1765964117701,"fUST",-258.0,0.00027766,2,"2025-12-17T09:35:17.701",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892939,1765964117723,"fUST",-250.0,0.00027945,5,"2025-12-17T09:35:17.723",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892940,1765964117747,"fUST",-515.06977359,0.00028328,2,"2025-12-17T09:35:17.747",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892941,1765964117774,"fUST",-350.0,0.00028493,5,"2025-12-17T09:35:17.774",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892942,1765964117798,"fUST",-415.0,0.00028683,2,"2025-12-17T09:35:17.798",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892943,1765964117821,"fUST",-635.077,0.00028683,2,"2025-12-17T09:35:17.821",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892944,1765964117846,"fUST",-2167.208,0.00028683,2,"2025-12-17T09:35:17.846",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892945,1765964117869,"fUST",-1366.697,0.00028683,2,"2025-12-17T09:35:17.869",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892946,1765964117892,"fUST",-450.0,0.00029041,5,"2025-12-17T09:35:17.892",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892947,1765964117915,"fUST",-550.0,0.00029589,5,"2025-12-17T09:35:17.915",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892948,1765964117945,"fUST",-169.20750035,0.00029766,2,"2025-12-17T09:35:17.945",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892949,1765964133733,"fUST",1922.08599154,0.0003,2,"2025-12-17T09:35:33.733",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892950,1765964154895,"fUST",415.0,0.00028683,2,"2025-12-17T09:35:54.895",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892951,1765964233270,"fUST",150.0,0.00027397,5,"2025-12-17T09:37:13.270",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892952,1765964233306,"fUST",359.15349209,0.00027945,5,"2025-12-17T09:37:13.306",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892953,1765964403776,"fUST",706.03,0.0002999,2,"2025-12-17T09:40:03.776",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892954,1765964706263,"fUST",150.0,0.0003,2,"2025-12-17T09:45:06.263",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892955,1765964743621,"fUST",150.0,8.718e-05,2,"2025-12-17T09:45:43.621",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892956,1765964744044,"fUST",150.0,9.511e-05,2,"2025-12-17T09:45:44.044",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892957,1765964744437,"fUST",150.0,0.00010304,2,"2025-12-17T09:45:44.437",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892958,1765964744950,"fUST",150.0,0.00011096,2,"2025-12-17T09:45:44.950",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892959,1765964745340,"fUST",150.0,0.00011889,2,"2025-12-17T09:45:45.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892960,1765964745737,"fUST",150.0,0.00012681,2,"2025-12-17T09:45:45.737",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892961,1765964748565,"fUST",2000.0,0.0003,2,"2025-12-17T09:45:48.565",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892962,1765964776638,"fUST",501.98,0.0003,2,"2025-12-17T09:46:16.638",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892963,1765964786273,"fUST",233.32188008,0.00029574,7,"2025-12-17T09:46:26.273",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892964,1765964789107,"fUST",2127.52909784,0.00028683,2,"2025-12-17T09:46:29.107",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892965,1765964833099,"fUST",-30.47090216,0.00028683,2,"2025-12-17T09:47:13.099",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892966,1765964833120,"fUST",-291.12632047,0.00028683,2,"2025-12-17T09:47:13.120",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892967,1765964833151,"fUST",-340.87367953,0.00028683,2,"2025-12-17T09:47:13.151",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892968,1765964833172,"fUST",-198.08824625,0.00031354,2,"2025-12-17T09:47:13.172",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892969,1765964833193,"fUST",-1200.0,0.00031682,3,"2025-12-17T09:47:13.193",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892970,1765964833215,"fUST",-393.49114736,0.000332,117,"2025-12-17T09:47:13.215",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892971,1765964833234,"fUST",-212.0,0.000338,63,"2025-12-17T09:47:13.234",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892972,1765964833257,"fUST",-200.0,0.000354,120,"2025-12-17T09:47:13.257",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892973,1765964833279,"fUST",-200.0,0.000374,120,"2025-12-17T09:47:13.279",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892974,1765964833300,"fUST",-442.73648502,0.00037499,15,"2025-12-17T09:47:13.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892975,1765964852127,"fUST",-64.62732622,0.00037499,15,"2025-12-17T09:47:32.127",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892976,1765964852152,"fUST",-300.0,0.00037499,2,"2025-12-17T09:47:32.152",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892977,1765964852172,"fUST",-97.47801992,0.000375,120,"2025-12-17T09:47:32.172",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892978,1765964877751,"fUST",150.0,8.695e-05,2,"2025-12-17T09:47:57.751",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892979,1765964878162,"fUST",150.0,9.486e-05,2,"2025-12-17T09:47:58.162",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892980,1765964878566,"fUST",150.0,0.00010276,2,"2025-12-17T09:47:58.566",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398892981,1765964927493,"fUST",176.67,0.00025,2,"2025-12-17T09:48:47.493",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893009,1765965031844,"fUST",-187.44910102,0.000314,30,"2025-12-17T09:50:31.844",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893011,1765965031854,"fUST",-520.58013479,0.000354,120,"2025-12-17T09:50:31.854",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893013,1765965031865,"fUST",-16786.41986521,0.000354,120,"2025-12-17T09:50:31.865",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893015,1765965031874,"fUST",-491.01,0.000364,120,"2025-12-17T09:50:31.874",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893017,1765965031883,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:31.883",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893019,1765965031892,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:31.892",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893021,1765965031901,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:31.901",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893023,1765965031910,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:31.910",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893025,1765965031919,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:31.919",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893027,1765965031929,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:31.929",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893029,1765965031938,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:31.938",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893031,1765965031947,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:31.947",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893032,1765965031956,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:31.956",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893034,1765965031965,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:31.965",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893036,1765965031974,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:31.974",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893038,1765965031984,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:31.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893040,1765965031993,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:31.993",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893042,1765965032003,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:32.003",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893044,1765965032022,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:32.022",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893046,1765965032032,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:32.032",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893048,1765965032041,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:32.041",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893050,1765965032051,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:32.051",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893052,1765965032061,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:32.061",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893054,1765965032070,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:32.070",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893056,1765965032079,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:32.079",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893058,1765965032088,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:32.088",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893060,1765965032097,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:32.097",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893062,1765965032107,"fUST",-151.57544,0.00038221,120,"2025-12-17T09:50:32.107",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893064,1765965032115,"fUST",-150.0,0.00038221,2,"2025-12-17T09:50:32.115",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893066,1765965032125,"fUST",-250.0,0.00038221,10,"2025-12-17T09:50:32.125",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893068,1765965032134,"fUST",-400.0,0.00038221,10,"2025-12-17T09:50:32.134",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893070,1765965032143,"fUST",-500.0,0.00038221,120,"2025-12-17T09:50:32.143",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893071,1765965032152,"fUST",-154.9895,0.00038221,120,"2025-12-17T09:50:32.152",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893074,1765965032161,"fUST",-1000.0,0.00038221,120,"2025-12-17T09:50:32.161",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893075,1765965032171,"fUST",-1000.0,0.00038221,120,"2025-12-17T09:50:32.171",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893077,1765965032182,"fUST",-176.67166171,0.00038221,120,"2025-12-17T09:50:32.182",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893079,1765965032191,"fUST",-300.0,0.00038221,117,"2025-12-17T09:50:32.191",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893081,1765965032200,"fUST",-211.96806,0.000394,120,"2025-12-17T09:50:32.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893083,1765965032209,"fUST",-200.30418182,0.0004,2,"2025-12-17T09:50:32.209",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893085,1765965032220,"fUST",-182.38023898,0.0004,56,"2025-12-17T09:50:32.220",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893087,1765965032229,"fUST",-500.0,0.0004,120,"2025-12-17T09:50:32.229",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893089,1765965032238,"fUST",-3767.41629173,0.000409,28,"2025-12-17T09:50:32.238",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893091,1765965032248,"fUST",-500.0,0.00041,120,"2025-12-17T09:50:32.248",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893093,1765965032258,"fUST",-302.6855,0.000411,120,"2025-12-17T09:50:32.258",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893095,1765965032267,"fUST",-503.0,0.00041221,120,"2025-12-17T09:50:32.267",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893097,1765965032277,"fUST",-500.0,0.00042,120,"2025-12-17T09:50:32.277",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893098,1765965032287,"fUST",-429.29,0.00042121,120,"2025-12-17T09:50:32.287",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893100,1765965032297,"fUST",-176.38130533,0.000422,120,"2025-12-17T09:50:32.297",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893102,1765965032305,"fUST",-504.0,0.00042221,120,"2025-12-17T09:50:32.305",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893104,1765965032314,"fUST",-179.69451932,0.00043148,28,"2025-12-17T09:50:32.314",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893105,1765965032323,"fUST",-150.0,0.00043148,120,"2025-12-17T09:50:32.323",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893106,1765965032332,"fUST",-176.38130533,0.000435,120,"2025-12-17T09:50:32.332",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893107,1765965032341,"fUST",-302.4071107,0.00044662,30,"2025-12-17T09:50:32.341",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893108,1765965032350,"fUST",-602.7161527,0.00044662,30,"2025-12-17T09:50:32.350",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893109,1765965032359,"fUST",-177.0,0.00045148,120,"2025-12-17T09:50:32.359",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893110,1765965032368,"fUST",-507.0,0.00045221,120,"2025-12-17T09:50:32.368",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893111,1765965032378,"fUST",-176.83132444,0.00047148,120,"2025-12-17T09:50:32.378",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893112,1765965032391,"fUST",-932.35423281,0.00047427,7,"2025-12-17T09:50:32.391",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893113,1765965032400,"fUST",-200.0,0.0005,2,"2025-12-17T09:50:32.400",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893114,1765965032409,"fUST",-560.20191883,0.0005,120,"2025-12-17T09:50:32.409",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893115,1765965032419,"fUST",-1090.94528271,0.000525,90,"2025-12-17T09:50:32.419",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893116,1765965032429,"fUST",-498.44248909,0.00053,120,"2025-12-17T09:50:32.429",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893117,1765965032437,"fUST",-682.3123993,0.00054694,26,"2025-12-17T09:50:32.437",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893118,1765965032446,"fUST",-2872.1039162,0.00054694,120,"2025-12-17T09:50:32.446",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893119,1765965032455,"fUST",-2000.0,0.00054697,4,"2025-12-17T09:50:32.455",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893120,1765965032465,"fUST",-300.0,0.00054794,10,"2025-12-17T09:50:32.465",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893121,1765965032476,"fUST",-387.86932676,0.00054794,120,"2025-12-17T09:50:32.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893122,1765965032485,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:32.485",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893123,1765965032495,"fUST",-286.35916157,0.00054794,120,"2025-12-17T09:50:32.495",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893124,1765965032503,"fUST",-632.84881353,0.00054794,120,"2025-12-17T09:50:32.503",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893125,1765965032513,"fUST",-331.16086532,0.00054794,120,"2025-12-17T09:50:32.513",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893126,1765965032522,"fUST",-343.7007561,0.00054794,120,"2025-12-17T09:50:32.522",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893127,1765965032531,"fUST",-233.39087896,0.00054794,120,"2025-12-17T09:50:32.531",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893128,1765965032540,"fUST",-229.18530518,0.00054794,120,"2025-12-17T09:50:32.540",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893129,1765965032549,"fUST",-401.52656359,0.00054794,120,"2025-12-17T09:50:32.549",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893130,1765965032558,"fUST",-278.0024926,0.00054794,120,"2025-12-17T09:50:32.558",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893131,1765965032568,"fUST",-305.75853837,0.00054794,120,"2025-12-17T09:50:32.568",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893132,1765965032577,"fUST",-356.97089863,0.00054794,120,"2025-12-17T09:50:32.577",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893133,1765965032587,"fUST",-291.10521836,0.00054794,120,"2025-12-17T09:50:32.587",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893134,1765965032596,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:32.596",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893135,1765965032605,"fUST",-475.43682506,0.00054794,120,"2025-12-17T09:50:32.605",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893136,1765965032614,"fUST",-404.03289948,0.00054794,120,"2025-12-17T09:50:32.614",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893137,1765965032623,"fUST",-346.65099087,0.00054794,120,"2025-12-17T09:50:32.623",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893138,1765965032632,"fUST",-212.64845844,0.00054794,120,"2025-12-17T09:50:32.632",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893139,1765965032641,"fUST",-306.64499823,0.00054794,120,"2025-12-17T09:50:32.641",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893140,1765965032650,"fUST",-240.15155017,0.00054794,120,"2025-12-17T09:50:32.650",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893141,1765965032660,"fUST",-341.47460781,0.00054794,120,"2025-12-17T09:50:32.660",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893142,1765965032668,"fUST",-353.97499,0.00054794,120,"2025-12-17T09:50:32.668",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893143,1765965032678,"fUST",-392.87168222,0.00054794,120,"2025-12-17T09:50:32.678",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893144,1765965032687,"fUST",-415.96828399,0.00054794,120,"2025-12-17T09:50:32.687",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893145,1765965032696,"fUST",-163.01509649,0.00054794,120,"2025-12-17T09:50:32.696",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893146,1765965032706,"fUST",-373.38720253,0.00054794,120,"2025-12-17T09:50:32.706",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893147,1765965032715,"fUST",-434.13075639,0.00054794,120,"2025-12-17T09:50:32.715",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893148,1765965032723,"fUST",-253.86914067,0.00054794,120,"2025-12-17T09:50:32.723",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893149,1765965032732,"fUST",-227.412829,0.00054794,120,"2025-12-17T09:50:32.732",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893150,1765965032741,"fUST",-435.3121696,0.00054794,120,"2025-12-17T09:50:32.741",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893151,1765965032750,"fUST",-614.50455871,0.00054794,120,"2025-12-17T09:50:32.750",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893152,1765965032758,"fUST",-300.32839467,0.00054794,120,"2025-12-17T09:50:32.758",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893153,1765965032766,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:32.766",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893154,1765965032775,"fUST",-248.65329365,0.00054794,120,"2025-12-17T09:50:32.775",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893155,1765965032783,"fUST",-170.75481852,0.00054794,120,"2025-12-17T09:50:32.783",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893156,1765965032792,"fUST",-163.49755346,0.00054794,120,"2025-12-17T09:50:32.792",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893157,1765965032801,"fUST",-219.05708059,0.00054794,120,"2025-12-17T09:50:32.801",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893158,1765965032810,"fUST",-460.73555505,0.00054794,120,"2025-12-17T09:50:32.810",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893159,1765965032819,"fUST",-226.3649389,0.00054794,120,"2025-12-17T09:50:32.819",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893160,1765965032828,"fUST",-187.82051467,0.00054794,120,"2025-12-17T09:50:32.828",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893161,1765965032837,"fUST",-333.65046028,0.00054794,120,"2025-12-17T09:50:32.837",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893162,1765965032847,"fUST",-164.86332503,0.00054794,120,"2025-12-17T09:50:32.847",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893163,1765965032855,"fUST",-323.0119297,0.00054794,120,"2025-12-17T09:50:32.855",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893164,1765965032864,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:32.864",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893165,1765965032873,"fUST",-352.00229759,0.00054794,120,"2025-12-17T09:50:32.873",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893166,1765965032882,"fUST",-394.2638428,0.00054794,120,"2025-12-17T09:50:32.882",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893167,1765965032891,"fUST",-329.37892673,0.00054794,120,"2025-12-17T09:50:32.891",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893168,1765965032900,"fUST",-249.24642326,0.00054794,120,"2025-12-17T09:50:32.900",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893169,1765965033042,"fUST",-192.45459369,0.00054794,120,"2025-12-17T09:50:33.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893170,1765965033053,"fUST",-592.36282703,0.00054794,120,"2025-12-17T09:50:33.053",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893171,1765965033063,"fUST",-347.36753451,0.00054794,120,"2025-12-17T09:50:33.063",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893172,1765965033072,"fUST",-169.59626678,0.00054794,120,"2025-12-17T09:50:33.072",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893173,1765965033080,"fUST",-167.83564282,0.00054794,120,"2025-12-17T09:50:33.080",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893174,1765965033087,"fUST",-188.68785998,0.00054794,120,"2025-12-17T09:50:33.087",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893175,1765965033097,"fUST",-193.15136495,0.00054794,120,"2025-12-17T09:50:33.097",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893176,1765965033106,"fUST",-185.80691514,0.00054794,120,"2025-12-17T09:50:33.106",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893177,1765965033115,"fUST",-241.98601791,0.00054794,120,"2025-12-17T09:50:33.115",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893178,1765965033125,"fUST",-247.83410821,0.00054794,120,"2025-12-17T09:50:33.125",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893179,1765965033134,"fUST",-240.2687837,0.00054794,30,"2025-12-17T09:50:33.134",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893180,1765965033143,"fUST",-396.9429928,0.00054794,120,"2025-12-17T09:50:33.143",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893181,1765965033152,"fUST",-396.98816623,0.00054794,120,"2025-12-17T09:50:33.152",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893182,1765965033161,"fUST",-225.49,0.00054794,120,"2025-12-17T09:50:33.161",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893183,1765965033171,"fUST",-337.35344526,0.00054794,120,"2025-12-17T09:50:33.171",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893184,1765965033183,"fUST",-167.29236996,0.00054794,120,"2025-12-17T09:50:33.183",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893185,1765965033192,"fUST",-344.71,0.00054794,120,"2025-12-17T09:50:33.192",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893186,1765965033201,"fUST",-237.33764218,0.00054794,120,"2025-12-17T09:50:33.201",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893187,1765965033210,"fUST",-262.7118489,0.00054794,120,"2025-12-17T09:50:33.210",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893188,1765965033221,"fUST",-429.88656611,0.00054794,120,"2025-12-17T09:50:33.221",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893189,1765965033230,"fUST",-326.74652267,0.00054794,120,"2025-12-17T09:50:33.230",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893190,1765965033239,"fUST",-567.01172038,0.00054794,120,"2025-12-17T09:50:33.239",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893191,1765965033249,"fUST",-162.6954045,0.00054794,120,"2025-12-17T09:50:33.249",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893192,1765965033259,"fUST",-179.62963162,0.00054794,120,"2025-12-17T09:50:33.259",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893193,1765965033268,"fUST",-260.49508486,0.00054794,120,"2025-12-17T09:50:33.268",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893194,1765965033277,"fUST",-324.18614783,0.00054794,120,"2025-12-17T09:50:33.277",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893195,1765965033285,"fUST",-189.38049859,0.00054794,120,"2025-12-17T09:50:33.285",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893196,1765965033294,"fUST",-164.71392674,0.00054794,120,"2025-12-17T09:50:33.294",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893197,1765965033304,"fUST",-424.12970793,0.00054794,120,"2025-12-17T09:50:33.304",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893198,1765965033312,"fUST",-412.62094384,0.00054794,120,"2025-12-17T09:50:33.312",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893199,1765965033322,"fUST",-289.62601925,0.00054794,120,"2025-12-17T09:50:33.322",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893200,1765965033331,"fUST",-612.43769976,0.00054794,120,"2025-12-17T09:50:33.331",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893201,1765965033340,"fUST",-280.0236214,0.00054794,120,"2025-12-17T09:50:33.340",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893202,1765965033349,"fUST",-368.14075419,0.00054794,120,"2025-12-17T09:50:33.349",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893203,1765965033358,"fUST",-298.04276124,0.00054794,120,"2025-12-17T09:50:33.358",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893204,1765965033367,"fUST",-180.49423274,0.00054794,120,"2025-12-17T09:50:33.367",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893205,1765965033377,"fUST",-186.55217644,0.00054794,120,"2025-12-17T09:50:33.377",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893206,1765965033386,"fUST",-282.25988305,0.00054794,120,"2025-12-17T09:50:33.386",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893207,1765965033395,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:33.395",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893208,1765965033404,"fUST",-235.80713038,0.00054794,120,"2025-12-17T09:50:33.404",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893209,1765965033413,"fUST",-635.91101572,0.00054794,120,"2025-12-17T09:50:33.413",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893210,1765965033423,"fUST",-226.0,0.00054794,120,"2025-12-17T09:50:33.423",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893211,1765965033432,"fUST",-227.51638565,0.00054794,120,"2025-12-17T09:50:33.432",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893212,1765965033441,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:33.441",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893213,1765965033450,"fUST",-406.93709673,0.00054794,120,"2025-12-17T09:50:33.450",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893214,1765965033459,"fUST",-306.33447492,0.00054794,120,"2025-12-17T09:50:33.459",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893215,1765965033467,"fUST",-212.67000375,0.00054794,120,"2025-12-17T09:50:33.467",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893216,1765965033476,"fUST",-424.79595951,0.00054794,120,"2025-12-17T09:50:33.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893217,1765965033485,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:33.485",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893218,1765965033494,"fUST",-500.54737903,0.00054794,120,"2025-12-17T09:50:33.494",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893219,1765965033503,"fUST",-415.33855785,0.00054794,120,"2025-12-17T09:50:33.503",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893220,1765965033512,"fUST",-629.18214491,0.00054794,120,"2025-12-17T09:50:33.512",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893221,1765965033521,"fUST",-645.12510559,0.00054794,30,"2025-12-17T09:50:33.521",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893222,1765965033530,"fUST",-2088.88,0.00054794,120,"2025-12-17T09:50:33.530",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893223,1765965033539,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:33.539",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893224,1765965033548,"fUST",-324.80624025,0.00054794,120,"2025-12-17T09:50:33.548",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893225,1765965033557,"fUST",-552.0097317,0.00054794,120,"2025-12-17T09:50:33.557",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893226,1765965033566,"fUST",-468.45723143,0.00054794,120,"2025-12-17T09:50:33.566",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893227,1765965033575,"fUST",-528.48462763,0.00054794,120,"2025-12-17T09:50:33.575",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893228,1765965033585,"fUST",-593.82878771,0.00054794,120,"2025-12-17T09:50:33.585",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893229,1765965033594,"fUST",-504.46470361,0.00054794,120,"2025-12-17T09:50:33.594",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893230,1765965033603,"fUST",-401.75892898,0.00054794,120,"2025-12-17T09:50:33.603",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893231,1765965033612,"fUST",-455.88715743,0.00054794,120,"2025-12-17T09:50:33.612",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893232,1765965033621,"fUST",-321.25934389,0.00054794,120,"2025-12-17T09:50:33.621",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893233,1765965033630,"fUST",-268.74111649,0.00054794,120,"2025-12-17T09:50:33.630",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893234,1765965033639,"fUST",-406.85246051,0.00054794,120,"2025-12-17T09:50:33.639",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893235,1765965033648,"fUST",-482.83030403,0.00054794,120,"2025-12-17T09:50:33.648",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893236,1765965033657,"fUST",-365.4058327,0.00054794,120,"2025-12-17T09:50:33.657",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893237,1765965033666,"fUST",-233.09967391,0.00054794,120,"2025-12-17T09:50:33.666",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893238,1765965033681,"fUST",-266.90032609,0.00054794,120,"2025-12-17T09:50:33.681",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893239,1765965033690,"fUST",-423.64758422,0.00054794,120,"2025-12-17T09:50:33.690",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893240,1765965033699,"fUST",-307.06786853,0.00054794,120,"2025-12-17T09:50:33.699",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893241,1765965033708,"fUST",-1490.63,0.00054794,120,"2025-12-17T09:50:33.708",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893242,1765965033717,"fUST",-317.28852281,0.00054794,120,"2025-12-17T09:50:33.717",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893249,1765965037922,"fUST",-245.78854669,0.00054794,120,"2025-12-17T09:50:37.922",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893251,1765965037933,"fUST",-274.70144834,0.00054794,120,"2025-12-17T09:50:37.933",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893253,1765965037942,"fUST",-0.88154151,0.00054794,120,"2025-12-17T09:50:37.942",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893258,1765965037975,"fUST",-183.67319693,0.00054794,120,"2025-12-17T09:50:37.975",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893260,1765965037984,"fUST",-260.15899428,0.00054794,120,"2025-12-17T09:50:37.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893262,1765965037995,"fUST",-335.85783255,0.00054794,120,"2025-12-17T09:50:37.995",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893264,1765965038005,"fUST",-526.66495735,0.00054794,120,"2025-12-17T09:50:38.005",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893266,1765965038014,"fUST",-240.40591177,0.00054794,120,"2025-12-17T09:50:38.014",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893268,1765965038023,"fUST",-257.56888783,0.00054794,120,"2025-12-17T09:50:38.023",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893270,1765965038033,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:38.033",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893272,1765965038042,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:38.042",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893274,1765965038052,"fUST",-229.30263237,0.00054794,120,"2025-12-17T09:50:38.052",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893276,1765965038062,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:38.062",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893278,1765965038072,"fUST",-288.15032906,0.00054794,120,"2025-12-17T09:50:38.072",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893280,1765965038082,"fUST",-587.23410163,0.00054794,120,"2025-12-17T09:50:38.082",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893282,1765965038091,"fUST",-233.29021705,0.00054794,120,"2025-12-17T09:50:38.091",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893284,1765965038101,"fUST",-390.5447705,0.00054794,120,"2025-12-17T09:50:38.101",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893286,1765965038110,"fUST",-331.28370213,0.00054794,120,"2025-12-17T09:50:38.110",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893288,1765965038120,"fUST",-451.03494503,0.00054794,120,"2025-12-17T09:50:38.120",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893290,1765965038129,"fUST",-294.09267686,0.00054794,120,"2025-12-17T09:50:38.129",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893292,1765965038138,"fUST",-250.61978538,0.00054794,30,"2025-12-17T09:50:38.138",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893294,1765965038147,"fUST",-314.11911501,0.00054794,120,"2025-12-17T09:50:38.147",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893296,1765965038156,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:38.156",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893298,1765965038167,"fUST",-350.38786584,0.00054794,120,"2025-12-17T09:50:38.167",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893300,1765965038180,"fUST",-213.79831613,0.00054794,120,"2025-12-17T09:50:38.180",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893301,1765965038189,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:38.189",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893304,1765965038200,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:38.200",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893305,1765965038209,"fUST",-384.0,0.00054794,120,"2025-12-17T09:50:38.209",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893308,1765965038221,"fUST",-458.44447183,0.00054794,120,"2025-12-17T09:50:38.221",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893310,1765965038231,"fUST",-357.99410979,0.00054794,120,"2025-12-17T09:50:38.231",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893312,1765965038240,"fUST",-387.17,0.00054794,120,"2025-12-17T09:50:38.240",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893314,1765965038251,"fUST",-271.63164073,0.00054794,120,"2025-12-17T09:50:38.251",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893316,1765965038262,"fUST",-343.9867713,0.00054794,120,"2025-12-17T09:50:38.262",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893318,1765965038271,"fUST",-291.29291454,0.00054794,120,"2025-12-17T09:50:38.271",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893320,1765965038280,"fUST",-236.16828976,0.00054794,120,"2025-12-17T09:50:38.280",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893322,1765965038290,"fUST",-410.42284104,0.00054794,120,"2025-12-17T09:50:38.290",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893324,1765965038300,"fUST",-217.68654024,0.00054794,120,"2025-12-17T09:50:38.300",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893326,1765965038309,"fUST",-332.69164008,0.00054794,120,"2025-12-17T09:50:38.309",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893327,1765965038319,"fUST",-303.00181528,0.00054794,120,"2025-12-17T09:50:38.319",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893330,1765965038328,"fUST",-388.29903925,0.00054794,120,"2025-12-17T09:50:38.328",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893332,1765965038337,"fUST",-239.48565402,0.00054794,120,"2025-12-17T09:50:38.337",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893333,1765965038347,"fUST",-407.49192965,0.00054794,120,"2025-12-17T09:50:38.347",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893335,1765965038356,"fUST",-187.47317851,0.00054794,120,"2025-12-17T09:50:38.356",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893337,1765965038365,"fUST",-522.51166026,0.00054794,120,"2025-12-17T09:50:38.365",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893340,1765965038375,"fUST",-266.4766843,0.00054794,120,"2025-12-17T09:50:38.375",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893342,1765965038384,"fUST",-254.75013547,0.00054794,120,"2025-12-17T09:50:38.384",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893343,1765965038394,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:38.394",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893346,1765965038403,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:38.403",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893347,1765965038413,"fUST",-250.36207629,0.00054794,120,"2025-12-17T09:50:38.413",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893349,1765965038422,"fUST",-315.96810361,0.00054794,120,"2025-12-17T09:50:38.422",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893351,1765965038431,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:38.431",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893353,1765965038441,"fUST",-316.1881372,0.00054794,120,"2025-12-17T09:50:38.441",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893355,1765965038450,"fUST",-240.0353914,0.00054794,120,"2025-12-17T09:50:38.450",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893357,1765965038459,"fUST",-419.78207996,0.00054794,120,"2025-12-17T09:50:38.459",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893359,1765965038469,"fUST",-394.02069924,0.00054794,120,"2025-12-17T09:50:38.469",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893361,1765965038478,"fUST",-1250.14,0.00054794,120,"2025-12-17T09:50:38.478",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893363,1765965038487,"fUST",-192.11643387,0.00054794,120,"2025-12-17T09:50:38.487",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893365,1765965038496,"fUST",-423.22628759,0.00054794,120,"2025-12-17T09:50:38.496",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893367,1765965038506,"fUST",-340.89338724,0.00054794,120,"2025-12-17T09:50:38.506",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893369,1765965038516,"fUST",-228.80418987,0.00054794,120,"2025-12-17T09:50:38.516",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893371,1765965038525,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:38.525",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893373,1765965038534,"fUST",-191.34686616,0.00054794,120,"2025-12-17T09:50:38.534",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893375,1765965038543,"fUST",-179.58007957,0.00054794,120,"2025-12-17T09:50:38.543",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893377,1765965038553,"fUST",-259.45832204,0.00054794,120,"2025-12-17T09:50:38.553",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893379,1765965038562,"fUST",-397.34349047,0.00054794,120,"2025-12-17T09:50:38.562",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893381,1765965038571,"fUST",-193.04113633,0.00054794,120,"2025-12-17T09:50:38.571",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893384,1765965038581,"fUST",-500.0,0.00054794,120,"2025-12-17T09:50:38.581",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893386,1765965038590,"fUST",-162.20359678,0.00054794,120,"2025-12-17T09:50:38.590",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893387,1765965038600,"fUST",-252.59962264,0.00054794,120,"2025-12-17T09:50:38.600",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893389,1765965038610,"fUST",-356.2991582,0.00054794,120,"2025-12-17T09:50:38.610",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893391,1765965038620,"fUST",-229.07386131,0.00054794,120,"2025-12-17T09:50:38.620",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893393,1765965038629,"fUST",-630.38919034,0.00054794,120,"2025-12-17T09:50:38.629",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893395,1765965038640,"fUST",-224.39044105,0.00054794,120,"2025-12-17T09:50:38.640",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893397,1765965038650,"fUST",-613.18555219,0.00054794,120,"2025-12-17T09:50:38.650",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893399,1765965038659,"fUST",-300.0,0.00055068,10,"2025-12-17T09:50:38.659",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893401,1765965038667,"fUST",-319.95600471,0.00055068,120,"2025-12-17T09:50:38.667",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893403,1765965038677,"fUST",-174.11212228,0.00055068,120,"2025-12-17T09:50:38.677",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893405,1765965038686,"fUST",-160.37524447,0.00055068,120,"2025-12-17T09:50:38.686",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893407,1765965038695,"fUST",-175.3574281,0.00055068,120,"2025-12-17T09:50:38.695",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893409,1765965038705,"fUST",-266.31950574,0.00055342,10,"2025-12-17T09:50:38.705",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893411,1765965038714,"fUST",-200.0,0.0006,2,"2025-12-17T09:50:38.714",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893413,1765965038724,"fUST",-190.91936002,0.00060273,120,"2025-12-17T09:50:38.724",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893415,1765965038733,"fUST",-228.03624095,0.00060273,120,"2025-12-17T09:50:38.733",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893417,1765965038742,"fUST",-175.6955035,0.00060273,120,"2025-12-17T09:50:38.742",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893419,1765965038751,"fUST",-2088.88,0.00060273,120,"2025-12-17T09:50:38.751",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893421,1765965038759,"fUST",-156.24535867,0.00060273,120,"2025-12-17T09:50:38.759",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893423,1765965038769,"fUST",-152.18802647,0.00060273,120,"2025-12-17T09:50:38.769",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893425,1765965038778,"fUST",-1490.63,0.00060273,120,"2025-12-17T09:50:38.778",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893427,1765965038787,"fUST",-203.03254069,0.00060273,120,"2025-12-17T09:50:38.787",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893429,1765965038796,"fUST",-267.23815052,0.00060273,120,"2025-12-17T09:50:38.796",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893431,1765965038805,"fUST",-167.4442935,0.00060273,120,"2025-12-17T09:50:38.805",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893433,1765965038814,"fUST",-165.35760902,0.00060273,120,"2025-12-17T09:50:38.814",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893435,1765965038824,"fUST",-374.24940238,0.00060273,120,"2025-12-17T09:50:38.824",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893437,1765965038833,"fUST",-206.13635247,0.00060273,120,"2025-12-17T09:50:38.833",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893439,1765965038842,"fUST",-333.48731432,0.00060273,120,"2025-12-17T09:50:38.842",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893441,1765965038851,"fUST",-150.09792731,0.00060273,120,"2025-12-17T09:50:38.851",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893443,1765965038860,"fUST",-176.38597004,0.00060273,120,"2025-12-17T09:50:38.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893445,1765965038869,"fUST",-1250.14,0.00060273,120,"2025-12-17T09:50:38.869",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893447,1765965038878,"fUST",-226.93035423,0.00060273,120,"2025-12-17T09:50:38.878",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893449,1765965038887,"fUST",-295.36486451,0.00060273,120,"2025-12-17T09:50:38.887",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893451,1765965038896,"fUST",-179.69451932,0.00064722,60,"2025-12-17T09:50:38.896",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893453,1765965038905,"fUST",-7957.41076937,0.00065743,5,"2025-12-17T09:50:38.905",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893455,1765965038917,"fUST",-8581.03043972,0.00065743,5,"2025-12-17T09:50:38.917",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893457,1765965038928,"fUST",-1069.39056157,0.00065743,5,"2025-12-17T09:50:38.928",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893459,1765965038941,"fUST",-559.59362836,0.00065743,5,"2025-12-17T09:50:38.941",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893527,1765965040083,"fUST",-5736.83776106,0.00065743,5,"2025-12-17T09:50:40.083",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893556,1765965043237,"fUST",-290.87174554,0.00065743,5,"2025-12-17T09:50:43.237",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893568,1765965078598,"fUST",336.64267945,0.00025,2,"2025-12-17T09:51:18.598",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893569,1765965078735,"fUST",186.23,0.0001,2,"2025-12-17T09:51:18.735",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893570,1765965078770,"fUST",186.23,0.000117,2,"2025-12-17T09:51:18.770",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893571,1765965078802,"fUST",186.23,0.000134,2,"2025-12-17T09:51:18.802",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893572,1765965078828,"fUST",639.29792731,0.0003,2,"2025-12-17T09:51:18.828",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893573,1765965078855,"fUST",186.23,0.000151,2,"2025-12-17T09:51:18.855",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893574,1765965078930,"fUST",150.0,0.0001334,2,"2025-12-17T09:51:18.930",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893575,1765965078961,"fUST",150.0,0.00014553,2,"2025-12-17T09:51:18.961",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893576,1765965078993,"fUST",150.0,0.00015766,2,"2025-12-17T09:51:18.993",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893577,1765965079024,"fUST",150.0,0.00016979,2,"2025-12-17T09:51:19.024",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893578,1765965079054,"fUST",150.0,0.00018191,2,"2025-12-17T09:51:19.054",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893579,1765965079085,"fUST",150.0,0.00019404,2,"2025-12-17T09:51:19.085",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893580,1765965079116,"fUST",150.0,0.00020617,2,"2025-12-17T09:51:19.116",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893581,1765965079147,"fUST",150.0,0.0002183,2,"2025-12-17T09:51:19.147",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893582,1765965094860,"fUST",3125.05715171,0.00035,2,"2025-12-17T09:51:34.860",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893583,1765965101592,"fUST",218.236,0.00028683,2,"2025-12-17T09:51:41.592",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893585,1765965122984,"fUST",186.23,0.0001,2,"2025-12-17T09:52:02.984",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893586,1765965123276,"fUST",186.23,0.000117,2,"2025-12-17T09:52:03.276",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893587,1765965123715,"fUST",186.23,0.000134,2,"2025-12-17T09:52:03.715",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893588,1765965123983,"fUST",186.23,0.000151,2,"2025-12-17T09:52:03.983",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893589,1765965133779,"fUST",237.925,0.00028683,2,"2025-12-17T09:52:13.779",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893590,1765965134382,"fUST",150.0,0.00031683,2,"2025-12-17T09:52:14.382",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893591,1765965148204,"fUST",250.0,0.00028683,2,"2025-12-17T09:52:28.204",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893592,1765965148636,"fUST",150.0,0.00031683,2,"2025-12-17T09:52:28.636",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893593,1765965183146,"fUST",186.23,0.0001,2,"2025-12-17T09:53:03.146",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893594,1765965183275,"fUST",258.484,0.00028683,2,"2025-12-17T09:53:03.275",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893595,1765965183579,"fUST",186.23,0.000117,2,"2025-12-17T09:53:03.579",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893596,1765965183872,"fUST",186.23,0.000134,2,"2025-12-17T09:53:03.872",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893597,1765965184298,"fUST",186.23,0.000151,2,"2025-12-17T09:53:04.298",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893598,1765965200912,"fUST",266.391,0.00028683,2,"2025-12-17T09:53:20.912",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893599,1765965206221,"fUST",2356.4485281,0.00014,30,"2025-12-17T09:53:26.221",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893600,1765965219476,"fUST",-200.0,0.00039121,120,"2025-12-17T09:53:39.476",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893601,1765965221721,"fUST",-114.79291788,0.00039121,120,"2025-12-17T09:53:41.721",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893602,1765965221745,"fUST",-85.20708212,0.00054794,120,"2025-12-17T09:53:41.745",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893603,1765965243212,"fUST",418.65733188,0.00013273,2,"2025-12-17T09:54:03.212",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893604,1765965254501,"fUST",186.23,0.0001,2,"2025-12-17T09:54:14.501",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893605,1765965255481,"fUST",186.23,0.000117,2,"2025-12-17T09:54:15.481",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893606,1765965255856,"fUST",186.23,0.000134,2,"2025-12-17T09:54:15.856",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893607,1765965256320,"fUST",186.23,0.000151,2,"2025-12-17T09:54:16.320",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893608,1765965305161,"fUST",186.23,0.0001,2,"2025-12-17T09:55:05.161",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893609,1765965305651,"fUST",186.23,0.000117,2,"2025-12-17T09:55:05.651",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893610,1765965306336,"fUST",186.23,0.000134,2,"2025-12-17T09:55:06.336",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893611,1765965307083,"fUST",186.23,0.000151,2,"2025-12-17T09:55:07.083",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893623,1765965363576,"fUST",186.23,0.0001,2,"2025-12-17T09:56:03.576",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893624,1765965363956,"fUST",186.23,0.000117,2,"2025-12-17T09:56:03.956",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893625,1765965364341,"fUST",186.23,0.000134,2,"2025-12-17T09:56:04.341",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893626,1765965364763,"fUST",186.23,0.000151,2,"2025-12-17T09:56:04.763",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893628,1765965423627,"fUST",186.23,0.0001,2,"2025-12-17T09:57:03.627",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893629,1765965423954,"fUST",376.66805027,0.00013273,2,"2025-12-17T09:57:03.954",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893630,1765965424163,"fUST",186.23,0.000117,2,"2025-12-17T09:57:04.163",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893631,1765965424597,"fUST",186.23,0.000134,2,"2025-12-17T09:57:04.597",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893632,1765965425015,"fUST",186.23,0.000151,2,"2025-12-17T09:57:05.015",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893633,1765965483555,"fUST",186.23,0.0001,2,"2025-12-17T09:58:03.555",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893634,1765965483891,"fUST",186.23,0.000117,2,"2025-12-17T09:58:03.891",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893635,1765965484522,"fUST",186.23,0.000134,2,"2025-12-17T09:58:04.522",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893636,1765965485003,"fUST",186.23,0.000151,2,"2025-12-17T09:58:05.003",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893637,1765965491211,"fUST",16369.0,0.00035,2,"2025-12-17T09:58:11.211",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893638,1765965543459,"fUST",186.23,0.0001,2,"2025-12-17T09:59:03.459",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893639,1765965543852,"fUST",186.23,0.000117,2,"2025-12-17T09:59:03.852",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893640,1765965544295,"fUST",186.23,0.000134,2,"2025-12-17T09:59:04.295",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893641,1765965544786,"fUST",186.23,0.000151,2,"2025-12-17T09:59:04.786",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893642,1765965603584,"fUST",186.23,0.0001,2,"2025-12-17T10:00:03.584",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893643,1765965604090,"fUST",186.23,0.000117,2,"2025-12-17T10:00:04.090",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893644,1765965604581,"fUST",186.23,0.000134,2,"2025-12-17T10:00:04.581",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893645,1765965604967,"fUST",186.23,0.000151,2,"2025-12-17T10:00:04.967",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893647,1765965657953,"fUST",151.0,0.00024,7,"2025-12-17T10:00:57.953",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893648,1765965663611,"fUST",186.23,0.0001,2,"2025-12-17T10:01:03.611",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893649,1765965664222,"fUST",186.23,0.000117,2,"2025-12-17T10:01:04.222",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893650,1765965664618,"fUST",186.23,0.000134,2,"2025-12-17T10:01:04.618",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893651,1765965665013,"fUST",186.23,0.000151,2,"2025-12-17T10:01:05.013",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893653,1765965717039,"fUST",198.08824625,0.0003,2,"2025-12-17T10:01:57.039",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893654,1765965724164,"fUST",186.23,0.0001,2,"2025-12-17T10:02:04.164",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893655,1765965724596,"fUST",186.23,0.000117,2,"2025-12-17T10:02:04.596",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893656,1765965725053,"fUST",186.23,0.000134,2,"2025-12-17T10:02:05.053",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893657,1765965725448,"fUST",186.23,0.000151,2,"2025-12-17T10:02:05.448",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893658,1765965733227,"fUST",166.890331,0.00013699,2,"2025-12-17T10:02:13.227",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893659,1765965783986,"fUST",186.23,0.0001,2,"2025-12-17T10:03:03.986",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893660,1765965784514,"fUST",186.23,0.000117,2,"2025-12-17T10:03:04.514",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893661,1765965785041,"fUST",186.23,0.000134,2,"2025-12-17T10:03:05.041",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893662,1765965785482,"fUST",186.23,0.000151,2,"2025-12-17T10:03:05.482",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893663,1765965790731,"fUST",616.64,0.00035,2,"2025-12-17T10:03:10.731",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893664,1765965843605,"fUST",186.23,0.0001,2,"2025-12-17T10:04:03.605",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893665,1765965844106,"fUST",186.23,0.000117,2,"2025-12-17T10:04:04.106",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893666,1765965844661,"fUST",186.23,0.000134,2,"2025-12-17T10:04:04.661",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893667,1765965845241,"fUST",186.23,0.000151,2,"2025-12-17T10:04:05.241",0.00037595000000000006,57.11,0.9841398084579512,807252002.1249498]
[398893671,1765965904101,"fUST",186.23,0.0001,2,"2025-12-17T10:05:04.101",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893672,1765965904524,"fUST",186.23,0.000117,2,"2025-12-17T10:05:04.524",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893673,1765965904841,"fUST",186.23,0.000134,2,"2025-12-17T10:05:04.841",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893674,1765965905340,"fUST",186.23,0.000151,2,"2025-12-17T10:05:05.340",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893675,1765965934876,"fUST",-165.769371,0.00037802,60,"2025-12-17T10:05:34.876",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893676,1765965934900,"fUST",-34.230629,0.00039124,120,"2025-12-17T10:05:34.900",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893677,1765965963508,"fUST",186.23,0.0001,2,"2025-12-17T10:06:03.508",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893678,1765965964029,"fUST",186.23,0.000117,2,"2025-12-17T10:06:04.029",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893679,1765965964428,"fUST",186.23,0.000134,2,"2025-12-17T10:06:04.428",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893680,1765965965060,"fUST",186.23,0.000151,2,"2025-12-17T10:06:05.060",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893683,1765966011100,"fUST",300.0,0.00035,2,"2025-12-17T10:06:51.100",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893684,1765966014940,"fUST",-200.0,0.000378,120,"2025-12-17T10:06:54.940",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893685,1765966016963,"fUST",-200.0,0.000378,120,"2025-12-17T10:06:56.963",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893686,1765966019161,"fUST",-200.0,0.000378,120,"2025-12-17T10:06:59.161",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893687,1765966024085,"fUST",186.23,0.0001,2,"2025-12-17T10:07:04.085",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893688,1765966024949,"fUST",186.23,0.000117,2,"2025-12-17T10:07:04.949",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893689,1765966025153,"fUST",-220.2351261,0.00035001,2,"2025-12-17T10:07:05.153",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893690,1765966025174,"fUST",-539.6,0.00036926,2,"2025-12-17T10:07:05.174",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893691,1765966025194,"fUST",-1200.0,0.00037298,3,"2025-12-17T10:07:05.194",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893692,1765966025215,"fUST",-400.0,0.00037299,3,"2025-12-17T10:07:05.215",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893693,1765966025235,"fUST",-300.0,0.00037299,3,"2025-12-17T10:07:05.235",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893694,1765966025255,"fUST",-400.0,0.000378,120,"2025-12-17T10:07:05.255",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893695,1765966025276,"fUST",-400.0,0.00038224,2,"2025-12-17T10:07:05.276",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893696,1765966025296,"fUST",-166.890331,0.00038356,2,"2025-12-17T10:07:05.296",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893697,1765966025317,"fUST",-200.0,0.00040848,5,"2025-12-17T10:07:05.317",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893698,1765966025337,"fUST",-196.28542917,0.00043148,28,"2025-12-17T10:07:05.337",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893699,1765966025356,"fUST",-1988.41187264,0.000499,2,"2025-12-17T10:07:05.356",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893700,1765966025443,"fUST",186.23,0.000134,2,"2025-12-17T10:07:05.443",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893701,1765966025919,"fUST",186.23,0.000151,2,"2025-12-17T10:07:05.919",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893702,1765966030108,"fUST",-318.71895582,0.000499,2,"2025-12-17T10:07:10.108",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893703,1765966030978,"fUST",-200.0,0.00049989,120,"2025-12-17T10:07:10.978",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893704,1765966033260,"fUST",-200.0,0.00049989,120,"2025-12-17T10:07:13.260",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893708,1765966185766,"fUST",150.0,0.00012203,2,"2025-12-17T10:09:45.766",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893709,1765966186149,"fUST",150.0,0.00013312,2,"2025-12-17T10:09:46.149",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893710,1765966186568,"fUST",150.0,0.00014421,2,"2025-12-17T10:09:46.568",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893711,1765966186973,"fUST",150.0,0.0001553,2,"2025-12-17T10:09:46.973",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893712,1765966187860,"fUST",150.0,0.0001664,2,"2025-12-17T10:09:47.860",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893713,1765966188289,"fUST",154.07,0.00017749,2,"2025-12-17T10:09:48.289",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893714,1765966188724,"fUST",179.75,0.00018858,2,"2025-12-17T10:09:48.724",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893715,1765966189156,"fUST",205.43,0.00019968,2,"2025-12-17T10:09:49.156",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893716,1765966189547,"fUST",231.11,0.00021077,2,"2025-12-17T10:09:49.547",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893717,1765966189959,"fUST",256.79,0.00022186,2,"2025-12-17T10:09:49.959",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893726,1765966232029,"fUST",-1000.0,0.00038,2,"2025-12-17T10:10:32.029",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893728,1765966232038,"fUST",-244.98820852,0.00038126,120,"2025-12-17T10:10:32.038",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893730,1765966232047,"fUST",-114.87850428,0.00038226,120,"2025-12-17T10:10:32.047",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893734,1765966232081,"fUST",-885.12149572,0.00038226,120,"2025-12-17T10:10:32.081",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893736,1765966232090,"fUST",-448.24850428,0.00039226,120,"2025-12-17T10:10:32.090",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893738,1765966232101,"fUST",-366.832,0.00039226,120,"2025-12-17T10:10:32.101",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893759,1765966238129,"fUST",-184.91949572,0.00039226,120,"2025-12-17T10:10:38.129",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893760,1765966238138,"fUST",-715.08050428,0.00039226,120,"2025-12-17T10:10:38.138",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893768,1765966238235,"fUST",-284.91949572,0.00039226,120,"2025-12-17T10:10:38.235",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893770,1765966238245,"fUST",-610.86938011,0.00039226,120,"2025-12-17T10:10:38.245",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893771,1765966238256,"fUST",-389.13061989,0.00039226,120,"2025-12-17T10:10:38.256",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893773,1765966238266,"fUST",-800.0,0.00039226,120,"2025-12-17T10:10:38.266",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398893775,1765966238275,"fUST",-299.42572489,0.00039733,120,"2025-12-17T10:10:38.275",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894210,1765966243347,"fUST",-80.57427511,0.00039733,120,"2025-12-17T10:10:43.347",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894212,1765966243357,"fUST",-622.0,0.0004355,120,"2025-12-17T10:10:43.357",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894214,1765966243366,"fUST",-900.0,0.0004655,120,"2025-12-17T10:10:43.366",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894216,1765966243375,"fUST",-268.03961317,0.000499,2,"2025-12-17T10:10:43.375",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894218,1765966243386,"fUST",-1313.0,0.000499,2,"2025-12-17T10:10:43.386",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894360,1765966246400,"fUST",-685.87214109,0.000499,2,"2025-12-17T10:10:46.400",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894392,1765966321068,"fUST",150.0,0.00010086,2,"2025-12-17T10:12:01.068",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894396,1765966471822,"fUST",290.6854495,0.00031749,2,"2025-12-17T10:14:31.822",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894397,1765966484864,"fUST",2161.19,0.00035,2,"2025-12-17T10:14:44.864",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894398,1765966532098,"fUST",1589.72977974,0.00035,2,"2025-12-17T10:15:32.098",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894399,1765966572250,"fUST",168.29637869,0.00035,10,"2025-12-17T10:16:12.250",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894401,1765966605689,"fUST",529.35815364,0.00031745,2,"2025-12-17T10:16:45.689",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894402,1765966691657,"fUST",5805.38459922,0.00035,2,"2025-12-17T10:18:11.657",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894496,1765967102717,"fUST",150.0,9.941e-05,2,"2025-12-17T10:25:02.717",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894497,1765967105685,"fUST",150.0,0.0003,2,"2025-12-17T10:25:05.685",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894511,1765967223519,"fUST",2006.77183063,0.0003,10,"2025-12-17T10:27:03.519",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894512,1765967236137,"fUST",-150.0,0.00035,2,"2025-12-17T10:27:16.137",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894513,1765967236156,"fUST",-952.84467655,0.00035781,2,"2025-12-17T10:27:16.156",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894514,1765967236175,"fUST",-523.23380909,0.00035792,2,"2025-12-17T10:27:16.175",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894515,1765967236195,"fUST",-195.9905668,0.000374,120,"2025-12-17T10:27:16.195",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894516,1765967236215,"fUST",-1165.20403695,0.000375,120,"2025-12-17T10:27:16.215",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894523,1765967292399,"fUST",507.56231145,0.000245,2,"2025-12-17T10:28:12.399",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894545,1765967328291,"fUST",3026.83036102,0.000114,2,"2025-12-17T10:28:48.291",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894546,1765967334607,"fUST",438.57,0.0003,7,"2025-12-17T10:28:54.607",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894560,1765967432369,"fUST",-509.43306281,0.00037499,3,"2025-12-17T10:30:32.369",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894598,1765967438459,"fUST",-253.56693719,0.00037499,3,"2025-12-17T10:30:38.459",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894600,1765967438469,"fUST",-0.01306281,0.000375,120,"2025-12-17T10:30:38.469",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894602,1765967438481,"fUST",-10233.98693719,0.000375,120,"2025-12-17T10:30:38.481",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894604,1765967438490,"fUST",-149.999999,0.00037848,14,"2025-12-17T10:30:38.490",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894606,1765967438500,"fUST",-300.38673747,0.00037848,3,"2025-12-17T10:30:38.500",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894608,1765967438509,"fUST",-438.57583086,0.00037848,120,"2025-12-17T10:30:38.509",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894610,1765967438519,"fUST",-254.0,0.00038256,120,"2025-12-17T10:30:38.519",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894612,1765967438529,"fUST",-254.0,0.00040169,120,"2025-12-17T10:30:38.529",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894614,1765967438538,"fUST",-1000.0,0.00040574,30,"2025-12-17T10:30:38.538",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894616,1765967438548,"fUST",-306.87889793,0.00041232,2,"2025-12-17T10:30:38.548",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894618,1765967438558,"fUST",-254.0,0.00042178,120,"2025-12-17T10:30:38.558",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894620,1765967438567,"fUST",-509.11940839,0.00042999,2,"2025-12-17T10:30:38.567",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894622,1765967438577,"fUST",-500.0,0.00042999,31,"2025-12-17T10:30:38.577",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894624,1765967438586,"fUST",-387.16281403,0.00042999,31,"2025-12-17T10:30:38.586",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894626,1765967438596,"fUST",-4770.0,0.00043,120,"2025-12-17T10:30:38.596",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894628,1765967438607,"fUST",-179.71246006,0.00043148,28,"2025-12-17T10:30:38.607",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894630,1765967438617,"fUST",-254.0,0.00044286,120,"2025-12-17T10:30:38.617",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894632,1765967438628,"fUST",-390.05508322,0.000449,2,"2025-12-17T10:30:38.628",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894634,1765967438638,"fUST",-25382.9717685,0.0004499,3,"2025-12-17T10:30:38.638",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398894636,1765967438648,"fUST",-70240.78058771,0.00045,120,"2025-12-17T10:30:38.648",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895010,1765967471961,"fUST",5000.0,0.0003,2,"2025-12-17T10:31:11.961",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895011,1765967488573,"fUST",2427.9956682,0.0003,2,"2025-12-17T10:31:28.573",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895071,1765967932766,"fUST",430.5,0.0003,10,"2025-12-17T10:38:52.766",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895072,1765967933507,"fUST",250.5,0.0003,10,"2025-12-17T10:38:53.507",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895077,1765968004210,"fUST",167.49,0.0001,2,"2025-12-17T10:40:04.210",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895078,1765968004704,"fUST",167.49,0.00011,2,"2025-12-17T10:40:04.704",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895079,1765968005295,"fUST",167.49,0.00012,2,"2025-12-17T10:40:05.295",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895080,1765968005940,"fUST",167.49,0.00013,2,"2025-12-17T10:40:05.940",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895081,1765968006405,"fUST",167.49,0.00014,2,"2025-12-17T10:40:06.405",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895082,1765968007781,"fUST",167.48,0.0001,2,"2025-12-17T10:40:07.781",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895083,1765968011862,"fUST",150.0,0.00010032,2,"2025-12-17T10:40:11.862",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895084,1765968012296,"fUST",150.0,0.00010944,2,"2025-12-17T10:40:12.296",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895085,1765968012688,"fUST",162.95,0.00011856,2,"2025-12-17T10:40:12.688",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895086,1765968013403,"fUST",217.26,0.00012767,2,"2025-12-17T10:40:13.403",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895087,1765968013838,"fUST",271.58,0.00013679,2,"2025-12-17T10:40:13.838",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895088,1765968014285,"fUST",325.89,0.00014591,2,"2025-12-17T10:40:14.285",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895089,1765968014727,"fUST",380.21,0.00015503,2,"2025-12-17T10:40:14.727",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895090,1765968015138,"fUST",434.52,0.00016415,2,"2025-12-17T10:40:15.138",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895091,1765968015571,"fUST",488.84,0.00017327,2,"2025-12-17T10:40:15.571",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895092,1765968016445,"fUST",543.15,0.00018239,2,"2025-12-17T10:40:16.445",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895095,1765968064122,"fUST",167.49,0.0001,2,"2025-12-17T10:41:04.122",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895096,1765968064968,"fUST",167.49,0.00011,2,"2025-12-17T10:41:04.968",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895097,1765968065519,"fUST",167.49,0.00012,2,"2025-12-17T10:41:05.519",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895098,1765968066272,"fUST",167.49,0.00013,2,"2025-12-17T10:41:06.272",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895099,1765968066817,"fUST",167.49,0.00014,2,"2025-12-17T10:41:06.817",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895100,1765968068156,"fUST",167.48,0.0001,2,"2025-12-17T10:41:08.156",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895101,1765968087506,"fUST",150.0,9.762e-05,2,"2025-12-17T10:41:27.506",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895102,1765968087905,"fUST",150.0,0.0001065,2,"2025-12-17T10:41:27.905",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895103,1765968088308,"fUST",150.0,0.00011537,2,"2025-12-17T10:41:28.308",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895104,1765968089186,"fUST",150.0,0.00012425,2,"2025-12-17T10:41:29.186",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895105,1765968089656,"fUST",150.0,0.00013312,2,"2025-12-17T10:41:29.656",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895106,1765968090011,"fUST",150.0,0.000142,2,"2025-12-17T10:41:30.011",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895107,1765968090467,"fUST",150.0,0.00015087,2,"2025-12-17T10:41:30.467",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895108,1765968124170,"fUST",167.49,0.0001,2,"2025-12-17T10:42:04.170",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895109,1765968124800,"fUST",167.49,0.00011,2,"2025-12-17T10:42:04.800",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895110,1765968125336,"fUST",167.49,0.00012,2,"2025-12-17T10:42:05.336",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895111,1765968125884,"fUST",167.49,0.00013,2,"2025-12-17T10:42:05.884",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895112,1765968126316,"fUST",167.49,0.00014,2,"2025-12-17T10:42:06.316",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895113,1765968127919,"fUST",167.48,0.0001,2,"2025-12-17T10:42:07.919",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895115,1765968185056,"fUST",167.49,0.0001,2,"2025-12-17T10:43:05.056",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895116,1765968185490,"fUST",167.49,0.00011,2,"2025-12-17T10:43:05.490",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895117,1765968185944,"fUST",167.49,0.00012,2,"2025-12-17T10:43:05.944",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895118,1765968186755,"fUST",167.49,0.00013,2,"2025-12-17T10:43:06.755",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895119,1765968187195,"fUST",167.49,0.00014,2,"2025-12-17T10:43:07.195",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895120,1765968188590,"fUST",167.48,0.0001,2,"2025-12-17T10:43:08.590",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895121,1765968246048,"fUST",167.49,0.0001,2,"2025-12-17T10:44:06.048",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895122,1765968246581,"fUST",167.49,0.00011,2,"2025-12-17T10:44:06.581",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895123,1765968247153,"fUST",167.49,0.00012,2,"2025-12-17T10:44:07.153",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895124,1765968247962,"fUST",167.49,0.00013,2,"2025-12-17T10:44:07.962",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895125,1765968248629,"fUST",167.49,0.00014,2,"2025-12-17T10:44:08.629",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895126,1765968250741,"fUST",167.48,0.0001,2,"2025-12-17T10:44:10.741",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895127,1765968303963,"fUST",167.49,0.0001,2,"2025-12-17T10:45:03.963",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895128,1765968304200,"fUST",376.66805027,0.00013273,2,"2025-12-17T10:45:04.200",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895129,1765968304421,"fUST",167.49,0.00011,2,"2025-12-17T10:45:04.421",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895130,1765968304948,"fUST",167.49,0.00012,2,"2025-12-17T10:45:04.948",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895131,1765968305995,"fUST",167.49,0.00013,2,"2025-12-17T10:45:05.995",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895132,1765968306418,"fUST",167.49,0.00014,2,"2025-12-17T10:45:06.418",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895133,1765968307965,"fUST",167.48,0.0001,2,"2025-12-17T10:45:07.965",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895134,1765968363827,"fUST",167.49,0.0001,2,"2025-12-17T10:46:03.827",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895135,1765968364334,"fUST",167.49,0.00011,2,"2025-12-17T10:46:04.334",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895136,1765968364873,"fUST",167.49,0.00012,2,"2025-12-17T10:46:04.873",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895137,1765968365301,"fUST",167.49,0.00013,2,"2025-12-17T10:46:05.301",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895138,1765968365842,"fUST",167.49,0.00014,2,"2025-12-17T10:46:05.842",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895139,1765968367047,"fUST",167.48,0.0001,2,"2025-12-17T10:46:07.047",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895141,1765968422650,"fUST",743.329303,0.00013699,2,"2025-12-17T10:47:02.650",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895142,1765968423923,"fUST",167.49,0.0001,2,"2025-12-17T10:47:03.923",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895143,1765968424370,"fUST",167.49,0.00011,2,"2025-12-17T10:47:04.370",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895144,1765968424813,"fUST",167.49,0.00012,2,"2025-12-17T10:47:04.813",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895145,1765968425304,"fUST",167.49,0.00013,2,"2025-12-17T10:47:05.304",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895146,1765968425832,"fUST",167.49,0.00014,2,"2025-12-17T10:47:05.832",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895147,1765968427301,"fUST",167.48,0.0001,2,"2025-12-17T10:47:07.301",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895149,1765968428109,"fUST",-743.329303,0.00020187,2,"2025-12-17T10:47:08.109",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895150,1765968428129,"fUST",-2157.01319492,0.00023729,2,"2025-12-17T10:47:08.129",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895170,1765968440719,"fUST",172.3477318,0.00015798,2,"2025-12-17T10:47:20.719",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895171,1765968442089,"fUST",-65.07279662,0.00023729,2,"2025-12-17T10:47:22.089",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895172,1765968442108,"fUST",-639.29792731,0.00023969,2,"2025-12-17T10:47:22.108",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895173,1765968442126,"fUST",-150.0,0.00024334,2,"2025-12-17T10:47:22.126",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895174,1765968442146,"fUST",-813.0,0.00024703,2,"2025-12-17T10:47:22.146",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895175,1765968442168,"fUST",-177.0,0.00026334,2,"2025-12-17T10:47:22.168",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895176,1765968442187,"fUST",-743.329303,0.00026676,2,"2025-12-17T10:47:22.187",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895177,1765968442206,"fUST",-300.0,0.00026846,2,"2025-12-17T10:47:22.206",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895178,1765968442223,"fUST",-156.0,0.00026847,2,"2025-12-17T10:47:22.223",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895179,1765968442243,"fUST",-204.5478314,0.00026847,2,"2025-12-17T10:47:22.243",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895180,1765968448120,"fUST",-95.4521686,0.00026847,2,"2025-12-17T10:47:28.120",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895181,1765968448139,"fUST",-366.65317754,0.00026847,2,"2025-12-17T10:47:28.139",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895182,1765968483748,"fUST",167.49,0.0001,2,"2025-12-17T10:48:03.748",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895183,1765968484178,"fUST",167.49,0.00011,2,"2025-12-17T10:48:04.178",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895184,1765968484605,"fUST",167.49,0.00012,2,"2025-12-17T10:48:04.605",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895185,1765968485234,"fUST",167.49,0.00013,2,"2025-12-17T10:48:05.234",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895186,1765968485766,"fUST",167.49,0.00014,2,"2025-12-17T10:48:05.766",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895187,1765968487137,"fUST",167.48,0.0001,2,"2025-12-17T10:48:07.137",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895191,1765968538775,"fUST",219.28,0.0002,7,"2025-12-17T10:48:58.775",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895192,1765968542789,"fUST",2000.0,0.00019999,7,"2025-12-17T10:49:02.789",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895193,1765968544662,"fUST",167.49,0.0001,2,"2025-12-17T10:49:04.662",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895195,1765968545182,"fUST",167.49,0.00011,2,"2025-12-17T10:49:05.182",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895196,1765968545653,"fUST",167.49,0.00012,2,"2025-12-17T10:49:05.653",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895197,1765968546174,"fUST",167.49,0.00013,2,"2025-12-17T10:49:06.174",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895198,1765968546599,"fUST",167.49,0.00014,2,"2025-12-17T10:49:06.599",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895199,1765968548221,"fUST",167.48,0.0001,2,"2025-12-17T10:49:08.221",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895201,1765968604097,"fUST",168.25,0.0001,2,"2025-12-17T10:50:04.097",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895230,1765968632497,"fUST",-198.08824625,0.00026848,2,"2025-12-17T10:50:32.497",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895232,1765968632507,"fUST",-150.0,0.00027397,5,"2025-12-17T10:50:32.507",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895234,1765968632516,"fUST",-250.0,0.00027945,5,"2025-12-17T10:50:32.516",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895236,1765968632525,"fUST",-500.0,0.00028,120,"2025-12-17T10:50:32.525",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895237,1765968632535,"fUST",-1200.0,0.00028332,2,"2025-12-17T10:50:32.535",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895239,1765968632546,"fUST",-204.0,0.00028334,2,"2025-12-17T10:50:32.546",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895241,1765968632555,"fUST",-350.0,0.00028493,5,"2025-12-17T10:50:32.555",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895243,1765968632564,"fUST",-450.0,0.00029041,5,"2025-12-17T10:50:32.564",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895245,1765968632572,"fUST",-1200.0,0.00029156,2,"2025-12-17T10:50:32.572",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895247,1765968632581,"fUST",-300.0,0.00029157,2,"2025-12-17T10:50:32.581",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895248,1765968632591,"fUST",-300.0,0.00029157,2,"2025-12-17T10:50:32.591",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895250,1765968632600,"fUST",-300.0,0.00029157,2,"2025-12-17T10:50:32.600",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895252,1765968632610,"fUST",-550.0,0.00029589,5,"2025-12-17T10:50:32.610",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895254,1765968632619,"fUST",-2000.0,0.00029999,10,"2025-12-17T10:50:32.619",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895256,1765968632628,"fUST",-500.0,0.0003,120,"2025-12-17T10:50:32.628",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895258,1765968632637,"fUST",-509.15349209,0.00030137,5,"2025-12-17T10:50:32.637",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895260,1765968632646,"fUST",-231.0,0.00030334,2,"2025-12-17T10:50:32.646",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895262,1765968632655,"fUST",-833.0,0.00031586,3,"2025-12-17T10:50:32.655",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895263,1765968632664,"fUST",-165.769371,0.00031619,60,"2025-12-17T10:50:32.664",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895265,1765968632673,"fUST",-500.0,0.00032,120,"2025-12-17T10:50:32.673",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895267,1765968632682,"fUST",-258.0,0.00032334,2,"2025-12-17T10:50:32.682",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895269,1765968632691,"fUST",-743.329303,0.00033165,2,"2025-12-17T10:50:32.691",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895271,1765968632702,"fUST",-294.36335363,0.000332,117,"2025-12-17T10:50:32.702",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895273,1765968632711,"fUST",-635.077,0.00033779,2,"2025-12-17T10:50:32.711",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895275,1765968632720,"fUST",-2167.208,0.00033779,2,"2025-12-17T10:50:32.720",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895277,1765968632729,"fUST",-1366.697,0.00033779,2,"2025-12-17T10:50:32.729",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895279,1765968632738,"fUST",-415.0,0.00033779,2,"2025-12-17T10:50:32.738",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895281,1765968632747,"fUST",-500.0,0.00034,120,"2025-12-17T10:50:32.747",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895283,1765968632756,"fUST",-285.0,0.00034334,120,"2025-12-17T10:50:32.756",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895285,1765968632765,"fUST",-152.0,0.00035,120,"2025-12-17T10:50:32.765",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895287,1765968632775,"fUST",-200.0,0.000354,120,"2025-12-17T10:50:32.775",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895289,1765968632783,"fUST",-152.0,0.000358,120,"2025-12-17T10:50:32.783",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895290,1765968632793,"fUST",-500.0,0.00036,120,"2025-12-17T10:50:32.793",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895291,1765968632803,"fUST",-500.0,0.00036333,15,"2025-12-17T10:50:32.803",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895292,1765968632812,"fUST",-507.36381124,0.00036333,15,"2025-12-17T10:50:32.812",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895293,1765968632822,"fUST",-500.0,0.00036333,15,"2025-12-17T10:50:32.822",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895294,1765968632831,"fUST",-182.02668778,0.00036333,15,"2025-12-17T10:50:32.831",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895295,1765968632840,"fUST",-312.0,0.00036334,120,"2025-12-17T10:50:32.840",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895296,1765968632850,"fUST",-152.0,0.000366,120,"2025-12-17T10:50:32.850",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895297,1765968632859,"fUST",-632.0,0.00036779,2,"2025-12-17T10:50:32.859",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895298,1765968632868,"fUST",-2158.0,0.00036779,2,"2025-12-17T10:50:32.868",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895299,1765968632877,"fUST",-415.0,0.00036779,2,"2025-12-17T10:50:32.877",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895300,1765968632886,"fUST",-152.0,0.000373,120,"2025-12-17T10:50:32.886",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895301,1765968632895,"fUST",-200.0,0.000374,120,"2025-12-17T10:50:32.895",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895302,1765968632906,"fUST",-221.26419906,0.00037479,2,"2025-12-17T10:50:32.906",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895303,1765968632915,"fUST",-182.38,0.00037499,48,"2025-12-17T10:50:32.915",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895304,1765968632924,"fUST",-195.75446752,0.00037549,2,"2025-12-17T10:50:32.924",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895305,1765968632933,"fUST",-292.29174252,0.00037631,2,"2025-12-17T10:50:32.933",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895306,1765968632942,"fUST",-150.0,0.00037819,2,"2025-12-17T10:50:32.942",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895307,1765968632950,"fUST",-500.0,0.00037819,120,"2025-12-17T10:50:32.950",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895308,1765968632960,"fUST",-219.28791543,0.00037819,120,"2025-12-17T10:50:32.960",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895309,1765968632970,"fUST",-2000.0,0.00037847,14,"2025-12-17T10:50:32.970",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895310,1765968632979,"fUST",-500.0,0.00038,120,"2025-12-17T10:50:32.979",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895311,1765968632988,"fUST",-152.0,0.000381,120,"2025-12-17T10:50:32.988",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895312,1765968632997,"fUST",-206.75456267,0.00038308,30,"2025-12-17T10:50:32.997",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895313,1765968633007,"fUST",-150.0,0.00038308,30,"2025-12-17T10:50:33.007",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895314,1765968633016,"fUST",-339.0,0.00038334,120,"2025-12-17T10:50:33.016",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895315,1765968633026,"fUST",-1171.60918847,0.00038582,30,"2025-12-17T10:50:33.026",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895316,1765968633035,"fUST",-152.0,0.000389,120,"2025-12-17T10:50:33.035",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895317,1765968633045,"fUST",-743.329303,0.00039654,2,"2025-12-17T10:50:33.045",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895318,1765968633054,"fUST",-152.0,0.000397,120,"2025-12-17T10:50:33.054",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895319,1765968633063,"fUST",-215.44207354,0.00039973,2,"2025-12-17T10:50:33.063",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895320,1765968633073,"fUST",-500.0,0.0004,120,"2025-12-17T10:50:33.073",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895321,1765968633082,"fUST",-366.0,0.00040334,120,"2025-12-17T10:50:33.082",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895322,1765968633091,"fUST",-152.0,0.000404,120,"2025-12-17T10:50:33.091",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895323,1765968633101,"fUST",-2000.0,0.00040573,15,"2025-12-17T10:50:33.101",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895324,1765968633110,"fUST",-503.0,0.00040819,120,"2025-12-17T10:50:33.110",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895325,1765968633119,"fUST",-152.0,0.000412,120,"2025-12-17T10:50:33.119",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895326,1765968633127,"fUST",-376.6674956,0.00041762,2,"2025-12-17T10:50:33.127",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895327,1765968633137,"fUST",-504.0,0.00041819,120,"2025-12-17T10:50:33.137",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895328,1765968633146,"fUST",-152.0,0.00042,120,"2025-12-17T10:50:33.146",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895329,1765968633155,"fUST",-500.0,0.00042,120,"2025-12-17T10:50:33.155",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895330,1765968633164,"fUST",-393.0,0.00042334,120,"2025-12-17T10:50:33.164",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895331,1765968633173,"fUST",-152.0,0.000428,120,"2025-12-17T10:50:33.173",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895332,1765968633182,"fUST",-2000.0,0.00042998,15,"2025-12-17T10:50:33.182",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895333,1765968633191,"fUST",-2000.0,0.00043147,15,"2025-12-17T10:50:33.191",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895334,1765968633200,"fUST",-151.0,0.00043147,120,"2025-12-17T10:50:33.200",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895335,1765968633209,"fUST",-151.0,0.00043147,120,"2025-12-17T10:50:33.209",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895336,1765968633219,"fUST",-151.0,0.00043147,120,"2025-12-17T10:50:33.219",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895337,1765968633227,"fUST",-243.266899,0.00043147,120,"2025-12-17T10:50:33.227",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895338,1765968633236,"fUST",-179.69451932,0.00043148,28,"2025-12-17T10:50:33.236",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895339,1765968633248,"fUST",-152.0,0.000436,120,"2025-12-17T10:50:33.248",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895340,1765968633257,"fUST",-200.0,0.00044,120,"2025-12-17T10:50:33.257",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895341,1765968633267,"fUST",-166.5957086,0.00044227,30,"2025-12-17T10:50:33.267",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895342,1765968633278,"fUST",-443.5955616,0.00044227,30,"2025-12-17T10:50:33.278",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895343,1765968633288,"fUST",-165.593725,0.00044227,30,"2025-12-17T10:50:33.288",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895344,1765968633297,"fUST",-165.593725,0.00044227,30,"2025-12-17T10:50:33.297",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895345,1765968633306,"fUST",-165.593725,0.00044227,30,"2025-12-17T10:50:33.306",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895346,1765968633315,"fUST",-165.593725,0.00044227,30,"2025-12-17T10:50:33.315",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895347,1765968633325,"fUST",-165.593725,0.00044227,30,"2025-12-17T10:50:33.325",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895348,1765968633334,"fUST",-165.593725,0.00044227,30,"2025-12-17T10:50:33.334",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895349,1765968633343,"fUST",-165.593725,0.00044227,30,"2025-12-17T10:50:33.343",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895350,1765968633352,"fUST",-165.593725,0.00044227,30,"2025-12-17T10:50:33.352",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895351,1765968633361,"fUST",-152.0,0.000443,120,"2025-12-17T10:50:33.361",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895352,1765968633370,"fUST",-420.0,0.00044334,120,"2025-12-17T10:50:33.370",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895353,1765968633380,"fUST",-2375.77031708,0.00044411,2,"2025-12-17T10:50:33.380",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895354,1765968633389,"fUST",-150.5031341,0.00044599,60,"2025-12-17T10:50:33.389",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895355,1765968633398,"fUST",-431.0,0.00044599,60,"2025-12-17T10:50:33.398",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895356,1765968633407,"fUST",-150.0,0.00044599,60,"2025-12-17T10:50:33.407",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895357,1765968633416,"fUST",-150.0,0.00044599,60,"2025-12-17T10:50:33.416",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895358,1765968633425,"fUST",-500.0,0.00044599,60,"2025-12-17T10:50:33.425",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895359,1765968633434,"fUST",-150.0,0.00044599,60,"2025-12-17T10:50:33.434",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895360,1765968633443,"fUST",-150.0,0.00044599,60,"2025-12-17T10:50:33.443",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895361,1765968633452,"fUST",-500.0,0.00044599,60,"2025-12-17T10:50:33.452",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895362,1765968633462,"fUST",-500.0,0.00044626,30,"2025-12-17T10:50:33.462",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895363,1765968633471,"fUST",-150.0,0.00044626,30,"2025-12-17T10:50:33.471",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895364,1765968633482,"fUST",-500.0,0.00044626,30,"2025-12-17T10:50:33.482",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895365,1765968633491,"fUST",-500.0,0.00044626,30,"2025-12-17T10:50:33.491",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895366,1765968633500,"fUST",-500.0,0.00044626,30,"2025-12-17T10:50:33.500",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895367,1765968633509,"fUST",-150.0,0.00044626,30,"2025-12-17T10:50:33.509",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895368,1765968633519,"fUST",-150.0,0.00044626,30,"2025-12-17T10:50:33.519",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895369,1765968633529,"fUST",-150.0,0.00044626,30,"2025-12-17T10:50:33.529",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895370,1765968633538,"fUST",-500.0,0.00044626,30,"2025-12-17T10:50:33.538",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895371,1765968633547,"fUST",-500.0,0.00044626,30,"2025-12-17T10:50:33.547",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895372,1765968633557,"fUST",-173.19836749,0.000447,2,"2025-12-17T10:50:33.557",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895373,1765968633566,"fUST",-38042.01303903,0.000447,7,"2025-12-17T10:50:33.566",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895374,1765968633578,"fUST",-826.86494536,0.000447,7,"2025-12-17T10:50:33.578",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895375,1765968633590,"fUST",-273.3004404,0.000447,7,"2025-12-17T10:50:33.590",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895378,1765968638599,"fUST",-449.31152088,0.00044636,2,"2025-12-17T10:50:38.599",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895379,1765968638610,"fUST",-330.79864556,0.00044636,2,"2025-12-17T10:50:38.610",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895380,1765968638619,"fUST",-1976.77224746,0.000447,7,"2025-12-17T10:50:38.619",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895381,1765968638651,"fUST",-5239.17762502,0.000447,7,"2025-12-17T10:50:38.651",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895519,1765968640751,"fUST",-875.77220853,0.000447,7,"2025-12-17T10:50:40.751",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895521,1765968640762,"fUST",-900.0,0.000447,7,"2025-12-17T10:50:40.762",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895526,1765968640804,"fUST",-1131.63761844,0.000447,7,"2025-12-17T10:50:40.804",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895616,1765968643747,"fUST",-4082.51093878,0.000447,7,"2025-12-17T10:50:43.747",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895635,1765968677156,"fUST",150.0,0.00015959,2,"2025-12-17T10:51:17.156",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895636,1765968677567,"fUST",150.0,0.0001741,2,"2025-12-17T10:51:17.567",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895637,1765968678006,"fUST",150.0,0.0001886,2,"2025-12-17T10:51:18.006",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895638,1765968853762,"fUST",300.0,0.00013673,2,"2025-12-17T10:54:13.762",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895639,1765968854246,"fUST",504.10592962,0.00013699,2,"2025-12-17T10:54:14.246",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895640,1765969033492,"fUST",-2000.0,0.00024151,2,"2025-12-17T10:57:13.492",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895642,1765969280906,"fUST",308.19852834,0.0002,2,"2025-12-17T11:01:20.906",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895643,1765969280930,"fUST",9.47477032,0.0002,2,"2025-12-17T11:01:20.930",0.00038324999999999996,64.01,0.9299898186205751,846062137.3789548]
[398895646,1765969578802,"fUST",1374.0,0.0002,2,"2025-12-17T11:06:18.802",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895650,1765969634118,"fUST",-5000.0,0.00022737,2,"2025-12-17T11:07:14.118",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895651,1765969634139,"fUST",-150.0,0.00022852,2,"2025-12-17T11:07:14.139",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895652,1765969634160,"fUST",-1308.80060551,0.00022967,2,"2025-12-17T11:07:14.160",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895653,1765969642091,"fUST",-576.88131003,0.00022737,2,"2025-12-17T11:07:22.091",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895654,1765969743062,"fUST",176.67,0.0002,7,"2025-12-17T11:09:03.062",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895669,1765969831780,"fUST",-235.52839747,0.0002251,2,"2025-12-17T11:10:31.780",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895670,1765969831789,"fUST",-1177.06576413,0.00022737,2,"2025-12-17T11:10:31.789",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895676,1765969837975,"fUST",-2122.29560529,0.00022737,2,"2025-12-17T11:10:37.975",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895678,1765969837984,"fUST",-300.0,0.00023667,2,"2025-12-17T11:10:37.984",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895680,1765969837994,"fUST",-300.0,0.00023667,2,"2025-12-17T11:10:37.994",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895682,1765969838003,"fUST",-277.70439471,0.00023667,2,"2025-12-17T11:10:38.003",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895802,1765969849508,"fUST",150.0,8.776e-05,2,"2025-12-17T11:10:49.508",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895803,1765969849913,"fUST",150.0,9.574e-05,2,"2025-12-17T11:10:49.913",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895804,1765969850798,"fUST",162.95,0.00010371,2,"2025-12-17T11:10:50.798",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895805,1765969851235,"fUST",217.26,0.00011169,2,"2025-12-17T11:10:51.235",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895806,1765969851636,"fUST",271.58,0.00011967,2,"2025-12-17T11:10:51.636",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895807,1765969852088,"fUST",325.89,0.00012765,2,"2025-12-17T11:10:52.088",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895808,1765969852490,"fUST",380.21,0.00013563,2,"2025-12-17T11:10:52.490",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895809,1765969852889,"fUST",434.52,0.00014361,2,"2025-12-17T11:10:52.889",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895810,1765969853360,"fUST",488.84,0.00015158,2,"2025-12-17T11:10:53.360",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895811,1765969853723,"fUST",543.15,0.00015956,2,"2025-12-17T11:10:53.723",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895812,1765969864567,"fUST",165.83,0.000105,2,"2025-12-17T11:11:04.567",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895813,1765969865026,"fUST",165.83,0.000111,2,"2025-12-17T11:11:05.026",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895814,1765969865624,"fUST",165.83,0.000117,2,"2025-12-17T11:11:05.624",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895815,1765969865963,"fUST",165.83,0.000123,2,"2025-12-17T11:11:05.963",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895816,1765969866606,"fUST",165.83,0.000128,2,"2025-12-17T11:11:06.606",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895817,1765969867165,"fUST",165.83,0.000134,2,"2025-12-17T11:11:07.165",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895818,1765969867703,"fUST",165.83,0.00014,2,"2025-12-17T11:11:07.703",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895819,1765969923883,"fUST",165.83,0.000105,2,"2025-12-17T11:12:03.883",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895820,1765969924316,"fUST",165.83,0.000111,2,"2025-12-17T11:12:04.316",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895821,1765969924910,"fUST",165.83,0.000117,2,"2025-12-17T11:12:04.910",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895822,1765969925427,"fUST",165.83,0.000123,2,"2025-12-17T11:12:05.427",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895823,1765969925854,"fUST",165.83,0.000128,2,"2025-12-17T11:12:05.854",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895824,1765969926001,"fUST",150.0,8.782e-05,2,"2025-12-17T11:12:06.001",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895825,1765969926302,"fUST",165.83,0.000134,2,"2025-12-17T11:12:06.302",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895826,1765969926844,"fUST",165.83,0.00014,2,"2025-12-17T11:12:06.844",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895827,1765969926877,"fUST",150.0,9.581e-05,2,"2025-12-17T11:12:06.877",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895828,1765969927298,"fUST",150.0,0.00010379,2,"2025-12-17T11:12:07.298",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895829,1765969927708,"fUST",150.0,0.00011178,2,"2025-12-17T11:12:07.708",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895830,1765969928121,"fUST",150.0,0.00011976,2,"2025-12-17T11:12:08.121",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895831,1765969928516,"fUST",150.0,0.00012774,2,"2025-12-17T11:12:08.516",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895832,1765969928932,"fUST",150.0,0.00013573,2,"2025-12-17T11:12:08.932",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895833,1765969983603,"fUST",165.83,0.000105,2,"2025-12-17T11:13:03.603",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895834,1765969984200,"fUST",165.83,0.000111,2,"2025-12-17T11:13:04.200",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895835,1765969984664,"fUST",165.83,0.000117,2,"2025-12-17T11:13:04.664",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895836,1765969985253,"fUST",165.83,0.000123,2,"2025-12-17T11:13:05.253",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895837,1765969985743,"fUST",165.83,0.000128,2,"2025-12-17T11:13:05.743",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895838,1765969986271,"fUST",165.83,0.000134,2,"2025-12-17T11:13:06.271",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895839,1765969986705,"fUST",165.83,0.00014,2,"2025-12-17T11:13:06.705",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895840,1765970044596,"fUST",165.83,0.000105,2,"2025-12-17T11:14:04.596",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895841,1765970045047,"fUST",165.83,0.000111,2,"2025-12-17T11:14:05.047",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895842,1765970045608,"fUST",165.83,0.000117,2,"2025-12-17T11:14:05.608",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895843,1765970046133,"fUST",165.83,0.000123,2,"2025-12-17T11:14:06.133",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895844,1765970046680,"fUST",165.83,0.000128,2,"2025-12-17T11:14:06.680",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895845,1765970047181,"fUST",165.83,0.000134,2,"2025-12-17T11:14:07.181",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895846,1765970047715,"fUST",165.83,0.00014,2,"2025-12-17T11:14:07.715",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895847,1765970104393,"fUST",165.83,0.000105,2,"2025-12-17T11:15:04.393",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895848,1765970104832,"fUST",165.83,0.000111,2,"2025-12-17T11:15:04.832",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895849,1765970105164,"fUST",165.83,0.000117,2,"2025-12-17T11:15:05.164",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895850,1765970105536,"fUST",165.83,0.000123,2,"2025-12-17T11:15:05.536",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895851,1765970106054,"fUST",165.83,0.000128,2,"2025-12-17T11:15:06.054",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895852,1765970106397,"fUST",165.83,0.000134,2,"2025-12-17T11:15:06.397",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895853,1765970106718,"fUST",503.6800373,0.00013699,2,"2025-12-17T11:15:06.718",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895854,1765970106840,"fUST",165.83,0.00014,2,"2025-12-17T11:15:06.840",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895855,1765970164324,"fUST",165.83,0.000105,2,"2025-12-17T11:16:04.324",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895856,1765970164755,"fUST",165.83,0.000111,2,"2025-12-17T11:16:04.755",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895857,1765970165345,"fUST",165.83,0.000117,2,"2025-12-17T11:16:05.345",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895858,1765970165784,"fUST",165.83,0.000123,2,"2025-12-17T11:16:05.784",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895859,1765970166265,"fUST",165.83,0.000128,2,"2025-12-17T11:16:06.265",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895860,1765970166807,"fUST",165.83,0.000134,2,"2025-12-17T11:16:06.807",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895861,1765970167347,"fUST",165.83,0.00014,2,"2025-12-17T11:16:07.347",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895862,1765970223008,"fUST",376.66805027,0.00013273,2,"2025-12-17T11:17:03.008",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895863,1765970224495,"fUST",165.83,0.000105,2,"2025-12-17T11:17:04.495",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895864,1765970224934,"fUST",165.83,0.000111,2,"2025-12-17T11:17:04.934",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895865,1765970225382,"fUST",165.83,0.000117,2,"2025-12-17T11:17:05.382",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895866,1765970225996,"fUST",165.83,0.000123,2,"2025-12-17T11:17:05.996",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895867,1765970226456,"fUST",165.83,0.000128,2,"2025-12-17T11:17:06.456",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895868,1765970227093,"fUST",165.83,0.000134,2,"2025-12-17T11:17:07.093",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895869,1765970227533,"fUST",165.83,0.00014,2,"2025-12-17T11:17:07.533",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895870,1765970295967,"fUST",165.83,0.000105,2,"2025-12-17T11:18:15.967",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895871,1765970296495,"fUST",165.83,0.000111,2,"2025-12-17T11:18:16.495",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895872,1765970296934,"fUST",165.83,0.000117,2,"2025-12-17T11:18:16.934",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895873,1765970297707,"fUST",165.83,0.000123,2,"2025-12-17T11:18:17.707",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895874,1765970298411,"fUST",165.83,0.000128,2,"2025-12-17T11:18:18.411",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895875,1765970299059,"fUST",165.83,0.000134,2,"2025-12-17T11:18:19.059",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895876,1765970299650,"fUST",165.83,0.00014,2,"2025-12-17T11:18:19.650",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895877,1765970343883,"fUST",155.28,0.000105,2,"2025-12-17T11:19:03.883",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895878,1765970344235,"fUST",155.28,0.000111,2,"2025-12-17T11:19:04.235",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895879,1765970344837,"fUST",155.28,0.000117,2,"2025-12-17T11:19:04.837",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895880,1765970345310,"fUST",155.28,0.000123,2,"2025-12-17T11:19:05.310",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895881,1765970345878,"fUST",155.28,0.000128,2,"2025-12-17T11:19:05.878",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895882,1765970346327,"fUST",155.28,0.000134,2,"2025-12-17T11:19:06.327",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895883,1765970346663,"fUST",155.28,0.00014,2,"2025-12-17T11:19:06.663",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895885,1765970846115,"fUST",-767.0,0.00022401,2,"2025-12-17T11:27:26.115",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895886,1765970846137,"fUST",-150.0,0.00022401,2,"2025-12-17T11:27:26.137",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895887,1765970846158,"fUST",-2777.83,0.00022401,2,"2025-12-17T11:27:26.158",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895888,1765970846178,"fUST",-207.04581584,0.0002241,2,"2025-12-17T11:27:26.178",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895889,1765970846200,"fUST",-125.85920024,0.00023666,2,"2025-12-17T11:27:26.200",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895891,1765970925982,"fUST",3026.83036102,0.000114,2,"2025-12-17T11:28:45.982",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895892,1765970973793,"fUST",150.0,9.5e-05,2,"2025-12-17T11:29:33.793",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895893,1765970974230,"fUST",150.0,0.00010364,2,"2025-12-17T11:29:34.230",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895894,1765970974657,"fUST",150.0,0.00011228,2,"2025-12-17T11:29:34.657",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895895,1765970975056,"fUST",150.0,0.00012091,2,"2025-12-17T11:29:35.056",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895896,1765970975962,"fUST",150.0,0.00012955,2,"2025-12-17T11:29:35.962",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895897,1765970976401,"fUST",160.19,0.00013819,2,"2025-12-17T11:29:36.401",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895898,1765970976839,"fUST",186.88,0.00014682,2,"2025-12-17T11:29:36.839",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895940,1765971032151,"fUST",-213.58,0.00015546,2,"2025-12-17T11:30:32.151",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895942,1765971032160,"fUST",-252.02265351,0.00015546,2,"2025-12-17T11:30:32.160",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895946,1765971032261,"fUST",-392.97734649,0.00015546,2,"2025-12-17T11:30:32.261",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895947,1765971032271,"fUST",-240.28,0.00016409,2,"2025-12-17T11:30:32.271",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895948,1765971032281,"fUST",-266.98,0.00017273,2,"2025-12-17T11:30:32.281",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895949,1765971032290,"fUST",-219.28,0.00019,7,"2025-12-17T11:30:32.290",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895950,1765971032299,"fUST",-505.94320192,0.00019999,7,"2025-12-17T11:30:32.299",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895951,1765971032368,"fUST",-557.26,0.00019999,7,"2025-12-17T11:30:32.368",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895959,1765971038012,"fUST",-403.61894858,0.00019999,7,"2025-12-17T11:30:38.012",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895960,1765971038023,"fUST",-465.12552654,0.00019999,7,"2025-12-17T11:30:38.023",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895961,1765971038066,"fUST",-68.05232296,0.00019999,7,"2025-12-17T11:30:38.066",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895962,1765971038076,"fUST",-152.72261047,0.0002,7,"2025-12-17T11:30:38.076",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895963,1765971038086,"fUST",-198.08824625,0.00023586,2,"2025-12-17T11:30:38.086",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895964,1765971038095,"fUST",-150.0,0.00023657,2,"2025-12-17T11:30:38.095",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895965,1765971038105,"fUST",-300.0,0.00023665,2,"2025-12-17T11:30:38.105",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895966,1765971038116,"fUST",-1200.0,0.00023665,2,"2025-12-17T11:30:38.116",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895967,1765971038127,"fUST",-1217.65615074,0.00023666,2,"2025-12-17T11:30:38.127",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398895968,1765971038139,"fUST",-488.57536421,0.00023666,2,"2025-12-17T11:30:38.139",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896050,1765971043771,"fUST",-0.15108701,0.00023666,2,"2025-12-17T11:30:43.771",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896099,1765971044800,"fUST",150.0,9.473e-05,2,"2025-12-17T11:30:44.800",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896100,1765971045209,"fUST",150.0,0.00010334,2,"2025-12-17T11:30:45.209",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896101,1765971045623,"fUST",150.0,0.00011196,2,"2025-12-17T11:30:45.623",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896108,1765971046062,"fUST",150.0,0.00012057,2,"2025-12-17T11:30:46.062",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896109,1765971046466,"fUST",150.0,0.00012918,2,"2025-12-17T11:30:46.466",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896110,1765971046891,"fUST",155.3,0.00013779,2,"2025-12-17T11:30:46.891",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896111,1765971047304,"fUST",181.18,0.0001464,2,"2025-12-17T11:30:47.304",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896112,1765971077448,"fUST",-2450.00988115,0.00015347,2,"2025-12-17T11:31:17.448",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896113,1765971116021,"fUST",150.0,9.473e-05,2,"2025-12-17T11:31:56.021",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896114,1765971116418,"fUST",167.34,0.00010334,2,"2025-12-17T11:31:56.418",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896115,1765971116844,"fUST",251.01,0.00011195,2,"2025-12-17T11:31:56.844",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896116,1765971117246,"fUST",334.68,0.00012056,2,"2025-12-17T11:31:57.246",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896117,1765971117658,"fUST",418.35,0.00012917,2,"2025-12-17T11:31:57.658",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896118,1765971118106,"fUST",502.02,0.00013779,2,"2025-12-17T11:31:58.106",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896119,1765971118536,"fUST",585.68,0.0001464,2,"2025-12-17T11:31:58.536",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896120,1765971124189,"fUST",165.83,0.000105,2,"2025-12-17T11:32:04.189",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896121,1765971124695,"fUST",165.83,0.000111,2,"2025-12-17T11:32:04.695",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896122,1765971125178,"fUST",165.83,0.000117,2,"2025-12-17T11:32:05.178",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896123,1765971125621,"fUST",165.83,0.000123,2,"2025-12-17T11:32:05.621",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896124,1765971126066,"fUST",165.83,0.000128,2,"2025-12-17T11:32:06.066",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896125,1765971126489,"fUST",165.83,0.000134,2,"2025-12-17T11:32:06.489",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896126,1765971126931,"fUST",165.83,0.00014,2,"2025-12-17T11:32:06.931",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896127,1765971135180,"fUST",504.10592962,0.00013699,2,"2025-12-17T11:32:15.180",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896128,1765971136580,"fUST",300.0,0.00013673,2,"2025-12-17T11:32:16.580",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896129,1765971183705,"fUST",152.13,0.000105,2,"2025-12-17T11:33:03.705",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896130,1765971184549,"fUST",152.13,0.000108,2,"2025-12-17T11:33:04.549",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896131,1765971185108,"fUST",152.13,0.000111,2,"2025-12-17T11:33:05.108",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896132,1765971185583,"fUST",152.13,0.000114,2,"2025-12-17T11:33:05.583",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896133,1765971185934,"fUST",152.13,0.000117,2,"2025-12-17T11:33:05.934",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896134,1765971186609,"fUST",152.13,0.00012,2,"2025-12-17T11:33:06.609",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896135,1765971187049,"fUST",152.13,0.000123,2,"2025-12-17T11:33:07.049",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896136,1765971187595,"fUST",152.13,0.000125,2,"2025-12-17T11:33:07.595",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896137,1765971188049,"fUST",152.13,0.000128,2,"2025-12-17T11:33:08.049",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896138,1765971188494,"fUST",152.13,0.000131,2,"2025-12-17T11:33:08.494",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896139,1765971189046,"fUST",152.13,0.000134,2,"2025-12-17T11:33:09.046",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896140,1765971189487,"fUST",152.13,0.000137,2,"2025-12-17T11:33:09.487",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896141,1765971191020,"fUST",152.1,0.00010512,2,"2025-12-17T11:33:11.020",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896142,1765971195717,"fUST",150.0,9.425e-05,2,"2025-12-17T11:33:15.717",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896143,1765971196128,"fUST",201.84,0.00010282,2,"2025-12-17T11:33:16.128",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896144,1765971196536,"fUST",302.76,0.00011139,2,"2025-12-17T11:33:16.536",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896145,1765971197003,"fUST",403.68,0.00011996,2,"2025-12-17T11:33:17.003",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896146,1765971197394,"fUST",504.6,0.00012853,2,"2025-12-17T11:33:17.394",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896147,1765971197800,"fUST",605.52,0.0001371,2,"2025-12-17T11:33:17.800",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896148,1765971198350,"fUST",706.45,0.00014566,2,"2025-12-17T11:33:18.350",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896150,1765971244399,"fUST",503.37474473,0.00013699,2,"2025-12-17T11:34:04.399",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896151,1765971244469,"fUST",152.13,0.000105,2,"2025-12-17T11:34:04.469",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896152,1765971244823,"fUST",152.13,0.000108,2,"2025-12-17T11:34:04.823",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896153,1765971245152,"fUST",152.13,0.000111,2,"2025-12-17T11:34:05.152",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896154,1765971245702,"fUST",152.13,0.000114,2,"2025-12-17T11:34:05.702",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896155,1765971246573,"fUST",152.13,0.000117,2,"2025-12-17T11:34:06.573",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896156,1765971247315,"fUST",152.13,0.00012,2,"2025-12-17T11:34:07.315",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896157,1765971247770,"fUST",152.13,0.000123,2,"2025-12-17T11:34:07.770",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896158,1765971248092,"fUST",152.13,0.000125,2,"2025-12-17T11:34:08.092",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896159,1765971248649,"fUST",152.13,0.000128,2,"2025-12-17T11:34:08.649",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896160,1765971249092,"fUST",152.13,0.000131,2,"2025-12-17T11:34:09.092",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896161,1765971249728,"fUST",152.13,0.000134,2,"2025-12-17T11:34:09.728",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896162,1765971250050,"fUST",152.13,0.000137,2,"2025-12-17T11:34:10.050",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896163,1765971251682,"fUST",152.1,0.00010512,2,"2025-12-17T11:34:11.682",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896165,1765971271090,"fUST",5000.0,0.00015,2,"2025-12-17T11:34:31.090",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896166,1765971274954,"fUST",150.0,9.446e-05,2,"2025-12-17T11:34:34.954",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896167,1765971275828,"fUST",150.0,0.00010305,2,"2025-12-17T11:34:35.828",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896168,1765971276576,"fUST",193.0,0.00011163,2,"2025-12-17T11:34:36.576",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896169,1765971277022,"fUST",257.33,0.00012022,2,"2025-12-17T11:34:37.022",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896170,1765971277439,"fUST",321.66,0.00012881,2,"2025-12-17T11:34:37.439",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896171,1765971277837,"fUST",385.99,0.00013739,2,"2025-12-17T11:34:37.837",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896172,1765971278245,"fUST",450.32,0.00014598,2,"2025-12-17T11:34:38.245",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896173,1765971294377,"fUST",1129.28593581,0.00015,2,"2025-12-17T11:34:54.377",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896174,1765971303924,"fUST",167.0,0.000105,2,"2025-12-17T11:35:03.924",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896175,1765971304474,"fUST",167.0,0.000112,2,"2025-12-17T11:35:04.474",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896176,1765971304902,"fUST",167.0,0.000119,2,"2025-12-17T11:35:04.902",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896177,1765971305488,"fUST",167.0,0.000126,2,"2025-12-17T11:35:05.488",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896178,1765971306030,"fUST",167.0,0.000133,2,"2025-12-17T11:35:06.030",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896179,1765971306599,"fUST",167.0,0.00014,2,"2025-12-17T11:35:06.599",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896180,1765971310672,"fUST",1078.10083822,0.00015,2,"2025-12-17T11:35:10.672",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896181,1765971353031,"fUST",150.0,9.287e-05,2,"2025-12-17T11:35:53.031",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896182,1765971353467,"fUST",150.0,0.00010131,2,"2025-12-17T11:35:53.467",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896183,1765971353903,"fUST",150.0,0.00010975,2,"2025-12-17T11:35:53.903",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896184,1765971354855,"fUST",160.18,0.0001182,2,"2025-12-17T11:35:54.855",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896185,1765971355233,"fUST",200.22,0.00012664,2,"2025-12-17T11:35:55.233",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896186,1765971356112,"fUST",240.27,0.00013508,2,"2025-12-17T11:35:56.112",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896187,1765971356556,"fUST",280.31,0.00014352,2,"2025-12-17T11:35:56.556",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896188,1765971429390,"fUST",150.0,9.25e-05,2,"2025-12-17T11:37:09.390",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896189,1765971429791,"fUST",150.0,0.00010091,2,"2025-12-17T11:37:09.791",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896190,1765971430195,"fUST",150.0,0.00010931,2,"2025-12-17T11:37:10.195",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896191,1765971430643,"fUST",150.0,0.00011772,2,"2025-12-17T11:37:10.643",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896192,1765971431041,"fUST",150.0,0.00012613,2,"2025-12-17T11:37:11.041",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896193,1765971431457,"fUST",150.0,0.00013454,2,"2025-12-17T11:37:11.457",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896194,1765971431895,"fUST",161.73,0.00014295,2,"2025-12-17T11:37:11.895",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896195,1765971499944,"fUST",150.0,8.776e-05,2,"2025-12-17T11:38:19.944",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896196,1765971500352,"fUST",150.0,9.574e-05,2,"2025-12-17T11:38:20.352",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896197,1765971501238,"fUST",150.0,0.00010372,2,"2025-12-17T11:38:21.238",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896198,1765971501689,"fUST",150.0,0.0001117,2,"2025-12-17T11:38:21.689",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896199,1765971502084,"fUST",150.0,0.00011967,2,"2025-12-17T11:38:22.084",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896200,1765971743887,"fUST",649.78174,0.00013699,2,"2025-12-17T11:42:23.887",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896201,1765971963827,"fUST",418.65733188,0.00013273,2,"2025-12-17T11:46:03.827",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896202,1765972030111,"fUST",-639.29792731,0.00016592,2,"2025-12-17T11:47:10.111",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896203,1765972030130,"fUST",-2222.08599154,0.0001676,2,"2025-12-17T11:47:10.130",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896204,1765972030152,"fUST",-150.0,0.0001693,2,"2025-12-17T11:47:10.152",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896205,1765972030170,"fUST",-198.08824625,0.00017589,2,"2025-12-17T11:47:10.170",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896206,1765972030191,"fUST",-177.0,0.0001893,2,"2025-12-17T11:47:10.191",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896207,1765972030211,"fUST",-643.11788401,0.00020187,2,"2025-12-17T11:47:10.211",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896208,1765972035103,"fUST",-6.66385599,0.00020187,2,"2025-12-17T11:47:15.103",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896209,1765972035123,"fUST",-204.0,0.0002093,2,"2025-12-17T11:47:15.123",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896210,1765972035144,"fUST",-231.0,0.0002293,2,"2025-12-17T11:47:15.144",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896211,1765972035164,"fUST",-300.0,0.00023665,2,"2025-12-17T11:47:15.164",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896212,1765972035185,"fUST",-1200.0,0.00023665,2,"2025-12-17T11:47:15.185",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896213,1765972035203,"fUST",-300.0,0.00023665,2,"2025-12-17T11:47:15.203",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896214,1765972035222,"fUST",-293.61739804,0.00023666,2,"2025-12-17T11:47:15.222",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896215,1765972035241,"fUST",-132.7151251,0.00023666,2,"2025-12-17T11:47:15.241",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896216,1765972042122,"fUST",-462.10534614,0.00023666,2,"2025-12-17T11:47:22.122",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896249,1765972232175,"fUST",-176.67,0.00019,10,"2025-12-17T11:50:32.175",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896251,1765972232185,"fUST",-2000.0,0.00019999,7,"2025-12-17T11:50:32.185",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896253,1765972232194,"fUST",-2000.0,0.00023665,2,"2025-12-17T11:50:32.194",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896255,1765972232203,"fUST",-792.0,0.00023665,2,"2025-12-17T11:50:32.203",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896257,1765972232213,"fUST",-150.0,0.00023668,2,"2025-12-17T11:50:32.213",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896259,1765972232222,"fUST",-300.0,0.00023669,2,"2025-12-17T11:50:32.222",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896261,1765972232232,"fUST",-300.0,0.00023669,2,"2025-12-17T11:50:32.232",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896263,1765972232242,"fUST",-300.0,0.00023669,2,"2025-12-17T11:50:32.242",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896265,1765972232251,"fUST",-300.0,0.00023669,2,"2025-12-17T11:50:32.251",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896267,1765972232260,"fUST",-1121.17280815,0.00023669,2,"2025-12-17T11:50:32.260",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896305,1765972238226,"fUST",-78.82719185,0.00023669,2,"2025-12-17T11:50:38.226",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896306,1765972238236,"fUST",-500.0,0.0002367,2,"2025-12-17T11:50:38.236",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896307,1765972238245,"fUST",-500.0,0.0002367,2,"2025-12-17T11:50:38.245",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896308,1765972238255,"fUST",-500.0,0.0002367,2,"2025-12-17T11:50:38.255",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896309,1765972238265,"fUST",-455.44488502,0.0002367,2,"2025-12-17T11:50:38.265",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896310,1765972238275,"fUST",-507.56231145,0.000245,2,"2025-12-17T11:50:38.275",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896311,1765972238284,"fUST",-861.5,0.00024565,10,"2025-12-17T11:50:38.284",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896312,1765972238294,"fUST",-336.07370402,0.00024565,10,"2025-12-17T11:50:38.294",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896313,1765972238306,"fUST",-165.42629598,0.00024565,10,"2025-12-17T11:50:38.306",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896314,1765972238315,"fUST",-837.0,0.00024619,2,"2025-12-17T11:50:38.315",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896315,1765972238324,"fUST",-231.44880937,0.0002462,2,"2025-12-17T11:50:38.324",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896316,1765972238334,"fUST",-712.64344856,0.00024989,2,"2025-12-17T11:50:38.334",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896317,1765972238344,"fUST",-177.0,0.00025668,2,"2025-12-17T11:50:38.344",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896318,1765972238353,"fUST",-420.0,0.00025676,2,"2025-12-17T11:50:38.353",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896319,1765972238362,"fUST",-420.0,0.00025676,2,"2025-12-17T11:50:38.362",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896320,1765972238372,"fUST",-380.0,0.00025718,2,"2025-12-17T11:50:38.372",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896321,1765972238381,"fUST",-1112.0,0.00025795,2,"2025-12-17T11:50:38.381",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896322,1765972238391,"fUST",-286.1214017,0.00025964,2,"2025-12-17T11:50:38.391",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896323,1765972238400,"fUST",-156.0,0.00026036,2,"2025-12-17T11:50:38.400",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896324,1765972238409,"fUST",-352.35804153,0.00026058,2,"2025-12-17T11:50:38.409",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896325,1765972238419,"fUST",-1282.7582074,0.00026454,2,"2025-12-17T11:50:38.419",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896326,1765972238429,"fUST",-649.78174,0.00026676,2,"2025-12-17T11:50:38.429",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896327,1765972238438,"fUST",-179.65278286,0.00027104,2,"2025-12-17T11:50:38.438",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896328,1765972238448,"fUST",-187.8025088,0.00027124,2,"2025-12-17T11:50:38.448",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896329,1765972238458,"fUST",-152.0,0.00027136,3,"2025-12-17T11:50:38.458",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896330,1765972238468,"fUST",-204.0,0.00027668,2,"2025-12-17T11:50:38.468",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896331,1765972238478,"fUST",-220.76534979,0.00027757,2,"2025-12-17T11:50:38.478",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896332,1765972238488,"fUST",-459.0,0.00027854,2,"2025-12-17T11:50:38.488",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896333,1765972238498,"fUST",-180.0,0.00027854,2,"2025-12-17T11:50:38.498",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896334,1765972238507,"fUST",-387.79573237,0.00027958,2,"2025-12-17T11:50:38.507",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896335,1765972238516,"fUST",-355.99374749,0.00028368,2,"2025-12-17T11:50:38.516",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896336,1765972238526,"fUST",-416.60785687,0.00028732,2,"2025-12-17T11:50:38.526",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896337,1765972238535,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.535",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896338,1765972238545,"fUST",-216.21674863,0.00028817,2,"2025-12-17T11:50:38.545",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896339,1765972238554,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.554",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896340,1765972238564,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.564",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896341,1765972238574,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:38.574",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896342,1765972238583,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.583",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896343,1765972238593,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.593",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896344,1765972238602,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:38.602",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896345,1765972238611,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.611",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896346,1765972238620,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.620",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896347,1765972238632,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.632",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896348,1765972238642,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.642",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896349,1765972238651,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:38.651",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896350,1765972238664,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.664",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896351,1765972238673,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:38.673",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896352,1765972238682,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.682",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896353,1765972238691,"fUST",-613.04497355,0.00028817,2,"2025-12-17T11:50:38.691",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896354,1765972238700,"fUST",-435.12695121,0.00028817,2,"2025-12-17T11:50:38.700",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896355,1765972238709,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.709",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896356,1765972238718,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:38.718",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896357,1765972238728,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.728",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896358,1765972238738,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:38.738",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896359,1765972238747,"fUST",-386.77205127,0.00028817,2,"2025-12-17T11:50:38.747",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896360,1765972238756,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:38.756",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896361,1765972238765,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.765",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896362,1765972238774,"fUST",-2796.18065533,0.00028817,2,"2025-12-17T11:50:38.774",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896363,1765972238797,"fUST",-1727.81303733,0.00028817,2,"2025-12-17T11:50:38.797",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896364,1765972238806,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:38.806",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896365,1765972238816,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.816",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896366,1765972238825,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:38.825",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896367,1765972238835,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:38.835",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896368,1765972238844,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:38.844",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896369,1765972238853,"fUST",-2220.10243453,0.00028817,2,"2025-12-17T11:50:38.853",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896370,1765972238865,"fUST",-2303.89125813,0.00028817,2,"2025-12-17T11:50:38.865",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896371,1765972238874,"fUST",-1207.6721986,0.00028817,2,"2025-12-17T11:50:38.874",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896372,1765972238886,"fUST",-370.60755416,0.00028817,2,"2025-12-17T11:50:38.886",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896373,1765972239700,"fUST",-2945.7139399,0.00028817,2,"2025-12-17T11:50:39.700",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896374,1765972239712,"fUST",-397.58828224,0.00028817,2,"2025-12-17T11:50:39.712",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896375,1765972239728,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:39.728",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896376,1765972239739,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:39.739",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896377,1765972239750,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:39.750",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896378,1765972239766,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:39.766",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896379,1765972239781,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:39.781",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896380,1765972239793,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:39.793",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896381,1765972239803,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:39.803",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896382,1765972239819,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:39.819",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896383,1765972239830,"fUST",-4523.99369266,0.00028817,2,"2025-12-17T11:50:39.830",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896384,1765972239841,"fUST",-500.0,0.00028817,2,"2025-12-17T11:50:39.841",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896385,1765972239852,"fUST",-733.54974246,0.00028817,2,"2025-12-17T11:50:39.852",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896446,1765972244031,"fUST",-189.98,0.00028807,10,"2025-12-17T11:50:44.031",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896448,1765972244040,"fUST",-443.68371391,0.00028817,2,"2025-12-17T11:50:44.040",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896455,1765972244180,"fUST",-3790.4439502,0.00028817,2,"2025-12-17T11:50:44.180",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896457,1765972244191,"fUST",-458.73681029,0.00028817,2,"2025-12-17T11:50:44.191",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896466,1765972457085,"fUST",172.3477318,0.00013393,2,"2025-12-17T11:54:17.085",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896467,1765972762692,"fUST",-3000.0,0.000235,2,"2025-12-17T11:59:22.692",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896468,1765972762716,"fUST",-215.0,0.00023665,2,"2025-12-17T11:59:22.716",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896469,1765972762739,"fUST",-1200.0,0.00023665,2,"2025-12-17T11:59:22.739",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896470,1765972762762,"fUST",-300.0,0.00023665,2,"2025-12-17T11:59:22.762",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896471,1765972762785,"fUST",-150.0,0.00023666,2,"2025-12-17T11:59:22.785",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896472,1765972762808,"fUST",-152.0,0.00023666,3,"2025-12-17T11:59:22.808",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896473,1765972762830,"fUST",-152.0,0.00023666,3,"2025-12-17T11:59:22.830",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896474,1765972762852,"fUST",-152.0,0.00023666,3,"2025-12-17T11:59:22.852",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896475,1765972762875,"fUST",-153.1296881,0.00023666,3,"2025-12-17T11:59:22.875",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896476,1765972762902,"fUST",-151.0,0.00023666,3,"2025-12-17T11:59:22.902",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896477,1765972762924,"fUST",-151.0,0.00023666,3,"2025-12-17T11:59:22.924",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896478,1765972762947,"fUST",-151.0,0.00023666,3,"2025-12-17T11:59:22.947",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896479,1765972762970,"fUST",-151.0,0.00023666,3,"2025-12-17T11:59:22.970",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896480,1765972762992,"fUST",-151.0,0.00023666,3,"2025-12-17T11:59:22.992",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896481,1765972763014,"fUST",-151.0,0.00023666,3,"2025-12-17T11:59:23.014",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896482,1765972763038,"fUST",-151.0,0.00023666,3,"2025-12-17T11:59:23.038",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896483,1765972763067,"fUST",-151.0,0.00023666,3,"2025-12-17T11:59:23.067",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896484,1765972763106,"fUST",-2000.0,0.00025,2,"2025-12-17T11:59:23.106",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896485,1765972763143,"fUST",-177.0,0.00025666,2,"2025-12-17T11:59:23.143",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896486,1765972763174,"fUST",-204.0,0.00027666,2,"2025-12-17T11:59:23.174",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896487,1765972763208,"fUST",-1000.0,0.00027685,30,"2025-12-17T11:59:23.208",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896488,1765972763239,"fUST",-666.66666666,0.00027952,2,"2025-12-17T11:59:23.239",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896489,1765972763267,"fUST",-500.0,0.00028543,2,"2025-12-17T11:59:23.267",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896490,1765972763295,"fUST",-500.0,0.00028543,2,"2025-12-17T11:59:23.295",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896491,1765972763325,"fUST",-150.0,0.00028543,2,"2025-12-17T11:59:23.325",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896492,1765972763353,"fUST",-150.0,0.00028543,2,"2025-12-17T11:59:23.353",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896493,1765972763382,"fUST",-151.50226046,0.00028543,2,"2025-12-17T11:59:23.382",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896494,1765972763411,"fUST",-150.0,0.00028543,2,"2025-12-17T11:59:23.411",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896495,1765972763440,"fUST",-150.0,0.00028543,2,"2025-12-17T11:59:23.440",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896496,1765972763467,"fUST",-500.0,0.00028543,2,"2025-12-17T11:59:23.467",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896497,1765972763497,"fUST",-150.0,0.00028543,2,"2025-12-17T11:59:23.497",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896498,1765972763527,"fUST",-150.0,0.00028543,2,"2025-12-17T11:59:23.527",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896499,1765972763556,"fUST",-500.0,0.00028543,2,"2025-12-17T11:59:23.556",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896500,1765972763586,"fUST",-500.0,0.00028543,2,"2025-12-17T11:59:23.586",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896501,1765972763617,"fUST",-150.0,0.00028543,2,"2025-12-17T11:59:23.617",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896502,1765972763644,"fUST",-150.0,0.00028543,2,"2025-12-17T11:59:23.644",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896503,1765972763672,"fUST",-202.09142869,0.00028543,2,"2025-12-17T11:59:23.672",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896504,1765972763702,"fUST",-500.0,0.00028543,2,"2025-12-17T11:59:23.702",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896505,1765972763729,"fUST",-150.0,0.00028543,2,"2025-12-17T11:59:23.729",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896506,1765972763758,"fUST",-201.70744982,0.00028543,2,"2025-12-17T11:59:23.758",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896507,1765972763788,"fUST",-500.0,0.00028543,2,"2025-12-17T11:59:23.788",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896508,1765972763817,"fUST",-3834.69158268,0.00028579,2,"2025-12-17T11:59:23.817",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896509,1765972763847,"fUST",-236.73,0.00028669,10,"2025-12-17T11:59:23.847",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896510,1765972763876,"fUST",-159.45855013,0.00028679,2,"2025-12-17T11:59:23.876",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896511,1765972763906,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:23.906",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896512,1765972763938,"fUST",-500.0,0.00028679,2,"2025-12-17T11:59:23.938",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896513,1765972763967,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:23.967",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896514,1765972763997,"fUST",-179.22721928,0.00028679,2,"2025-12-17T11:59:23.997",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896515,1765972764027,"fUST",-210.84314247,0.00028679,2,"2025-12-17T11:59:24.027",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896516,1765972764051,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.051",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896517,1765972764077,"fUST",-364.79838239,0.00028679,2,"2025-12-17T11:59:24.077",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896518,1765972764106,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.106",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896519,1765972764134,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.134",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896520,1765972764163,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.163",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896521,1765972764190,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.190",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896522,1765972764215,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.215",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896523,1765972764241,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.241",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896524,1765972764268,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.268",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896525,1765972764295,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.295",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896526,1765972764320,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.320",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896527,1765972764344,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.344",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896528,1765972764369,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.369",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896529,1765972764396,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.396",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896530,1765972764423,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.423",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896531,1765972764450,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.450",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896532,1765972764479,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.479",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896533,1765972764504,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.504",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896534,1765972764531,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.531",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896535,1765972764558,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.558",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896536,1765972764583,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.583",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896537,1765972764610,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.610",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896538,1765972764636,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.636",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896539,1765972764662,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.662",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896540,1765972764687,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.687",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896541,1765972764713,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.713",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896542,1765972764738,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.738",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896543,1765972764767,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.767",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896544,1765972764795,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.795",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896545,1765972764820,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:24.820",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896546,1765972765014,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.014",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896547,1765972765038,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.038",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896548,1765972765061,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.061",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896549,1765972765085,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.085",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896550,1765972765111,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.111",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896551,1765972765135,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.135",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896552,1765972765159,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.159",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896553,1765972765182,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.182",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896554,1765972765205,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.205",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896555,1765972765229,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.229",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896556,1765972765252,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.252",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896557,1765972765277,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.277",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896558,1765972765301,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.301",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896559,1765972765324,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.324",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896560,1765972765347,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.347",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896561,1765972765370,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.370",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896562,1765972765392,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.392",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896563,1765972765415,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.415",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896564,1765972765437,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.437",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896565,1765972765463,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.463",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896566,1765972765486,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.486",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896567,1765972765508,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.508",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896568,1765972765530,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.530",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896569,1765972765552,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.552",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896570,1765972765576,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.576",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896571,1765972765599,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.599",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896572,1765972765623,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.623",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896573,1765972765646,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.646",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896574,1765972765670,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.670",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896575,1765972765694,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.694",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896576,1765972765717,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.717",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896577,1765972765740,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.740",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896578,1765972765763,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.763",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896579,1765972765785,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.785",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896580,1765972765807,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.807",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896581,1765972765830,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.830",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896582,1765972765852,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.852",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896583,1765972765874,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.874",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896584,1765972765899,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.899",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896585,1765972765922,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.922",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896586,1765972765944,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.944",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896587,1765972765967,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:25.967",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896588,1765972765990,"fUST",-3569.36764909,0.00028679,2,"2025-12-17T11:59:25.990",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896589,1765972766012,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:26.012",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896590,1765972766035,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:26.035",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896591,1765972766058,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:26.058",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896592,1765972766082,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:26.082",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896593,1765972766105,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:26.105",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896594,1765972766128,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:26.128",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896595,1765972766151,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:26.151",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896596,1765972766174,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:26.174",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896597,1765972766196,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:26.196",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896598,1765972766219,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:26.219",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896599,1765972766242,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:26.242",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896600,1765972766265,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:26.265",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896601,1765972766288,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:26.288",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896602,1765972766310,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:26.310",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896603,1765972766333,"fUST",-3569.3676491,0.00028679,2,"2025-12-17T11:59:26.333",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896604,1765972766356,"fUST",-3569.36764896,0.00028679,2,"2025-12-17T11:59:26.356",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896605,1765972766378,"fUST",-502.62683157,0.0002868,2,"2025-12-17T11:59:26.378",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896606,1765972766401,"fUST",-500.0,0.0002868,2,"2025-12-17T11:59:26.401",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896607,1765972766424,"fUST",-203.84055143,0.0002868,2,"2025-12-17T11:59:26.424",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896608,1765972766448,"fUST",-150.0,0.0002868,2,"2025-12-17T11:59:26.448",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896609,1765972766472,"fUST",-150.0,0.0002868,2,"2025-12-17T11:59:26.472",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896610,1765972766497,"fUST",-150.0,0.0002868,2,"2025-12-17T11:59:26.497",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896611,1765972766522,"fUST",-608.24128653,0.0002868,2,"2025-12-17T11:59:26.522",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896612,1765972766545,"fUST",-150.0,0.0002868,2,"2025-12-17T11:59:26.545",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896613,1765972766568,"fUST",-150.0,0.0002868,2,"2025-12-17T11:59:26.568",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896614,1765972766590,"fUST",-500.0,0.0002868,2,"2025-12-17T11:59:26.590",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896615,1765972766615,"fUST",-500.0,0.0002868,2,"2025-12-17T11:59:26.615",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896616,1765972766637,"fUST",-152.21406531,0.0002868,2,"2025-12-17T11:59:26.637",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896617,1765972766660,"fUST",-150.0,0.0002868,2,"2025-12-17T11:59:26.660",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896618,1765972766684,"fUST",-500.0,0.0002868,2,"2025-12-17T11:59:26.684",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896619,1765972766709,"fUST",-150.0,0.0002868,2,"2025-12-17T11:59:26.709",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896620,1765972766733,"fUST",-500.0,0.0002868,2,"2025-12-17T11:59:26.733",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896621,1765972766757,"fUST",-202.08722906,0.00028706,2,"2025-12-17T11:59:26.757",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896622,1765972766781,"fUST",-166.40767161,0.0002877,2,"2025-12-17T11:59:26.781",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896623,1765972766804,"fUST",-150.0,0.00028779,30,"2025-12-17T11:59:26.804",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896624,1765972766827,"fUST",-150.0,0.00028779,30,"2025-12-17T11:59:26.827",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896625,1765972766854,"fUST",-221.32799909,0.00028779,30,"2025-12-17T11:59:26.854",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896626,1765972766876,"fUST",-51229.31957587,0.00028779,2,"2025-12-17T11:59:26.876",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896627,1765972777110,"fUST",-150.0,0.0002589,2,"2025-12-17T11:59:37.110",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896628,1765972777135,"fUST",-177.0,0.0002789,2,"2025-12-17T11:59:37.135",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896629,1765972777158,"fUST",-197.27,0.00028779,10,"2025-12-17T11:59:37.158",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896630,1765972777182,"fUST",-93453.61950513,0.00028779,2,"2025-12-17T11:59:37.182",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896631,1765972777321,"fUST",-408.98290292,0.00028779,2,"2025-12-17T11:59:37.321",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896632,1765972777345,"fUST",-151.0,0.00028789,7,"2025-12-17T11:59:37.345",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896633,1765972777368,"fUST",-151.0,0.00028789,7,"2025-12-17T11:59:37.368",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896634,1765972777392,"fUST",-151.0,0.00028789,7,"2025-12-17T11:59:37.392",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896635,1765972777416,"fUST",-151.0,0.00028789,7,"2025-12-17T11:59:37.416",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896636,1765972777442,"fUST",-240.913267,0.00028789,7,"2025-12-17T11:59:37.442",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896637,1765972777465,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.465",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896638,1765972777489,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.489",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896639,1765972777513,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.513",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896640,1765972777537,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.537",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896641,1765972777561,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.561",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896642,1765972777585,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.585",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896643,1765972777608,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.608",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896644,1765972777632,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.632",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896645,1765972777656,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.656",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896646,1765972777678,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.678",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896647,1765972777706,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.706",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896648,1765972777730,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.730",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896649,1765972777753,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.753",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896650,1765972777776,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.776",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896651,1765972777799,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.799",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896652,1765972777822,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.822",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896653,1765972777845,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.845",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896654,1765972777869,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.869",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896655,1765972777891,"fUST",-156.529842,0.00028789,7,"2025-12-17T11:59:37.891",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896656,1765972777913,"fUST",-156.529851,0.00028789,7,"2025-12-17T11:59:37.913",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896657,1765972777936,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:37.936",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896658,1765972777960,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:37.960",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896659,1765972777982,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:37.982",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896660,1765972778005,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.005",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896661,1765972778027,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.027",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896662,1765972778051,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.051",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896663,1765972778074,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.074",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896664,1765972778098,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.098",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896665,1765972778120,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.120",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896666,1765972778142,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.142",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896667,1765972778167,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.167",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896668,1765972778189,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.189",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896669,1765972778213,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.213",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896670,1765972778237,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.237",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896671,1765972778260,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.260",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896672,1765972778284,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.284",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896673,1765972778307,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.307",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896674,1765972778330,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.330",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896675,1765972778357,"fUST",-1162.863707,0.00028789,7,"2025-12-17T11:59:38.357",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896676,1765972778381,"fUST",-1162.863711,0.00028789,7,"2025-12-17T11:59:38.381",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896677,1765972778404,"fUST",-151.0,0.00028789,7,"2025-12-17T11:59:38.404",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896678,1765972778428,"fUST",-151.0,0.00028789,7,"2025-12-17T11:59:38.428",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896679,1765972778454,"fUST",-151.0,0.00028789,7,"2025-12-17T11:59:38.454",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896680,1765972778477,"fUST",-151.0,0.00028789,7,"2025-12-17T11:59:38.477",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896681,1765972778500,"fUST",-151.0,0.00028789,7,"2025-12-17T11:59:38.500",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896682,1765972778524,"fUST",-151.0,0.00028789,7,"2025-12-17T11:59:38.524",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896683,1765972778547,"fUST",-151.0,0.00028789,7,"2025-12-17T11:59:38.547",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896684,1765972778570,"fUST",-151.0,0.00028789,7,"2025-12-17T11:59:38.570",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896685,1765972778595,"fUST",-151.0,0.00028806,7,"2025-12-17T11:59:38.595",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896686,1765972778618,"fUST",-151.0,0.00028806,7,"2025-12-17T11:59:38.618",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896687,1765972778643,"fUST",-151.0,0.00028806,7,"2025-12-17T11:59:38.643",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896688,1765972778666,"fUST",-151.0,0.00028806,7,"2025-12-17T11:59:38.666",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896689,1765972778689,"fUST",-151.0,0.00028806,7,"2025-12-17T11:59:38.689",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896690,1765972778712,"fUST",-151.0,0.00028806,7,"2025-12-17T11:59:38.712",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896691,1765972778735,"fUST",-151.0,0.00028806,7,"2025-12-17T11:59:38.735",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896692,1765972778757,"fUST",-151.0,0.00028806,7,"2025-12-17T11:59:38.757",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896693,1765972778781,"fUST",-151.0,0.00028806,7,"2025-12-17T11:59:38.781",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896694,1765972778805,"fUST",-151.0,0.00028806,7,"2025-12-17T11:59:38.805",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896695,1765972778828,"fUST",-151.0,0.00028806,7,"2025-12-17T11:59:38.828",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896696,1765972778852,"fUST",-151.0,0.00028806,7,"2025-12-17T11:59:38.852",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896697,1765972778875,"fUST",-255.852592,0.00028806,7,"2025-12-17T11:59:38.875",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896698,1765972778900,"fUST",-151.0,0.00028806,7,"2025-12-17T11:59:38.900",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896699,1765972778940,"fUST",-151.0,0.00028806,7,"2025-12-17T11:59:38.940",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896700,1765972778968,"fUST",-192.89092,0.00028806,7,"2025-12-17T11:59:38.968",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896701,1765972778992,"fUST",-151.0,0.00028806,7,"2025-12-17T11:59:38.992",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896702,1765972779018,"fUST",-230.482853,0.00028806,7,"2025-12-17T11:59:39.018",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896703,1765972779043,"fUST",-24113.8231801,0.00028807,2,"2025-12-17T11:59:39.043",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896704,1765972779067,"fUST",-279.6,0.00028807,3,"2025-12-17T11:59:39.067",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896705,1765972779091,"fUST",-838.8,0.00028807,3,"2025-12-17T11:59:39.091",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896706,1765972779115,"fUST",-500.0,0.00028817,2,"2025-12-17T11:59:39.115",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896707,1765972779139,"fUST",-153.79592334,0.00028817,2,"2025-12-17T11:59:39.139",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896708,1765972779163,"fUST",-150.0,0.00028817,2,"2025-12-17T11:59:39.163",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896709,1765972779187,"fUST",-150.0,0.00028817,2,"2025-12-17T11:59:39.187",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896710,1765972779211,"fUST",-150.0,0.00028817,2,"2025-12-17T11:59:39.211",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896711,1765972779235,"fUST",-150.0,0.00028817,2,"2025-12-17T11:59:39.235",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896712,1765972779258,"fUST",-500.0,0.00028817,2,"2025-12-17T11:59:39.258",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896713,1765972779280,"fUST",-257.58846624,0.00028817,2,"2025-12-17T11:59:39.280",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896714,1765972779302,"fUST",-206.47085118,0.00028817,2,"2025-12-17T11:59:39.302",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896715,1765972779326,"fUST",-251.09076016,0.00028817,2,"2025-12-17T11:59:39.326",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896716,1765972779349,"fUST",-243.97256902,0.00028817,2,"2025-12-17T11:59:39.349",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896717,1765972779372,"fUST",-500.0,0.00028817,2,"2025-12-17T11:59:39.372",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896718,1765972779396,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.396",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896719,1765972779420,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.420",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896720,1765972779443,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.443",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896721,1765972779465,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.465",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896722,1765972779488,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.488",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896723,1765972779512,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.512",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896724,1765972779535,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.535",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896725,1765972779557,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.557",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896726,1765972779580,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.580",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896727,1765972779603,"fUST",-221.765393,0.00028817,7,"2025-12-17T11:59:39.603",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896728,1765972779626,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.626",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896729,1765972779648,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.648",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896730,1765972779671,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.671",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896731,1765972779693,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.693",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896732,1765972779716,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.716",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896733,1765972779738,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.738",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896734,1765972779760,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.760",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896735,1765972779878,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.878",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896736,1765972779902,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.902",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896737,1765972779926,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.926",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896738,1765972779955,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.955",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896739,1765972779979,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:39.979",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896740,1765972780001,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.001",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896741,1765972780024,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.024",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896742,1765972780047,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.047",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896743,1765972780071,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.071",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896744,1765972780095,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.095",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896745,1765972780117,"fUST",-168.149431,0.00028817,7,"2025-12-17T11:59:40.117",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896746,1765972780140,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.140",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896747,1765972780165,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.165",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896748,1765972780188,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.188",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896749,1765972780210,"fUST",-271.900501,0.00028817,7,"2025-12-17T11:59:40.210",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896750,1765972780233,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.233",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896751,1765972780256,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.256",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896752,1765972780279,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.279",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896753,1765972780301,"fUST",-254.456966,0.00028817,7,"2025-12-17T11:59:40.301",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896754,1765972780325,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.325",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896755,1765972780349,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.349",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896756,1765972780374,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.374",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896757,1765972780397,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.397",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896758,1765972780421,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.421",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896759,1765972780445,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.445",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896760,1765972780469,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.469",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896761,1765972780491,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.491",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896762,1765972780513,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.513",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896763,1765972780536,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.536",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896764,1765972780559,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.559",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896765,1765972780584,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.584",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896766,1765972780608,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.608",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896767,1765972780631,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.631",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896768,1765972780653,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.653",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896769,1765972780676,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.676",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896770,1765972780699,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.699",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896771,1765972780728,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.728",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896772,1765972780752,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.752",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896773,1765972780776,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.776",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896774,1765972780800,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.800",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896775,1765972780823,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.823",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896776,1765972780846,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.846",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896777,1765972780869,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.869",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896778,1765972780890,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.890",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896779,1765972780916,"fUST",-221.738177,0.00028817,7,"2025-12-17T11:59:40.916",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896780,1765972780938,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.938",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896781,1765972780960,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.960",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896782,1765972780981,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:40.981",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896783,1765972781003,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:41.003",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896784,1765972781027,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:41.027",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896785,1765972781050,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:41.050",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896786,1765972781072,"fUST",-293.573713,0.00028817,7,"2025-12-17T11:59:41.072",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896787,1765972781095,"fUST",-1000.0,0.00028817,2,"2025-12-17T11:59:41.095",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896788,1765972781117,"fUST",-1000.0,0.00028817,2,"2025-12-17T11:59:41.117",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896789,1765972781139,"fUST",-1000.0,0.00028817,2,"2025-12-17T11:59:41.139",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896790,1765972781161,"fUST",-1000.0,0.00028817,2,"2025-12-17T11:59:41.161",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896791,1765972781183,"fUST",-1000.0,0.00028817,2,"2025-12-17T11:59:41.183",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896792,1765972781209,"fUST",-1000.0,0.00028817,2,"2025-12-17T11:59:41.209",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896793,1765972781231,"fUST",-1000.0,0.00028817,2,"2025-12-17T11:59:41.231",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896794,1765972781256,"fUST",-360.17092261,0.00028817,2,"2025-12-17T11:59:41.256",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896795,1765972781280,"fUST",-1000.0,0.00028817,2,"2025-12-17T11:59:41.280",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896796,1765972781304,"fUST",-1000.0,0.00028817,2,"2025-12-17T11:59:41.304",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896797,1765972781326,"fUST",-1000.0,0.00028817,2,"2025-12-17T11:59:41.326",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896798,1765972781353,"fUST",-1000.0,0.00028817,2,"2025-12-17T11:59:41.353",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896799,1765972781376,"fUST",-404.80536867,0.00028817,2,"2025-12-17T11:59:41.376",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896800,1765972781399,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:41.399",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896801,1765972781420,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:41.420",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896802,1765972781444,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:41.444",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896803,1765972781470,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:41.470",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896804,1765972781492,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:41.492",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896805,1765972781515,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:41.515",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896806,1765972781539,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:41.539",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896807,1765972781562,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:41.562",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896808,1765972781584,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:41.584",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896809,1765972781606,"fUST",-151.0,0.00028817,7,"2025-12-17T11:59:41.606",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896810,1765972781630,"fUST",-282.0,0.00028817,7,"2025-12-17T11:59:41.630",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896811,1765972781652,"fUST",-313.71421603,0.00028954,2,"2025-12-17T11:59:41.652",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896812,1765972781675,"fUST",-150.0,0.00028954,2,"2025-12-17T11:59:41.675",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896813,1765972781697,"fUST",-156.94412249,0.00028954,2,"2025-12-17T11:59:41.697",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896814,1765972781720,"fUST",-150.0,0.00028954,2,"2025-12-17T11:59:41.720",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896815,1765972781742,"fUST",-500.0,0.00028954,2,"2025-12-17T11:59:41.742",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896816,1765972781765,"fUST",-202.02713431,0.00028954,2,"2025-12-17T11:59:41.765",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896817,1765972781789,"fUST",-500.0,0.00028954,2,"2025-12-17T11:59:41.789",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896818,1765972785953,"fUST",186.138,0.00023667,30,"2025-12-17T11:59:45.953",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896819,1765972786533,"fUST",475.0,0.00023667,30,"2025-12-17T11:59:46.533",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896820,1765972808062,"fUST",502.16180658,0.00013699,2,"2025-12-17T12:00:08.062",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896821,1765972866716,"fUST",150.0,8.913e-05,2,"2025-12-17T12:01:06.716",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896822,1765972867136,"fUST",150.0,9.723e-05,2,"2025-12-17T12:01:07.136",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896823,1765972932626,"fUST",150.0,8.935e-05,2,"2025-12-17T12:02:12.626",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896824,1765972933040,"fUST",150.0,9.748e-05,2,"2025-12-17T12:02:13.040",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896825,1765972933444,"fUST",150.0,0.0001056,2,"2025-12-17T12:02:13.444",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896826,1765972933860,"fUST",150.0,0.00011372,2,"2025-12-17T12:02:13.860",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896827,1765972991822,"fUST",948.0,0.00012,2,"2025-12-17T12:03:11.822",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896828,1765972999916,"fUST",150.0,8.944e-05,2,"2025-12-17T12:03:19.916",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896829,1765973000323,"fUST",150.0,9.757e-05,2,"2025-12-17T12:03:20.323",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896830,1765973000770,"fUST",150.0,0.0001057,2,"2025-12-17T12:03:20.770",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896831,1765973001631,"fUST",150.0,0.00011383,2,"2025-12-17T12:03:21.631",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896832,1765973002055,"fUST",150.0,0.00012196,2,"2025-12-17T12:03:22.055",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896833,1765973002460,"fUST",150.0,0.0001301,2,"2025-12-17T12:03:22.460",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896834,1765973002893,"fUST",150.0,0.00013823,2,"2025-12-17T12:03:22.893",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896835,1765973003306,"fUST",150.0,0.00014636,2,"2025-12-17T12:03:23.306",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896836,1765973017473,"fUST",1000.0,0.00015,2,"2025-12-17T12:03:37.473",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896837,1765973044009,"fUST",163.38,0.000105,2,"2025-12-17T12:04:04.009",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896838,1765973068303,"fUST",150.0,8.835e-05,2,"2025-12-17T12:04:28.303",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896839,1765973068695,"fUST",150.0,9.638e-05,2,"2025-12-17T12:04:28.695",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896840,1765973069115,"fUST",150.0,0.00010441,2,"2025-12-17T12:04:29.115",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896841,1765973069558,"fUST",150.0,0.00011244,2,"2025-12-17T12:04:29.558",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896842,1765973069974,"fUST",150.0,0.00012048,2,"2025-12-17T12:04:29.974",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896843,1765973070398,"fUST",150.0,0.00012851,2,"2025-12-17T12:04:30.398",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896844,1765973070871,"fUST",150.0,0.00013654,2,"2025-12-17T12:04:30.871",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896845,1765973071707,"fUST",150.86,0.00014457,2,"2025-12-17T12:04:31.707",0.0003796,63.75,0.9773493896702861,843184251.7766773]
[398896846,1765973106671,"fUST",973.37940936,0.00015,2,"2025-12-17T12:05:06.671",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896847,1765973106696,"fUST",335.42119615,0.00015,2,"2025-12-17T12:05:06.696",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896848,1765973114494,"fUST",5000.0,0.00015,2,"2025-12-17T12:05:14.494",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896849,1765973137831,"fUST",576.88131003,0.00015,2,"2025-12-17T12:05:37.831",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896850,1765973138460,"fUST",150.0,8.798e-05,2,"2025-12-17T12:05:38.460",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896851,1765973225134,"fUST",-150.0,0.00019463,2,"2025-12-17T12:07:05.134",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896852,1765973225154,"fUST",-177.0,0.00021463,2,"2025-12-17T12:07:05.154",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896853,1765973225174,"fUST",-204.0,0.00023463,2,"2025-12-17T12:07:05.174",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896854,1765973225193,"fUST",-162.84,0.00023666,30,"2025-12-17T12:07:05.193",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896855,1765973225212,"fUST",-92.15281694,0.00025205,2,"2025-12-17T12:07:05.212",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896856,1765973229075,"fUST",-258.90345534,0.00025205,2,"2025-12-17T12:07:09.075",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896857,1765973229095,"fUST",-427.5,0.00025284,10,"2025-12-17T12:07:09.095",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896858,1765973229119,"fUST",-247.5,0.00025284,10,"2025-12-17T12:07:09.119",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896859,1765973229139,"fUST",-231.0,0.00025463,2,"2025-12-17T12:07:09.139",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896860,1765973229159,"fUST",-258.0,0.00027463,2,"2025-12-17T12:07:09.159",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896861,1765973229180,"fUST",-444.44444444,0.00028085,2,"2025-12-17T12:07:09.180",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896862,1765973229205,"fUST",-150.0,0.00028532,2,"2025-12-17T12:07:09.205",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896863,1765973229225,"fUST",-150.0,0.00028532,2,"2025-12-17T12:07:09.225",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896864,1765973229243,"fUST",-500.0,0.00028532,2,"2025-12-17T12:07:09.243",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896865,1765973229263,"fUST",-500.0,0.00028532,2,"2025-12-17T12:07:09.263",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896866,1765973229282,"fUST",-500.0,0.00028532,2,"2025-12-17T12:07:09.282",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896867,1765973229301,"fUST",-201.70719187,0.00028532,2,"2025-12-17T12:07:09.301",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896868,1765973229319,"fUST",-152.30279601,0.00028532,2,"2025-12-17T12:07:09.319",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896869,1765973229339,"fUST",-150.0,0.00028532,2,"2025-12-17T12:07:09.339",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896870,1765973229359,"fUST",-150.0,0.00028532,2,"2025-12-17T12:07:09.359",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896871,1765973229378,"fUST",-500.0,0.00028532,2,"2025-12-17T12:07:09.378",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896872,1765973229397,"fUST",-150.0,0.00028669,2,"2025-12-17T12:07:09.397",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896873,1765973229421,"fUST",-150.0,0.00028669,2,"2025-12-17T12:07:09.421",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896874,1765973229445,"fUST",-513.91090207,0.00028669,2,"2025-12-17T12:07:09.445",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896875,1765973229468,"fUST",-500.0,0.00028669,2,"2025-12-17T12:07:09.468",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896876,1765973229490,"fUST",-531.50696445,0.00028669,2,"2025-12-17T12:07:09.490",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896877,1765973229512,"fUST",-150.0,0.00028669,2,"2025-12-17T12:07:09.512",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398896878,1765973229536,"fUST",-89.92429579,0.00028669,2,"2025-12-17T12:07:09.536",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897065,1765973438692,"fUST",-150.0,0.0002589,2,"2025-12-17T12:10:38.692",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897066,1765973438702,"fUST",-177.0,0.0002789,2,"2025-12-17T12:10:38.702",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897067,1765973438712,"fUST",-296.2962963,0.00028085,2,"2025-12-17T12:10:38.712",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897068,1765973438721,"fUST",-60.07570421,0.00028669,2,"2025-12-17T12:10:38.721",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897069,1765973438730,"fUST",-500.0,0.00028669,2,"2025-12-17T12:10:38.730",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897070,1765973438739,"fUST",-2000.0,0.00028778,15,"2025-12-17T12:10:38.739",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897071,1765973438748,"fUST",-201.49499767,0.00028806,2,"2025-12-17T12:10:38.748",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897072,1765973438758,"fUST",-150.0,0.00028806,2,"2025-12-17T12:10:38.758",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897073,1765973438767,"fUST",-460.62231059,0.00028806,2,"2025-12-17T12:10:38.767",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897074,1765973438777,"fUST",-150.0,0.00028806,2,"2025-12-17T12:10:38.777",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897075,1765973438786,"fUST",-150.0,0.00028806,2,"2025-12-17T12:10:38.786",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897076,1765973438795,"fUST",-500.0,0.00028806,2,"2025-12-17T12:10:38.795",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897077,1765973438805,"fUST",-2000.0,0.00028806,10,"2025-12-17T12:10:38.805",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897078,1765973438814,"fUST",-2000.0,0.00028806,3,"2025-12-17T12:10:38.814",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897079,1765973438824,"fUST",-2000.0,0.00028816,7,"2025-12-17T12:10:38.824",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897080,1765973438833,"fUST",-2665.5686623,0.00028832,2,"2025-12-17T12:10:38.833",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897081,1765973438843,"fUST",-696.80970699,0.00028935,2,"2025-12-17T12:10:38.843",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897082,1765973438852,"fUST",-382.63780674,0.00028935,2,"2025-12-17T12:10:38.852",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897083,1765973438861,"fUST",-150.0,0.00028943,2,"2025-12-17T12:10:38.861",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897084,1765973438870,"fUST",-150.0,0.00028943,2,"2025-12-17T12:10:38.870",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897085,1765973438880,"fUST",-206.7113114,0.00028943,2,"2025-12-17T12:10:38.880",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897086,1765973438890,"fUST",-500.0,0.00028943,2,"2025-12-17T12:10:38.890",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897087,1765973438899,"fUST",-2000.0,0.00028953,2,"2025-12-17T12:10:38.899",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897088,1765973438909,"fUST",-225.70635499,0.0002908,2,"2025-12-17T12:10:38.909",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897089,1765973438919,"fUST",-250.0,0.0002908,2,"2025-12-17T12:10:38.919",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897090,1765973438929,"fUST",-500.0,0.0002908,2,"2025-12-17T12:10:38.929",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897091,1765973438939,"fUST",-203.10234941,0.00029091,2,"2025-12-17T12:10:38.939",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897092,1765973438948,"fUST",-157.90647009,0.00029091,2,"2025-12-17T12:10:38.948",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897093,1765973438958,"fUST",-500.0,0.00029091,2,"2025-12-17T12:10:38.958",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897094,1765973438967,"fUST",-500.0,0.00029217,2,"2025-12-17T12:10:38.967",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897095,1765973438977,"fUST",-153.62348152,0.00029228,2,"2025-12-17T12:10:38.977",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897096,1765973438987,"fUST",-150.0,0.00029353,2,"2025-12-17T12:10:38.987",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897097,1765973438996,"fUST",-500.0,0.00029353,2,"2025-12-17T12:10:38.996",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897098,1765973439005,"fUST",-581.79986078,0.00029354,2,"2025-12-17T12:10:39.005",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897099,1765973439015,"fUST",-150.0,0.0002949,2,"2025-12-17T12:10:39.015",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897100,1765973439024,"fUST",-500.0,0.0002949,2,"2025-12-17T12:10:39.024",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897101,1765973439033,"fUST",-197.98932537,0.00029627,2,"2025-12-17T12:10:39.033",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897102,1765973439043,"fUST",-500.0,0.00029627,2,"2025-12-17T12:10:39.043",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897103,1765973439052,"fUST",-500.0,0.00029764,2,"2025-12-17T12:10:39.052",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897104,1765973439062,"fUST",-204.0,0.0002989,2,"2025-12-17T12:10:39.062",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897105,1765973439071,"fUST",-500.0,0.00029901,2,"2025-12-17T12:10:39.071",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897106,1765973439080,"fUST",-500.0,0.00030038,2,"2025-12-17T12:10:39.080",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897107,1765973439090,"fUST",-750.45882515,0.00030074,2,"2025-12-17T12:10:39.090",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897108,1765973439099,"fUST",-500.0,0.00030175,2,"2025-12-17T12:10:39.099",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897109,1765973439109,"fUST",-160.0,0.00030175,2,"2025-12-17T12:10:39.109",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897110,1765973439118,"fUST",-265.31846928,0.00030291,2,"2025-12-17T12:10:39.118",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897111,1765973439128,"fUST",-500.0,0.00030312,2,"2025-12-17T12:10:39.128",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897112,1765973439137,"fUST",-500.0,0.00030449,2,"2025-12-17T12:10:39.137",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897113,1765973439147,"fUST",-500.0,0.00030586,2,"2025-12-17T12:10:39.147",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897114,1765973439156,"fUST",-500.0,0.00030723,2,"2025-12-17T12:10:39.156",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897115,1765973439166,"fUST",-260.0,0.00030723,2,"2025-12-17T12:10:39.166",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897116,1765973439176,"fUST",-500.0,0.0003086,2,"2025-12-17T12:10:39.176",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897117,1765973439188,"fUST",-500.0,0.00030997,2,"2025-12-17T12:10:39.188",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897118,1765973439197,"fUST",-500.0,0.00031062,2,"2025-12-17T12:10:39.197",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897119,1765973439206,"fUST",-3355.35513481,0.00031128,2,"2025-12-17T12:10:39.206",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897120,1765973439216,"fUST",-500.0,0.00031134,2,"2025-12-17T12:10:39.216",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897121,1765973439225,"fUST",-500.0,0.00031199,2,"2025-12-17T12:10:39.225",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897122,1765973439235,"fUST",-500.0,0.00031271,2,"2025-12-17T12:10:39.235",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897123,1765973439244,"fUST",-360.0,0.00031271,2,"2025-12-17T12:10:39.244",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897124,1765973439254,"fUST",-350.0,0.00031336,2,"2025-12-17T12:10:39.254",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897125,1765973439265,"fUST",-182.29,0.00031397,2,"2025-12-17T12:10:39.265",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897126,1765973439275,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.275",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897127,1765973439285,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.285",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897128,1765973439294,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.294",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897129,1765973439304,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.304",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897130,1765973439315,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.315",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897131,1765973439323,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.323",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897132,1765973439332,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.332",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897133,1765973439341,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.341",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897134,1765973439350,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.350",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897135,1765973439359,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.359",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897136,1765973439368,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.368",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897137,1765973439376,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.376",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897138,1765973439385,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.385",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897139,1765973439394,"fUST",-624.3088419,0.00031407,2,"2025-12-17T12:10:39.394",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897140,1765973439402,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.402",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897141,1765973439411,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.411",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897142,1765973439420,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.420",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897143,1765973439429,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.429",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897144,1765973439438,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.438",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897145,1765973439447,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.447",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897146,1765973439456,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.456",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897147,1765973439465,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.465",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897148,1765973439475,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.475",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897149,1765973439484,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.484",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897150,1765973439493,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.493",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897151,1765973439503,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.503",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897152,1765973439511,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.511",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897153,1765973439521,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.521",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897154,1765973439530,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.530",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897155,1765973439541,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.541",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897156,1765973439550,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.550",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897157,1765973439562,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.562",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897158,1765973439572,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.572",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897159,1765973439581,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.581",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897160,1765973439714,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.714",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897161,1765973439725,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.725",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897162,1765973439734,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.734",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897163,1765973439745,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.745",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897164,1765973439755,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.755",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897165,1765973439764,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.764",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897166,1765973439774,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.774",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897167,1765973439783,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.783",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897168,1765973439793,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.793",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897169,1765973439802,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.802",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897170,1765973439811,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.811",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897171,1765973439821,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.821",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897172,1765973439830,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.830",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897173,1765973439840,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.840",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897174,1765973439849,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.849",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897175,1765973439859,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.859",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897176,1765973439868,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.868",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897177,1765973439878,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.878",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897178,1765973439887,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.887",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897179,1765973439897,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.897",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897180,1765973439906,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.906",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897181,1765973439915,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.915",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897182,1765973439925,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.925",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897183,1765973439934,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.934",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897184,1765973439943,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.943",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897185,1765973439953,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.953",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897186,1765973439962,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.962",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897187,1765973439971,"fUST",-412.43088419,0.00031407,2,"2025-12-17T12:10:39.971",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897188,1765973439980,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.980",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897189,1765973439990,"fUST",-500.0,0.00031407,2,"2025-12-17T12:10:39.990",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897190,1765973439999,"fUST",-500.0,0.00031408,2,"2025-12-17T12:10:39.999",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897191,1765973440008,"fUST",-500.0,0.00031545,2,"2025-12-17T12:10:40.008",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897192,1765973440017,"fUST",-500.0,0.00031682,2,"2025-12-17T12:10:40.017",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897193,1765973440027,"fUST",-500.0,0.00031819,2,"2025-12-17T12:10:40.027",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897194,1765973440037,"fUST",-351.18018485,0.00031819,2,"2025-12-17T12:10:40.037",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897195,1765973440050,"fUST",-108.81981515,0.00031819,2,"2025-12-17T12:10:40.050",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897196,1765973440059,"fUST",-231.0,0.0003189,2,"2025-12-17T12:10:40.059",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897197,1765973440068,"fUST",-418.57010379,0.00031956,2,"2025-12-17T12:10:40.068",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897198,1765973440077,"fUST",-500.0,0.0003216,2,"2025-12-17T12:10:40.077",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897199,1765973440086,"fUST",-48.06214572,0.00032367,2,"2025-12-17T12:10:40.086",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897207,1765973440690,"fUST",-511.93785428,0.00032367,2,"2025-12-17T12:10:40.690",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897208,1765973440700,"fUST",-495.61924172,0.00032849,2,"2025-12-17T12:10:40.700",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897209,1765973440743,"fUST",-1367.2340891,0.00032849,2,"2025-12-17T12:10:40.743",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897210,1765973440753,"fUST",-173.05889936,0.00032877,2,"2025-12-17T12:10:40.753",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897211,1765973440762,"fUST",-660.0,0.00032915,2,"2025-12-17T12:10:40.762",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897212,1765973440772,"fUST",-649.78174,0.00033165,2,"2025-12-17T12:10:40.772",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897213,1765973440781,"fUST",-12012.0,0.000332,120,"2025-12-17T12:10:40.781",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897214,1765973440794,"fUST",-319.33496789,0.0003329,2,"2025-12-17T12:10:40.794",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897215,1765973440804,"fUST",-392.86741465,0.0003329,2,"2025-12-17T12:10:40.804",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897216,1765973440814,"fUST",-414.8,0.0003329,2,"2025-12-17T12:10:40.814",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897217,1765973440824,"fUST",-514.84070869,0.0003329,2,"2025-12-17T12:10:40.824",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897218,1765973440834,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.834",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897219,1765973440843,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.843",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897220,1765973440853,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.853",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897221,1765973440863,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.863",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897222,1765973440872,"fUST",-245.06330286,0.0003329,2,"2025-12-17T12:10:40.872",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897223,1765973440882,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.882",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897224,1765973440891,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.891",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897225,1765973440901,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.901",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897226,1765973440911,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.911",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897227,1765973440920,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.920",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897228,1765973440930,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.930",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897229,1765973440939,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.939",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897230,1765973440948,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.948",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897231,1765973440957,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.957",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897232,1765973440966,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.966",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897233,1765973440975,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.975",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897234,1765973440984,"fUST",-256.91303469,0.0003329,2,"2025-12-17T12:10:40.984",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897235,1765973440994,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:40.994",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897236,1765973441003,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:41.003",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897237,1765973441012,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:41.012",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897238,1765973441021,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:41.021",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897239,1765973441030,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:41.030",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897240,1765973441041,"fUST",-250.0,0.0003329,2,"2025-12-17T12:10:41.041",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897241,1765973441050,"fUST",-200.0,0.0003329,2,"2025-12-17T12:10:41.050",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897242,1765973441059,"fUST",-760.0,0.00033463,2,"2025-12-17T12:10:41.059",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897243,1765973441068,"fUST",-163.56208638,0.00033759,2,"2025-12-17T12:10:41.068",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897244,1765973441078,"fUST",-533.88981491,0.00033838,2,"2025-12-17T12:10:41.078",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897245,1765973441087,"fUST",-200.0,0.00033838,2,"2025-12-17T12:10:41.087",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897246,1765973441096,"fUST",-258.0,0.0003389,120,"2025-12-17T12:10:41.096",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897247,1765973441105,"fUST",-860.0,0.00034011,2,"2025-12-17T12:10:41.105",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897248,1765973441114,"fUST",-553.64373807,0.00034386,2,"2025-12-17T12:10:41.114",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897249,1765973441122,"fUST",-200.0,0.00034386,2,"2025-12-17T12:10:41.122",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897250,1765973441131,"fUST",-394.992,0.00034558,2,"2025-12-17T12:10:41.131",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897251,1765973441141,"fUST",-960.0,0.00034559,2,"2025-12-17T12:10:41.141",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897252,1765973441150,"fUST",-449.30070717,0.00034849,120,"2025-12-17T12:10:41.150",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897253,1765973441160,"fUST",-237.7065761,0.00034934,2,"2025-12-17T12:10:41.160",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897254,1765973441169,"fUST",-200.0,0.00034934,2,"2025-12-17T12:10:41.169",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897255,1765973441182,"fUST",-218.236,0.00034996,2,"2025-12-17T12:10:41.182",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897256,1765973441191,"fUST",-237.925,0.00034996,2,"2025-12-17T12:10:41.191",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897257,1765973441199,"fUST",-250.0,0.00034996,2,"2025-12-17T12:10:41.199",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897258,1765973441209,"fUST",-258.484,0.00034996,2,"2025-12-17T12:10:41.209",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897259,1765973441218,"fUST",-266.391,0.00034996,2,"2025-12-17T12:10:41.218",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897260,1765973441228,"fUST",-150.0,0.00035,2,"2025-12-17T12:10:41.228",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897261,1765973441238,"fUST",-151.0,0.00035,120,"2025-12-17T12:10:41.238",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897262,1765973441249,"fUST",-151.37,0.00035081,60,"2025-12-17T12:10:41.249",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897263,1765973441260,"fUST",-537.38,0.00035084,60,"2025-12-17T12:10:41.260",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897264,1765973441269,"fUST",-1060.0,0.00035107,2,"2025-12-17T12:10:41.269",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897265,1765973441278,"fUST",-151.37,0.00035181,60,"2025-12-17T12:10:41.278",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897266,1765973441288,"fUST",-537.38,0.00035184,60,"2025-12-17T12:10:41.288",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897267,1765973441297,"fUST",-151.37,0.00035281,60,"2025-12-17T12:10:41.297",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897268,1765973441306,"fUST",-537.38,0.00035284,60,"2025-12-17T12:10:41.306",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897269,1765973441317,"fUST",-151.37,0.00035381,60,"2025-12-17T12:10:41.317",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897270,1765973441326,"fUST",-537.38,0.00035384,60,"2025-12-17T12:10:41.326",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897271,1765973441336,"fUST",-243.66129,0.000354,120,"2025-12-17T12:10:41.336",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897272,1765973441347,"fUST",-200.0,0.000354,120,"2025-12-17T12:10:41.347",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897273,1765973441356,"fUST",-245.44902,0.000354,120,"2025-12-17T12:10:41.356",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897274,1765973441365,"fUST",-200.0,0.000354,120,"2025-12-17T12:10:41.365",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897275,1765973441374,"fUST",-151.37,0.00035481,60,"2025-12-17T12:10:41.374",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897276,1765973441383,"fUST",-200.0,0.00035482,2,"2025-12-17T12:10:41.383",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897277,1765973441392,"fUST",-295.86926271,0.00035483,120,"2025-12-17T12:10:41.392",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897278,1765973441401,"fUST",-537.38,0.00035484,60,"2025-12-17T12:10:41.401",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897279,1765973441410,"fUST",-151.37,0.00035581,60,"2025-12-17T12:10:41.410",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897280,1765973441419,"fUST",-537.38,0.00035584,60,"2025-12-17T12:10:41.419",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897281,1765973441428,"fUST",-740.0,0.00035654,2,"2025-12-17T12:10:41.428",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897282,1765973441437,"fUST",-151.37,0.00035681,60,"2025-12-17T12:10:41.437",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897283,1765973441446,"fUST",-537.38,0.00035684,60,"2025-12-17T12:10:41.446",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897284,1765973441455,"fUST",-600.0,0.000357,30,"2025-12-17T12:10:41.455",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897285,1765973441464,"fUST",-151.0,0.000357,120,"2025-12-17T12:10:41.464",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897286,1765973441473,"fUST",-151.37,0.00035781,60,"2025-12-17T12:10:41.473",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897287,1765973441482,"fUST",-537.38,0.00035784,60,"2025-12-17T12:10:41.482",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897288,1765973441491,"fUST",-151.37,0.00035881,60,"2025-12-17T12:10:41.491",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897289,1765973441500,"fUST",-537.38,0.00035884,60,"2025-12-17T12:10:41.500",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897290,1765973441509,"fUST",-178.46831572,0.0003589,120,"2025-12-17T12:10:41.509",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897291,1765973441518,"fUST",-151.37,0.00035981,60,"2025-12-17T12:10:41.518",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897292,1765973441526,"fUST",-537.38,0.00035984,60,"2025-12-17T12:10:41.526",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897293,1765973441536,"fUST",-200.0,0.0003603,2,"2025-12-17T12:10:41.536",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897294,1765973441546,"fUST",-151.37,0.00036081,60,"2025-12-17T12:10:41.546",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897295,1765973441555,"fUST",-537.38,0.00036084,60,"2025-12-17T12:10:41.555",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897296,1765973441564,"fUST",-151.37,0.00036181,60,"2025-12-17T12:10:41.564",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897297,1765973441573,"fUST",-537.38,0.00036184,60,"2025-12-17T12:10:41.573",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897298,1765973441582,"fUST",-151.37,0.00036281,60,"2025-12-17T12:10:41.582",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897299,1765973441591,"fUST",-537.38,0.00036284,60,"2025-12-17T12:10:41.591",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897300,1765973441600,"fUST",-151.0,0.000363,120,"2025-12-17T12:10:41.600",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897301,1765973441609,"fUST",-559.2,0.00036374,3,"2025-12-17T12:10:41.609",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897302,1765973441617,"fUST",-151.37,0.00036381,60,"2025-12-17T12:10:41.617",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897303,1765973441627,"fUST",-537.38,0.00036384,60,"2025-12-17T12:10:41.627",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897304,1765973441635,"fUST",-151.37,0.00036481,60,"2025-12-17T12:10:41.635",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897305,1765973441644,"fUST",-537.38,0.00036484,60,"2025-12-17T12:10:41.644",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897306,1765973441654,"fUST",-304.66287509,0.00036486,5,"2025-12-17T12:10:41.654",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897307,1765973441664,"fUST",-167.35894294,0.00036487,5,"2025-12-17T12:10:41.664",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897308,1765973441673,"fUST",-200.0,0.00036578,2,"2025-12-17T12:10:41.673",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897309,1765973441682,"fUST",-151.37,0.00036581,60,"2025-12-17T12:10:41.682",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897310,1765973441691,"fUST",-537.38,0.00036584,60,"2025-12-17T12:10:41.691",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897311,1765973441700,"fUST",-151.37,0.00036681,60,"2025-12-17T12:10:41.700",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897312,1765973441709,"fUST",-537.38,0.00036684,60,"2025-12-17T12:10:41.709",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897313,1765973441718,"fUST",-636.82490606,0.00036722,9,"2025-12-17T12:10:41.718",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897314,1765973441726,"fUST",-151.37,0.00036781,60,"2025-12-17T12:10:41.726",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897315,1765973441735,"fUST",-537.38,0.00036784,60,"2025-12-17T12:10:41.735",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897316,1765973441744,"fUST",-257.67736308,0.00036838,2,"2025-12-17T12:10:41.744",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897317,1765973441753,"fUST",-185.93,0.00036855,10,"2025-12-17T12:10:41.753",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897318,1765973441762,"fUST",-151.37,0.00036881,60,"2025-12-17T12:10:41.762",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897319,1765973441772,"fUST",-537.38,0.00036884,60,"2025-12-17T12:10:41.772",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897320,1765973441781,"fUST",-151.37,0.00036981,60,"2025-12-17T12:10:41.781",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897321,1765973441790,"fUST",-537.38,0.00036984,60,"2025-12-17T12:10:41.790",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897322,1765973441800,"fUST",-151.0,0.00037,120,"2025-12-17T12:10:41.800",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897323,1765973441809,"fUST",-151.37,0.00037081,60,"2025-12-17T12:10:41.809",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897324,1765973441818,"fUST",-537.38,0.00037084,60,"2025-12-17T12:10:41.818",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897325,1765973441827,"fUST",-200.0,0.00037126,2,"2025-12-17T12:10:41.827",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897326,1765973441837,"fUST",-151.37,0.00037181,60,"2025-12-17T12:10:41.837",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897327,1765973441846,"fUST",-537.38,0.00037184,60,"2025-12-17T12:10:41.846",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897328,1765973441855,"fUST",-151.37,0.00037281,60,"2025-12-17T12:10:41.855",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897329,1765973441864,"fUST",-537.38,0.00037284,60,"2025-12-17T12:10:41.864",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897330,1765973441874,"fUST",-151.37,0.00037381,60,"2025-12-17T12:10:41.874",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897331,1765973441883,"fUST",-537.38,0.00037384,60,"2025-12-17T12:10:41.883",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897332,1765973441892,"fUST",-200.0,0.000374,120,"2025-12-17T12:10:41.892",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897333,1765973441901,"fUST",-200.0,0.000374,120,"2025-12-17T12:10:41.901",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897334,1765973441911,"fUST",-151.37,0.00037481,60,"2025-12-17T12:10:41.911",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897335,1765973441920,"fUST",-537.38,0.00037484,60,"2025-12-17T12:10:41.920",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897336,1765973441930,"fUST",-151.37,0.00037581,60,"2025-12-17T12:10:41.930",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897337,1765973441939,"fUST",-537.615,0.00037584,60,"2025-12-17T12:10:41.939",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897338,1765973441949,"fUST",-151.0,0.000376,120,"2025-12-17T12:10:41.949",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897339,1765973441958,"fUST",-200.0,0.00037674,2,"2025-12-17T12:10:41.958",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897340,1765973441968,"fUST",-151.37,0.00037681,60,"2025-12-17T12:10:41.968",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897341,1765973441977,"fUST",-151.37,0.00037781,60,"2025-12-17T12:10:41.977",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897342,1765973441986,"fUST",-6007.35075868,0.00037822,30,"2025-12-17T12:10:41.986",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897343,1765973441995,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:41.995",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897344,1765973442005,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.005",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897345,1765973442013,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.013",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897346,1765973442023,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.023",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897347,1765973442032,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.032",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897348,1765973442041,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.041",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897349,1765973442051,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.051",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897350,1765973442060,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.060",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897351,1765973442070,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.070",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897352,1765973442079,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.079",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897353,1765973442088,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.088",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897354,1765973442097,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.097",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897355,1765973442106,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.106",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897356,1765973442115,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.115",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897357,1765973442124,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.124",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897358,1765973442132,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.132",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897359,1765973442141,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.141",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897360,1765973442150,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.150",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897361,1765973442158,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.158",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897362,1765973442167,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.167",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897363,1765973442177,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.177",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897364,1765973442189,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.189",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897365,1765973442199,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.199",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897366,1765973442208,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.208",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897367,1765973442218,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.218",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897368,1765973442226,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.226",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897369,1765973442235,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.235",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897370,1765973442244,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.244",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897371,1765973442253,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.253",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897372,1765973442262,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.262",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897373,1765973442271,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.271",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897374,1765973442280,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.280",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897375,1765973442289,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.289",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897376,1765973442298,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.298",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897377,1765973442307,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.307",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897378,1765973442315,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.315",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897379,1765973442324,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.324",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897380,1765973442333,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.333",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897381,1765973442342,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.342",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897382,1765973442351,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.351",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897383,1765973442360,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.360",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897384,1765973442369,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.369",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897385,1765973442379,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.379",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897386,1765973442388,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.388",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897387,1765973442396,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.396",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897388,1765973442406,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.406",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897389,1765973442415,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.415",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897390,1765973442424,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.424",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897391,1765973442433,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.433",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897392,1765973442442,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.442",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897393,1765973442451,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.451",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897394,1765973442459,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.459",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897395,1765973442468,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.468",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897396,1765973442478,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.478",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897397,1765973442486,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.486",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897398,1765973442495,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.495",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897399,1765973442504,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.504",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897400,1765973442513,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.513",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897401,1765973442522,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.522",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897402,1765973442531,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.531",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897403,1765973442540,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.540",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897404,1765973442549,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.549",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897405,1765973442558,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.558",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897406,1765973442566,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.566",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897407,1765973442575,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.575",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897408,1765973442584,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.584",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897409,1765973442593,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.593",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897410,1765973442602,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.602",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897411,1765973442610,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.610",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897412,1765973442619,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.619",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897413,1765973442628,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.628",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897414,1765973442638,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.638",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897415,1765973442647,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.647",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897416,1765973442656,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.656",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897417,1765973442664,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.664",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897418,1765973442673,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.673",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897419,1765973442683,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.683",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897420,1765973442692,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.692",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897421,1765973442701,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.701",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897422,1765973442710,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.710",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897423,1765973442718,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.718",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897424,1765973442727,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.727",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897425,1765973442736,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.736",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897426,1765973442745,"fUST",-151.57544,0.00037822,120,"2025-12-17T12:10:42.745",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897427,1765973442754,"fUST",-150.0,0.00037822,2,"2025-12-17T12:10:42.754",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897428,1765973442763,"fUST",-500.0,0.00037822,120,"2025-12-17T12:10:42.763",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897429,1765973442772,"fUST",-151.37,0.00037881,60,"2025-12-17T12:10:42.772",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897430,1765973442781,"fUST",-151.37,0.00037981,60,"2025-12-17T12:10:42.781",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897431,1765973442791,"fUST",-150.0,0.00037996,2,"2025-12-17T12:10:42.791",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897432,1765973442800,"fUST",-150.0,0.00037996,2,"2025-12-17T12:10:42.800",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897433,1765973442810,"fUST",-151.37,0.00038081,60,"2025-12-17T12:10:42.810",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897434,1765973442819,"fUST",-151.37,0.00038181,60,"2025-12-17T12:10:42.819",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897435,1765973442829,"fUST",-310.0,0.00038222,2,"2025-12-17T12:10:42.829",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897436,1765973442839,"fUST",-281.12,0.00038247,30,"2025-12-17T12:10:42.839",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897437,1765973442848,"fUST",-151.37,0.00038281,60,"2025-12-17T12:10:42.848",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897438,1765973442857,"fUST",-151.0,0.000383,120,"2025-12-17T12:10:42.857",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897439,1765973442866,"fUST",-251.31239,0.00038356,120,"2025-12-17T12:10:42.866",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897440,1765973442875,"fUST",-251.31239,0.00038356,120,"2025-12-17T12:10:42.875",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897441,1765973442885,"fUST",-251.31239,0.00038356,120,"2025-12-17T12:10:42.885",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897442,1765973442894,"fUST",-251.31239,0.00038356,120,"2025-12-17T12:10:42.894",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897443,1765973442903,"fUST",-251.31239,0.00038356,120,"2025-12-17T12:10:42.903",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897444,1765973442913,"fUST",-251.31239,0.00038356,120,"2025-12-17T12:10:42.913",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897445,1765973442922,"fUST",-251.31239,0.00038356,120,"2025-12-17T12:10:42.922",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897446,1765973442931,"fUST",-251.31239,0.00038356,120,"2025-12-17T12:10:42.931",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897447,1765973442941,"fUST",-169.32270667,0.00038362,5,"2025-12-17T12:10:42.941",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897448,1765973442950,"fUST",-151.37,0.00038381,120,"2025-12-17T12:10:42.950",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897449,1765973442959,"fUST",-151.37,0.00038481,120,"2025-12-17T12:10:42.959",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897450,1765973442968,"fUST",-151.37,0.00038581,120,"2025-12-17T12:10:42.968",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897451,1765973442978,"fUST",-283.59273793,0.0003868,2,"2025-12-17T12:10:42.978",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897452,1765973442987,"fUST",-151.37,0.00038681,120,"2025-12-17T12:10:42.987",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897453,1765973442996,"fUST",-151.37,0.00038781,120,"2025-12-17T12:10:42.996",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897455,1765973443005,"fUST",-151.37,0.00038881,120,"2025-12-17T12:10:43.005",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897457,1765973443014,"fUST",-151.0,0.000389,120,"2025-12-17T12:10:43.014",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897459,1765973443023,"fUST",-151.37,0.00038981,120,"2025-12-17T12:10:43.023",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897460,1765973443032,"fUST",-151.0,0.00039041,120,"2025-12-17T12:10:43.032",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897461,1765973443042,"fUST",-151.0,0.00039041,120,"2025-12-17T12:10:43.042",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897462,1765973443051,"fUST",-151.37,0.00039081,120,"2025-12-17T12:10:43.051",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897463,1765973443060,"fUST",-151.37,0.00039181,120,"2025-12-17T12:10:43.060",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897464,1765973443069,"fUST",-432.0,0.0003927,60,"2025-12-17T12:10:43.069",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897465,1765973443078,"fUST",-151.37,0.00039281,120,"2025-12-17T12:10:43.078",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897466,1765973443087,"fUST",-296.2962963,0.00039303,2,"2025-12-17T12:10:43.087",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897467,1765973443097,"fUST",-151.37,0.00039381,120,"2025-12-17T12:10:43.097",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897468,1765973443106,"fUST",-200.0,0.000394,120,"2025-12-17T12:10:43.106",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897469,1765973443116,"fUST",-151.37,0.00039481,120,"2025-12-17T12:10:43.116",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897470,1765973443125,"fUST",-151.37,0.00039581,120,"2025-12-17T12:10:43.125",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897471,1765973443135,"fUST",-151.0,0.000396,120,"2025-12-17T12:10:43.135",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897472,1765973443144,"fUST",-649.78174,0.00039654,2,"2025-12-17T12:10:43.144",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897473,1765973443153,"fUST",-151.37,0.00039681,120,"2025-12-17T12:10:43.153",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897474,1765973443162,"fUST",-151.37,0.00039781,120,"2025-12-17T12:10:43.162",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897475,1765973443171,"fUST",-151.37,0.00039881,120,"2025-12-17T12:10:43.171",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897477,1765973443185,"fUST",-200.0,0.0003989,60,"2025-12-17T12:10:43.185",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897479,1765973443194,"fUST",-151.37,0.00039981,120,"2025-12-17T12:10:43.194",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897480,1765973443203,"fUST",-794.71241543,0.0004,120,"2025-12-17T12:10:43.203",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897514,1765973643292,"fUST",501.38634066,0.00013699,2,"2025-12-17T12:14:03.292",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897515,1765973956411,"fUST",-207.17101082,0.00016,2,"2025-12-17T12:19:16.411",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897516,1765973985357,"fUST",150.0,9.149e-05,2,"2025-12-17T12:19:45.357",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897517,1765973985864,"fUST",150.0,9.981e-05,2,"2025-12-17T12:19:45.864",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897518,1765974017648,"fUST",-33.82898918,0.00016,2,"2025-12-17T12:20:17.648",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897519,1765974017670,"fUST",-218.36568363,0.00016,2,"2025-12-17T12:20:17.670",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897520,1765974020475,"fUST",-167.60864518,0.00016,2,"2025-12-17T12:20:20.475",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897521,1765974022562,"fUST",-247.28740276,0.00016,2,"2025-12-17T12:20:22.562",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897522,1765974051522,"fUST",150.0,9.221e-05,2,"2025-12-17T12:20:51.522",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897523,1765974051946,"fUST",150.0,0.00010059,2,"2025-12-17T12:20:51.946",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897524,1765974052362,"fUST",150.0,0.00010898,2,"2025-12-17T12:20:52.362",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897525,1765974052755,"fUST",150.0,0.00011736,2,"2025-12-17T12:20:52.755",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897531,1765974374756,"fUST",655.216798,0.00013699,2,"2025-12-17T12:26:14.756",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897532,1765974444125,"fUST",-18.73826843,0.00016,2,"2025-12-17T12:27:24.125",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897533,1765974444147,"fUST",-150.0,0.00018301,2,"2025-12-17T12:27:24.147",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897534,1765974444168,"fUST",-655.216798,0.00020187,2,"2025-12-17T12:27:24.168",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897535,1765974444188,"fUST",-211.98124082,0.00020301,2,"2025-12-17T12:27:24.188",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897536,1765974444209,"fUST",-3892.39733628,0.00025204,14,"2025-12-17T12:27:24.209",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897540,1765974541446,"fUST",-197.6,0.00019,2,"2025-12-17T12:29:01.446",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897541,1765974541467,"fUST",-121.29119493,0.00019,2,"2025-12-17T12:29:01.467",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897542,1765974561107,"fUST",-4358.51938363,0.00019,2,"2025-12-17T12:29:21.107",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897543,1765974571757,"fUST",150.0,8.912e-05,2,"2025-12-17T12:29:31.757",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897544,1765974571910,"fUST",-356.01880504,0.00019,2,"2025-12-17T12:29:31.910",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897545,1765974572153,"fUST",150.0,9.722e-05,2,"2025-12-17T12:29:32.153",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897546,1765974576507,"fUST",-247.68464251,0.00019,2,"2025-12-17T12:29:36.507",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897547,1765974630263,"fUST",-379.0,0.00018999,2,"2025-12-17T12:30:30.263",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897548,1765974630288,"fUST",-11916.56525795,0.00019,2,"2025-12-17T12:30:30.288",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897549,1765974630312,"fUST",-703.0,0.00019,2,"2025-12-17T12:30:30.312",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897550,1765974630334,"fUST",-9009.42855783,0.0002,7,"2025-12-17T12:30:30.334",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897551,1765974630358,"fUST",-2000.0,0.00025203,14,"2025-12-17T12:30:30.358",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897552,1765974630380,"fUST",-1734.81676372,0.00025204,14,"2025-12-17T12:30:30.380",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897553,1765974630402,"fUST",-655.216798,0.00026676,2,"2025-12-17T12:30:30.402",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897554,1765974630425,"fUST",-2000.0,0.00028777,15,"2025-12-17T12:30:30.425",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897555,1765974630448,"fUST",-2000.0,0.00028815,7,"2025-12-17T12:30:30.448",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897590,1765974634837,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:34.837",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897591,1765974634878,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:34.878",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897592,1765974634918,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:34.918",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897593,1765974634961,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:34.961",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897594,1765974634995,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:34.995",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897595,1765974635027,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.027",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897596,1765974635060,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.060",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897597,1765974635090,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.090",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897598,1765974635120,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.120",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897599,1765974635149,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.149",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897600,1765974635180,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.180",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897601,1765974635210,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.210",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897602,1765974635243,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.243",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897603,1765974635276,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.276",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897604,1765974635309,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.309",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897605,1765974635341,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.341",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897606,1765974635374,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.374",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897607,1765974635412,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.412",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897608,1765974635442,"fUST",291.24308842,0.00025203,2,"2025-12-17T12:30:35.442",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897609,1765974635470,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.470",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897610,1765974635498,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.498",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897611,1765974635528,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.528",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897612,1765974635568,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.568",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897613,1765974635598,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.598",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897614,1765974635628,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.628",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897615,1765974635658,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.658",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897616,1765974635693,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.693",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897617,1765974635724,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.724",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897618,1765974635754,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.754",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897619,1765974635784,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.784",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897620,1765974635815,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.815",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897621,1765974635849,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.849",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897622,1765974635877,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.877",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897623,1765974635906,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.906",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897624,1765974635937,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.937",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897625,1765974635966,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.966",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897626,1765974635995,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:35.995",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897627,1765974636024,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:36.024",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897628,1765974636072,"fUST",500.0,0.00025203,2,"2025-12-17T12:30:36.072",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897629,1765974636108,"fUST",310.72953408,0.00025203,2,"2025-12-17T12:30:36.108",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897630,1765974636801,"fUST",-189.27046592,0.00025203,2,"2025-12-17T12:30:36.801",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897631,1765974636827,"fUST",-500.0,0.00025203,2,"2025-12-17T12:30:36.827",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897632,1765974636851,"fUST",-505.40530386,0.00025203,2,"2025-12-17T12:30:36.851",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897633,1765974636874,"fUST",-500.0,0.00025203,2,"2025-12-17T12:30:36.874",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897634,1765974636897,"fUST",-500.0,0.00025203,2,"2025-12-17T12:30:36.897",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897635,1765974636920,"fUST",-500.0,0.00025203,2,"2025-12-17T12:30:36.920",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897636,1765974636947,"fUST",-500.0,0.00025203,2,"2025-12-17T12:30:36.947",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897637,1765974636969,"fUST",-500.0,0.00025203,2,"2025-12-17T12:30:36.969",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897638,1765974636993,"fUST",-500.0,0.00025203,2,"2025-12-17T12:30:36.993",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897652,1765974637583,"fUST",150.0,9.049e-05,2,"2025-12-17T12:30:37.583",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897667,1765974637717,"fUST",-305.49592558,0.0003099,2,"2025-12-17T12:30:37.717",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897669,1765974637727,"fUST",-1762.03257598,0.0003112,2,"2025-12-17T12:30:37.727",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897671,1765974637738,"fUST",-406.0,0.0003112,2,"2025-12-17T12:30:37.738",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897688,1765974638013,"fUST",150.0,9.872e-05,2,"2025-12-17T12:30:38.013",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897689,1765974638417,"fUST",150.0,0.00010695,2,"2025-12-17T12:30:38.417",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897690,1765974638852,"fUST",150.0,0.00011517,2,"2025-12-17T12:30:38.852",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897712,1765974639960,"fUST",-3e-08,0.0003112,2,"2025-12-17T12:30:39.960",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897713,1765974639970,"fUST",-1129.375,0.0003112,2,"2025-12-17T12:30:39.970",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897714,1765974639981,"fUST",-469.03699351,0.0003112,2,"2025-12-17T12:30:39.981",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897882,1765974704879,"fUST",150.0,9.042e-05,2,"2025-12-17T12:31:44.879",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897883,1765974705266,"fUST",150.0,9.864e-05,2,"2025-12-17T12:31:45.266",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897884,1765974705770,"fUST",150.0,0.00010686,2,"2025-12-17T12:31:45.770",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897885,1765974727434,"fUST",501.25831688,0.00013699,2,"2025-12-17T12:32:07.434",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897887,1765974771238,"fUST",150.0,9.076e-05,2,"2025-12-17T12:32:51.238",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897888,1765974771655,"fUST",150.0,9.901e-05,2,"2025-12-17T12:32:51.655",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897889,1765974772132,"fUST",150.0,0.00010726,2,"2025-12-17T12:32:52.132",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897890,1765974772461,"fUST",150.0,0.00011551,2,"2025-12-17T12:32:52.461",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897891,1765974837931,"fUST",150.0,9.138e-05,2,"2025-12-17T12:33:57.931",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897892,1765974838349,"fUST",150.0,9.969e-05,2,"2025-12-17T12:33:58.349",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897893,1765974838741,"fUST",150.0,0.000108,2,"2025-12-17T12:33:58.741",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897894,1765974839165,"fUST",150.0,0.00011631,2,"2025-12-17T12:33:59.165",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897896,1765974935519,"fUST",1038.39,0.00015,2,"2025-12-17T12:35:35.519",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897897,1765974969220,"fUST",800.0,0.00015,2,"2025-12-17T12:36:09.220",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897898,1765974973635,"fUST",504.10592962,0.00013699,2,"2025-12-17T12:36:13.635",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897900,1765975189711,"fUST",-419.1,0.0002155,2,"2025-12-17T12:39:49.711",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897901,1765975189736,"fUST",-218.361616,0.00023262,2,"2025-12-17T12:39:49.736",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897902,1765975189759,"fUST",-2935.93574295,0.00024899,2,"2025-12-17T12:39:49.759",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897903,1765975189783,"fUST",-300.0,0.00024997,2,"2025-12-17T12:39:49.783",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897904,1765975189805,"fUST",-1200.0,0.00024998,2,"2025-12-17T12:39:49.805",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897905,1765975189829,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:49.829",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897906,1765975189852,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:49.852",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897907,1765975189878,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:49.878",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897908,1765975189901,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:49.901",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897909,1765975189923,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:49.923",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897910,1765975189948,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:49.948",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897911,1765975189970,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:49.970",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897912,1765975189993,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:49.993",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897913,1765975190015,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.015",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897914,1765975190038,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.038",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897915,1765975190062,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.062",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897916,1765975190085,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.085",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897917,1765975190235,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.235",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897918,1765975190258,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.258",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897919,1765975190282,"fUST",-207.82945402,0.00024998,2,"2025-12-17T12:39:50.282",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897920,1765975190308,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.308",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897921,1765975190331,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.331",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897922,1765975190354,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.354",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897923,1765975190377,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.377",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897924,1765975190401,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.401",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897925,1765975190425,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.425",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897926,1765975190452,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.452",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897927,1765975190476,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.476",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897928,1765975190500,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.500",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897929,1765975190522,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.522",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897930,1765975190545,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.545",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897931,1765975190571,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.571",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897932,1765975190593,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.593",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897933,1765975190618,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.618",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897934,1765975190640,"fUST",-550.54053039,0.00024998,2,"2025-12-17T12:39:50.640",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897935,1765975190662,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.662",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897936,1765975190684,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.684",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897937,1765975190706,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.706",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897938,1765975190729,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.729",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897939,1765975190752,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.752",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897940,1765975190775,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.775",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897941,1765975190800,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.800",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897942,1765975190823,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.823",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897943,1765975190848,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.848",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897944,1765975190876,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.876",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897945,1765975190900,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.900",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897946,1765975190924,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.924",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897947,1765975190949,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.949",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897948,1765975190972,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.972",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897949,1765975190996,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:50.996",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897950,1765975191020,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.020",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897951,1765975191045,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.045",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897952,1765975191070,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.070",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897953,1765975191095,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.095",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897954,1765975191119,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.119",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897955,1765975191143,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.143",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897956,1765975191167,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.167",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897957,1765975191190,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.190",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897958,1765975191215,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.215",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897959,1765975191238,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.238",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897960,1765975191263,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.263",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897961,1765975191289,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.289",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897962,1765975191315,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.315",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897963,1765975191339,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.339",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897964,1765975191363,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.363",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897965,1765975191387,"fUST",-641.62188672,0.00024998,2,"2025-12-17T12:39:51.387",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897966,1765975191411,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.411",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897967,1765975191434,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.434",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897968,1765975191458,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.458",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897969,1765975191484,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.484",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897970,1765975191509,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.509",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897971,1765975191533,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.533",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897972,1765975191560,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.560",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897973,1765975191584,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.584",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897974,1765975191607,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.607",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897975,1765975191630,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.630",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897976,1765975191653,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.653",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897977,1765975191680,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.680",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897978,1765975191710,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.710",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897979,1765975191738,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.738",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897980,1765975191763,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.763",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897981,1765975191787,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.787",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897982,1765975191816,"fUST",-300.0,0.00024998,2,"2025-12-17T12:39:51.816",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897983,1765975191843,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.843",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897984,1765975191882,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.882",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897985,1765975191909,"fUST",-500.0,0.00024998,2,"2025-12-17T12:39:51.909",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897986,1765975191935,"fUST",-300.0,0.00024999,2,"2025-12-17T12:39:51.935",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897987,1765975191962,"fUST",-300.0,0.00024999,2,"2025-12-17T12:39:51.962",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897988,1765975191990,"fUST",-300.0,0.00024999,2,"2025-12-17T12:39:51.990",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897989,1765975192019,"fUST",-1200.0,0.00024999,2,"2025-12-17T12:39:52.019",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897990,1765975192045,"fUST",-32239.3119066,0.00025,2,"2025-12-17T12:39:52.045",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897992,1765975350954,"fUST",178.94,0.0001,2,"2025-12-17T12:42:30.954",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897993,1765975353751,"fUST",178.94,0.000102,2,"2025-12-17T12:42:33.751",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897994,1765975361003,"fUST",644.52,9.344e-05,2,"2025-12-17T12:42:41.003",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897995,1765975361446,"fUST",1289.05,0.00010194,2,"2025-12-17T12:42:41.446",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897996,1765975361838,"fUST",1933.57,0.00011043,2,"2025-12-17T12:42:41.838",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897997,1765975362268,"fUST",2578.09,0.00011893,2,"2025-12-17T12:42:42.268",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897998,1765975363136,"fUST",3222.61,0.00012742,2,"2025-12-17T12:42:43.136",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398897999,1765975363741,"fUST",3867.14,0.00013592,2,"2025-12-17T12:42:43.741",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898000,1765975364197,"fUST",934.12842554,0.00014441,2,"2025-12-17T12:42:44.197",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898001,1765975367556,"fUST",-593.95443664,0.00014441,2,"2025-12-17T12:42:47.556",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898002,1765975371565,"fUST",-259.2758849,0.00014441,2,"2025-12-17T12:42:51.565",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898003,1765975373273,"fUST",-288.77031536,0.00014441,2,"2025-12-17T12:42:53.273",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898004,1765975376417,"fUST",-266.34140231,0.00014441,2,"2025-12-17T12:42:56.417",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898005,1765975380561,"fUST",-224.17334345,0.00014441,2,"2025-12-17T12:43:00.561",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898006,1765975397728,"fUST",-314.16885963,0.00014441,2,"2025-12-17T12:43:17.728",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898007,1765975400417,"fUST",-277.03866642,0.00014441,2,"2025-12-17T12:43:20.417",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898008,1765975403534,"fUST",-153.68,0.00014441,2,"2025-12-17T12:43:23.534",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898009,1765975405623,"fUST",-201.62989558,0.00014441,2,"2025-12-17T12:43:25.623",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898010,1765975407760,"fUST",-175.13156135,0.00014441,2,"2025-12-17T12:43:27.760",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898011,1765975414341,"fUST",-541.95117535,0.00014441,2,"2025-12-17T12:43:34.341",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898012,1765975421383,"fUST",-168.8721681,0.00014441,2,"2025-12-17T12:43:41.383",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898013,1765975423671,"fUST",-112.54386537,0.00014441,2,"2025-12-17T12:43:43.671",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898014,1765975423696,"fUST",-204.18046475,0.00015291,2,"2025-12-17T12:43:43.696",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898015,1765975430631,"fUST",-369.81,0.00015291,2,"2025-12-17T12:43:50.631",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898016,1765975441172,"fUST",451.94,9.831e-05,2,"2025-12-17T12:44:01.172",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898017,1765975457557,"fUST",-164.86,0.00010725,2,"2025-12-17T12:44:17.557",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898018,1765975461455,"fUST",-247.68464251,0.00010725,2,"2025-12-17T12:44:21.455",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898019,1765975466007,"fUST",-197.6,0.00010725,2,"2025-12-17T12:44:26.007",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898020,1765975468882,"fUST",-293.73535749,0.00010725,2,"2025-12-17T12:44:28.882",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898021,1765975468905,"fUST",-183.57464248,0.00011619,2,"2025-12-17T12:44:28.905",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898022,1765975472252,"fUST",-1172.24535752,0.00011619,2,"2025-12-17T12:44:32.252",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898023,1765975472277,"fUST",-1277.76452363,0.00012513,2,"2025-12-17T12:44:32.277",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898024,1765975524391,"fUST",406.06,9.876e-05,2,"2025-12-17T12:45:24.391",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898025,1765975529219,"fUST",-812.12,0.00010773,2,"2025-12-17T12:45:29.219",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898026,1765975529251,"fUST",-1218.19,0.00011671,2,"2025-12-17T12:45:29.251",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898027,1765975529283,"fUST",-639.29792731,0.00012264,2,"2025-12-17T12:45:29.283",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898028,1765975529312,"fUST",-2210.78426423,0.00012388,2,"2025-12-17T12:45:29.312",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898029,1765975535123,"fUST",-239.22561692,0.00012388,2,"2025-12-17T12:45:35.123",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898030,1765975535154,"fUST",-1624.25,0.00012569,2,"2025-12-17T12:45:35.154",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898031,1765975535185,"fUST",-2030.31,0.00013467,2,"2025-12-17T12:45:35.185",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898032,1765975535212,"fUST",-300.0,0.00013673,2,"2025-12-17T12:45:35.212",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898033,1765975541187,"fUST",-2436.37,0.00014365,2,"2025-12-17T12:45:41.187",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898046,1765975604225,"fUST",342.14,9.655e-05,2,"2025-12-17T12:46:44.225",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898047,1765975606466,"fUST",-247.28740279,0.00010532,2,"2025-12-17T12:46:46.466",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898048,1765975609324,"fUST",-167.60864518,0.00010532,2,"2025-12-17T12:46:49.324",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898049,1765975611177,"fUST",-218.36568363,0.00010532,2,"2025-12-17T12:46:51.177",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898050,1765975616149,"fUST",-51.0182684,0.00010532,2,"2025-12-17T12:46:56.149",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898051,1765975616173,"fUST",-156.15274242,0.0001141,2,"2025-12-17T12:46:56.173",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898052,1765975620230,"fUST",-238.00945393,0.0001141,2,"2025-12-17T12:47:00.230",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898053,1765975624672,"fUST",-369.81,0.0001141,2,"2025-12-17T12:47:04.672",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898054,1765975635133,"fUST",-262.44780365,0.0001141,2,"2025-12-17T12:47:15.133",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898055,1765975635156,"fUST",-199.65754249,0.00012288,2,"2025-12-17T12:47:15.156",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898056,1765975642121,"fUST",-1168.90245751,0.00012288,2,"2025-12-17T12:47:22.121",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898057,1765975642143,"fUST",-1310.8935654,0.00013165,2,"2025-12-17T12:47:22.143",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898058,1765975652086,"fUST",-399.8164346,0.00013165,2,"2025-12-17T12:47:32.086",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898059,1765975652108,"fUST",-2052.85,0.00014043,2,"2025-12-17T12:47:32.108",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898060,1765975652130,"fUST",-2387.93045914,0.00014921,2,"2025-12-17T12:47:32.130",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898061,1765975690147,"fUST",227.61,9.598e-05,2,"2025-12-17T12:48:10.147",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898062,1765975691033,"fUST",455.22,0.0001047,2,"2025-12-17T12:48:11.033",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898063,1765975696489,"fUST",-212.98,0.00011343,2,"2025-12-17T12:48:16.489",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898064,1765975747087,"fUST",-2892.45114691,0.0001123,2,"2025-12-17T12:49:07.087",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898065,1765975747112,"fUST",-469.85,0.00011343,2,"2025-12-17T12:49:07.112",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898066,1765975747134,"fUST",-910.44,0.00012215,2,"2025-12-17T12:49:07.134",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898067,1765975747157,"fUST",-630.71079841,0.00013088,2,"2025-12-17T12:49:07.157",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898068,1765975771101,"fUST",193.32,9.628e-05,2,"2025-12-17T12:49:31.101",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898069,1765975771516,"fUST",386.65,0.00010503,2,"2025-12-17T12:49:31.516",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898074,1765975831888,"fUST",-579.97,0.00011379,2,"2025-12-17T12:50:31.888",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898075,1765975831897,"fUST",-580.0,0.00011379,2,"2025-12-17T12:50:31.897",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898076,1765975831906,"fUST",-773.3,0.00012254,2,"2025-12-17T12:50:31.906",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898077,1765975831915,"fUST",-694.57788174,0.00013129,2,"2025-12-17T12:50:31.915",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898078,1765975831927,"fUST",-272.04211826,0.00013129,2,"2025-12-17T12:50:31.927",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898080,1765975831935,"fUST",-533.52788174,0.00014005,2,"2025-12-17T12:50:31.935",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898081,1765975831947,"fUST",-626.42211826,0.00014005,2,"2025-12-17T12:50:31.947",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898082,1765975831956,"fUST",-485.72169448,0.0001488,2,"2025-12-17T12:50:31.956",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898083,1765975831967,"fUST",-867.54830552,0.0001488,2,"2025-12-17T12:50:31.967",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898084,1765975831976,"fUST",-150.0,0.00015186,2,"2025-12-17T12:50:31.976",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898085,1765975831985,"fUST",-531.4939199,0.00015755,2,"2025-12-17T12:50:31.985",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898086,1765975831996,"fUST",-1015.1060801,0.00015755,2,"2025-12-17T12:50:31.996",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898087,1765975832005,"fUST",-1200.0,0.0001663,2,"2025-12-17T12:50:32.005",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898088,1765975832014,"fUST",-1739.92,0.00016631,2,"2025-12-17T12:50:32.014",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898089,1765975832023,"fUST",-177.0,0.00017186,2,"2025-12-17T12:50:32.023",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898090,1765975832032,"fUST",-300.0,0.00017505,2,"2025-12-17T12:50:32.032",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898091,1765975832041,"fUST",-300.0,0.00017505,2,"2025-12-17T12:50:32.041",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898092,1765975832051,"fUST",-1933.24,0.00017506,2,"2025-12-17T12:50:32.051",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898094,1765975832061,"fUST",-595.0,0.00017553,2,"2025-12-17T12:50:32.061",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898096,1765975832074,"fUST",-198.08824625,0.00018141,2,"2025-12-17T12:50:32.074",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898098,1765975832083,"fUST",-204.0,0.00019186,2,"2025-12-17T12:50:32.083",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898100,1765975832093,"fUST",-231.0,0.00021186,2,"2025-12-17T12:50:32.093",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898102,1765975832102,"fUST",-384.1,0.0002155,2,"2025-12-17T12:50:32.102",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898104,1765975832112,"fUST",-325.8612373,0.00024658,2,"2025-12-17T12:50:32.112",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898106,1765975832121,"fUST",-207.04581584,0.00025103,2,"2025-12-17T12:50:32.121",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898108,1765975832130,"fUST",-2000.0,0.00025203,14,"2025-12-17T12:50:32.130",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898110,1765975832141,"fUST",-500.0,0.00026848,2,"2025-12-17T12:50:32.141",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898112,1765975832150,"fUST",-31.25286229,0.00026848,2,"2025-12-17T12:50:32.150",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898141,1765975838203,"fUST",-165.769371,0.00028354,60,"2025-12-17T12:50:38.203",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898143,1765975838213,"fUST",-500.0,0.00028681,2,"2025-12-17T12:50:38.213",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898145,1765975838222,"fUST",-500.0,0.00028681,2,"2025-12-17T12:50:38.222",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898147,1765975838231,"fUST",-149.86202738,0.00028681,2,"2025-12-17T12:50:38.231",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898151,1765975838259,"fUST",-8.64393855,0.00028681,2,"2025-12-17T12:50:38.259",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898153,1765975838268,"fUST",-227.83783671,0.00028681,2,"2025-12-17T12:50:38.268",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898155,1765975838278,"fUST",-500.0,0.00028681,2,"2025-12-17T12:50:38.278",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898157,1765975838287,"fUST",-500.0,0.00028681,2,"2025-12-17T12:50:38.287",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898159,1765975838296,"fUST",-500.0,0.00028681,2,"2025-12-17T12:50:38.296",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898161,1765975838305,"fUST",-433.30102309,0.00028681,2,"2025-12-17T12:50:38.305",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898189,1765975840427,"fUST",-3e-08,0.00028681,2,"2025-12-17T12:50:40.427",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898191,1765975843001,"fUST",-66.69897688,0.00028681,2,"2025-12-17T12:50:43.001",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898192,1765975843011,"fUST",-423.5857666,0.00028681,2,"2025-12-17T12:50:43.011",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898193,1765975843083,"fUST",-20.57642207,0.00028681,2,"2025-12-17T12:50:43.083",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898194,1765975843092,"fUST",-68.37295311,0.00028682,3,"2025-12-17T12:50:43.092",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898206,1765975848625,"fUST",150.0,9.63e-05,2,"2025-12-17T12:50:48.625",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898207,1765975849041,"fUST",150.0,0.00010505,2,"2025-12-17T12:50:49.041",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898208,1765975927672,"fUST",150.0,9.625e-05,2,"2025-12-17T12:52:07.672",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898209,1765975928112,"fUST",150.0,0.000105,2,"2025-12-17T12:52:08.112",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898210,1765976028884,"fUST",150.0,9.585e-05,2,"2025-12-17T12:53:48.884",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898211,1765976029297,"fUST",150.0,0.00010456,2,"2025-12-17T12:53:49.297",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898212,1765976110007,"fUST",150.0,9.726e-05,2,"2025-12-17T12:55:10.007",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898213,1765976195710,"fUST",150.0,9.72e-05,2,"2025-12-17T12:56:35.710",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898214,1765976272282,"fUST",150.0,9.68e-05,2,"2025-12-17T12:57:52.282",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898215,1765976312958,"fUST",5000.0,0.00010512,2,"2025-12-17T12:58:32.958",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898216,1765976350904,"fUST",150.0,9.554e-05,2,"2025-12-17T12:59:10.904",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898217,1765976351286,"fUST",150.0,0.00010423,2,"2025-12-17T12:59:11.286",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898218,1765976422870,"fUST",150.0,9.593e-05,2,"2025-12-17T13:00:22.870",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898219,1765976423284,"fUST",150.0,0.00010465,2,"2025-12-17T13:00:23.284",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898220,1765976498169,"fUST",150.0,0.00010042,2,"2025-12-17T13:01:38.169",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898221,1765976575314,"fUST",577.0,0.00019,120,"2025-12-17T13:02:55.314",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898222,1765976578842,"fUST",150.0,9.711e-05,2,"2025-12-17T13:02:58.842",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898223,1765976652614,"fUST",150.0,9.858e-05,2,"2025-12-17T13:04:12.614",0.0003796,63.48,0.9780133348736187,843108324.8500621]
[398898224,1765976726474,"fUST",150.0,9.826e-05,2,"2025-12-17T13:05:26.474",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898225,1765976800394,"fUST",150.0,9.846e-05,2,"2025-12-17T13:06:40.394",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898226,1765976806032,"fUST",240.8,0.00014,30,"2025-12-17T13:06:46.032",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898227,1765976828458,"fUST",180.6,0.00014,30,"2025-12-17T13:07:08.458",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898228,1765976833106,"fUST",-150.0,0.00010755,2,"2025-12-17T13:07:13.106",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898229,1765976833126,"fUST",-150.0,0.00011004,2,"2025-12-17T13:07:13.126",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898230,1765976833144,"fUST",-575.0,0.00011052,2,"2025-12-17T13:07:13.144",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898231,1765976833166,"fUST",-80.37313754,0.00011651,2,"2025-12-17T13:07:13.166",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898232,1765976838079,"fUST",-150.0,0.00010879,2,"2025-12-17T13:07:18.079",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898233,1765976838102,"fUST",-69.62686246,0.00011651,2,"2025-12-17T13:07:18.102",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898234,1765976838134,"fUST",-150.0,0.00012547,2,"2025-12-17T13:07:18.134",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898235,1765976838155,"fUST",-177.0,0.00012879,2,"2025-12-17T13:07:18.155",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898236,1765976838177,"fUST",-150.0,0.000134,2,"2025-12-17T13:07:18.177",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898237,1765976838196,"fUST",-1200.0,0.00013697,2,"2025-12-17T13:07:18.196",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898238,1765976838215,"fUST",-300.0,0.00013698,2,"2025-12-17T13:07:18.215",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898239,1765976838234,"fUST",-300.0,0.00013698,2,"2025-12-17T13:07:18.234",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898240,1765976838254,"fUST",-270.0,0.00013698,2,"2025-12-17T13:07:18.254",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898241,1765976838274,"fUST",-300.0,0.00013698,2,"2025-12-17T13:07:18.274",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898242,1765976838293,"fUST",-500.99949186,0.00013699,2,"2025-12-17T13:07:18.293",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898243,1765976838311,"fUST",-500.72232938,0.00013699,2,"2025-12-17T13:07:18.311",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898244,1765976838329,"fUST",-500.0,0.00013699,2,"2025-12-17T13:07:18.329",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898245,1765976838346,"fUST",-500.0,0.00013699,2,"2025-12-17T13:07:18.346",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898246,1765976838365,"fUST",-500.788438,0.00013699,2,"2025-12-17T13:07:18.365",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898247,1765976838383,"fUST",-500.0,0.00013699,2,"2025-12-17T13:07:18.383",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898248,1765976838401,"fUST",-500.0,0.00013699,2,"2025-12-17T13:07:18.401",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898249,1765976838420,"fUST",-221.01601573,0.00013699,2,"2025-12-17T13:07:18.420",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898250,1765976854515,"fUST",270.9,0.00014,30,"2025-12-17T13:07:34.515",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898251,1765976865931,"fUST",270.89,0.00014,30,"2025-12-17T13:07:45.931",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898252,1765976870648,"fUST",150.0,9.977e-05,2,"2025-12-17T13:07:50.648",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898254,1765976937489,"fUST",-150.0,0.00010884,2,"2025-12-17T13:08:57.489",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898255,1765976937521,"fUST",-150.0,0.00011791,2,"2025-12-17T13:08:57.521",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898256,1765976937549,"fUST",-215.01784125,0.00012524,7,"2025-12-17T13:08:57.549",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898257,1765976937581,"fUST",-150.0,0.00012698,2,"2025-12-17T13:08:57.581",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898258,1765976937613,"fUST",-150.0,0.00013605,2,"2025-12-17T13:08:57.613",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898259,1765976937642,"fUST",-279.99611821,0.00013699,2,"2025-12-17T13:08:57.642",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898260,1765976937673,"fUST",-500.0,0.00013699,2,"2025-12-17T13:08:57.673",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898261,1765976937703,"fUST",-500.0,0.00013699,2,"2025-12-17T13:08:57.703",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898262,1765976937735,"fUST",-150.0,0.00014512,2,"2025-12-17T13:08:57.735",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898263,1765976937765,"fUST",-204.0,0.00014879,2,"2025-12-17T13:08:57.765",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898264,1765976937797,"fUST",-150.0,0.00015419,2,"2025-12-17T13:08:57.797",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898265,1765976937830,"fUST",-150.0,0.00016326,2,"2025-12-17T13:08:57.830",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898266,1765976937859,"fUST",-231.0,0.00016879,2,"2025-12-17T13:08:57.859",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898267,1765976937891,"fUST",-164.31,0.00017233,2,"2025-12-17T13:08:57.891",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898268,1765976937917,"fUST",-258.0,0.00018879,2,"2025-12-17T13:08:57.917",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898270,1765977004577,"fUST",150.0,9.611e-05,2,"2025-12-17T13:10:04.577",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898271,1765977004990,"fUST",150.0,0.00010484,2,"2025-12-17T13:10:04.990",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898272,1765977005435,"fUST",154.15,0.00011358,2,"2025-12-17T13:10:05.435",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898273,1765977005866,"fUST",205.53,0.00012232,2,"2025-12-17T13:10:05.866",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898274,1765977006294,"fUST",124.32,0.00013105,2,"2025-12-17T13:10:06.294",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898294,1765977032071,"fUST",-132.6,0.00013105,2,"2025-12-17T13:10:32.071",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898296,1765977032081,"fUST",-293.74100583,0.00013979,2,"2025-12-17T13:10:32.081",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898298,1765977032093,"fUST",-14.55899417,0.00013979,2,"2025-12-17T13:10:32.093",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898300,1765977032103,"fUST",-359.68,0.00014853,2,"2025-12-17T13:10:32.103",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898302,1765977032111,"fUST",-137.84308604,0.00015727,2,"2025-12-17T13:10:32.111",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898304,1765977032123,"fUST",-273.22691396,0.00015727,2,"2025-12-17T13:10:32.123",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898306,1765977032133,"fUST",-462.45,0.000166,2,"2025-12-17T13:10:32.133",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898307,1765977032143,"fUST",-513.83,0.00017474,2,"2025-12-17T13:10:32.143",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898308,1765977032152,"fUST",-1495.92169305,0.00018999,15,"2025-12-17T13:10:32.152",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898309,1765977032163,"fUST",-504.07830695,0.00018999,15,"2025-12-17T13:10:32.163",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898310,1765977032172,"fUST",-346.4,0.00021632,2,"2025-12-17T13:10:32.172",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898311,1765977032182,"fUST",-616.50483742,0.00021632,2,"2025-12-17T13:10:32.182",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898312,1765977032193,"fUST",-135.49516258,0.00021632,2,"2025-12-17T13:10:32.193",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898313,1765977032203,"fUST",-172.60413741,0.00022693,30,"2025-12-17T13:10:32.203",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898337,1765977038124,"fUST",-314.4785267,0.00022693,30,"2025-12-17T13:10:38.124",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898340,1765977038135,"fUST",-512.91733589,0.00022693,30,"2025-12-17T13:10:38.135",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898342,1765977038144,"fUST",-2000.0,0.00025202,14,"2025-12-17T13:10:38.144",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898344,1765977038154,"fUST",-215.01784125,0.000257,2,"2025-12-17T13:10:38.154",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898346,1765977038163,"fUST",-179.37796548,0.00025874,2,"2025-12-17T13:10:38.163",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898348,1765977038173,"fUST",-427.5,0.00026647,10,"2025-12-17T13:10:38.173",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898350,1765977038182,"fUST",-247.5,0.00026647,10,"2025-12-17T13:10:38.182",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898352,1765977038192,"fUST",-229.8976965,0.00027236,2,"2025-12-17T13:10:38.192",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898354,1765977038202,"fUST",-2000.0,0.00028353,15,"2025-12-17T13:10:38.202",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898356,1765977038211,"fUST",-2705.9881793,0.00028374,2,"2025-12-17T13:10:38.211",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898358,1765977038222,"fUST",-412.0,0.00028374,2,"2025-12-17T13:10:38.222",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898360,1765977038234,"fUST",-592.48723408,0.00028374,2,"2025-12-17T13:10:38.234",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898362,1765977038243,"fUST",-2000.0,0.0002868,2,"2025-12-17T13:10:38.243",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898364,1765977038253,"fUST",-500.0,0.0002868,2,"2025-12-17T13:10:38.253",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898366,1765977038262,"fUST",-334.97619169,0.0002868,2,"2025-12-17T13:10:38.262",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898368,1765977038271,"fUST",-327.12913208,0.0002868,2,"2025-12-17T13:10:38.271",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898371,1765977038281,"fUST",-500.0,0.0002868,2,"2025-12-17T13:10:38.281",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898374,1765977038290,"fUST",-480.71299663,0.0002868,2,"2025-12-17T13:10:38.290",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898377,1765977038300,"fUST",-500.0,0.0002868,2,"2025-12-17T13:10:38.300",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898380,1765977038309,"fUST",-438.86548057,0.0002868,2,"2025-12-17T13:10:38.309",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898382,1765977038320,"fUST",-500.0,0.0002868,2,"2025-12-17T13:10:38.320",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898384,1765977038329,"fUST",-492.6275,0.0002868,2,"2025-12-17T13:10:38.329",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898387,1765977038339,"fUST",-2000.0,0.00028681,3,"2025-12-17T13:10:38.339",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898389,1765977038349,"fUST",-346.4,0.00028756,3,"2025-12-17T13:10:38.349",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898391,1765977038358,"fUST",-177.07694445,0.00028797,2,"2025-12-17T13:10:38.358",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898392,1765977038368,"fUST",-1140.0,0.0003,120,"2025-12-17T13:10:38.368",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898394,1765977038378,"fUST",-413.81585371,0.00030598,2,"2025-12-17T13:10:38.378",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898397,1765977038388,"fUST",-15028.25826679,0.0003112,2,"2025-12-17T13:10:38.388",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898399,1765977038399,"fUST",-500.5632226,0.0003112,2,"2025-12-17T13:10:38.399",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898401,1765977038408,"fUST",-617.1196373,0.000319,2,"2025-12-17T13:10:38.408",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898566,1765977040324,"fUST",-1299.86074466,0.000319,2,"2025-12-17T13:10:40.324",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398898841,1765977043410,"fUST",-1350.9187475,0.000319,2,"2025-12-17T13:10:43.410",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899025,1765977153004,"fUST",150.0,9.597e-05,2,"2025-12-17T13:12:33.004",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899026,1765977153403,"fUST",150.0,0.00010469,2,"2025-12-17T13:12:33.403",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899027,1765977224122,"fUST",150.0,9.763e-05,2,"2025-12-17T13:13:44.122",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899028,1765977292971,"fUST",150.0,9.623e-05,2,"2025-12-17T13:14:52.971",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899029,1765977293419,"fUST",150.0,0.00010498,2,"2025-12-17T13:14:53.419",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899031,1765977360139,"fUST",150.0,9.591e-05,2,"2025-12-17T13:16:00.139",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899032,1765977360578,"fUST",150.0,0.00010463,2,"2025-12-17T13:16:00.578",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899037,1765978040116,"fUST",-150.0,0.00013699,2,"2025-12-17T13:27:20.116",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899038,1765978040140,"fUST",-615.0,0.00013699,2,"2025-12-17T13:27:20.140",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899039,1765978040168,"fUST",-158.0,0.000137,2,"2025-12-17T13:27:20.168",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899040,1765978040193,"fUST",-288.18068551,0.00015699,2,"2025-12-17T13:27:20.193",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899041,1765978040213,"fUST",-160.0,0.000157,2,"2025-12-17T13:27:20.213",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899042,1765978040233,"fUST",-160.0,0.000157,2,"2025-12-17T13:27:20.233",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899043,1765978040253,"fUST",-160.0,0.000172,2,"2025-12-17T13:27:20.253",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899044,1765978040274,"fUST",-160.0,0.000172,2,"2025-12-17T13:27:20.274",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899045,1765978040294,"fUST",-159.0,0.000172,2,"2025-12-17T13:27:20.294",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899046,1765978040315,"fUST",-160.0,0.000192,3,"2025-12-17T13:27:20.315",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899047,1765978040339,"fUST",-160.0,0.000192,4,"2025-12-17T13:27:20.339",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899048,1765978040361,"fUST",-160.0,0.000192,4,"2025-12-17T13:27:20.361",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899049,1765978040381,"fUST",-288.7,0.00021923,2,"2025-12-17T13:27:20.381",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899050,1765978040401,"fUST",-162.84,0.00024999,30,"2025-12-17T13:27:20.401",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899051,1765978040423,"fUST",-160.0,0.000253,14,"2025-12-17T13:27:20.423",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899052,1765978040443,"fUST",-160.0,0.000253,14,"2025-12-17T13:27:20.443",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899053,1765978040463,"fUST",-160.0,0.000253,14,"2025-12-17T13:27:20.463",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899054,1765978040483,"fUST",-160.0,0.000266,19,"2025-12-17T13:27:20.483",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899055,1765978040503,"fUST",-160.0,0.000266,19,"2025-12-17T13:27:20.503",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899056,1765978040523,"fUST",-160.0,0.000269,20,"2025-12-17T13:27:20.523",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899057,1765978040543,"fUST",-160.0,0.000269,20,"2025-12-17T13:27:20.543",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899058,1765978040562,"fUST",-160.0,0.000269,20,"2025-12-17T13:27:20.562",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899059,1765978040580,"fUST",-160.0,0.000288,120,"2025-12-17T13:27:20.580",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899060,1765978040600,"fUST",-160.0,0.000288,120,"2025-12-17T13:27:20.600",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899061,1765978040619,"fUST",-288.7,0.00029021,3,"2025-12-17T13:27:20.619",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899062,1765978040640,"fUST",-160.0,0.0003,120,"2025-12-17T13:27:20.640",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899063,1765978040660,"fUST",-138.49490741,0.0003,120,"2025-12-17T13:27:20.660",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899064,1765978078555,"fUST",150.0,9.717e-05,2,"2025-12-17T13:27:58.555",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899065,1765978164107,"fUST",-2964.47312397,0.000114,2,"2025-12-17T13:29:24.107",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899066,1765978166097,"fUST",-62.35723705,0.000114,2,"2025-12-17T13:29:26.097",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899067,1765978166122,"fUST",-500.0,0.00013699,2,"2025-12-17T13:29:26.122",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899068,1765978166145,"fUST",-3766.26875282,0.00014,7,"2025-12-17T13:29:26.145",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899070,1765978210089,"fUST",150.0,9.51e-05,2,"2025-12-17T13:30:10.089",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899071,1765978210523,"fUST",150.0,0.00010374,2,"2025-12-17T13:30:10.523",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899072,1765978210964,"fUST",150.0,0.00011239,2,"2025-12-17T13:30:10.964",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899106,1765978232401,"fUST",-912.08134046,0.00014,7,"2025-12-17T13:30:32.401",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899135,1765978238327,"fUST",-966.01590328,0.00014,7,"2025-12-17T13:30:38.327",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899141,1765978238386,"fUST",-506.45985397,0.00014,7,"2025-12-17T13:30:38.386",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899143,1765978238398,"fUST",-441.5154887,0.0001881,2,"2025-12-17T13:30:38.398",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899145,1765978238407,"fUST",-197.6,0.00019,2,"2025-12-17T13:30:38.407",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899147,1765978238416,"fUST",-724.99464248,0.00019,2,"2025-12-17T13:30:38.416",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899149,1765978238426,"fUST",-184.72905057,0.00019,2,"2025-12-17T13:30:38.426",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899327,1765978240590,"fUST",-518.27094943,0.00019,2,"2025-12-17T13:30:40.590",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899329,1765978240599,"fUST",-77.29006634,0.00019198,2,"2025-12-17T13:30:40.599",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899522,1765978335373,"fUST",172.63951897,0.00013273,2,"2025-12-17T13:32:15.373",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899523,1765978341047,"fUST",150.0,9.347e-05,2,"2025-12-17T13:32:21.047",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899524,1765978341551,"fUST",11.36048103,0.00010197,2,"2025-12-17T13:32:21.551",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899525,1765978341578,"fUST",138.63951897,0.00010197,2,"2025-12-17T13:32:21.578",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899537,1765978408328,"fUST",150.0,9.325e-05,2,"2025-12-17T13:33:28.328",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899538,1765978408912,"fUST",150.0,0.00010173,2,"2025-12-17T13:33:28.912",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899542,1765978477495,"fUST",150.0,9.343e-05,2,"2025-12-17T13:34:37.495",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899543,1765978477960,"fUST",150.0,0.00010193,2,"2025-12-17T13:34:37.960",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899544,1765978516508,"fUST",-436.76444759,0.00010828,2,"2025-12-17T13:35:16.508",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899546,1765978519545,"fUST",-168.8721681,0.00010828,2,"2025-12-17T13:35:19.545",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899547,1765978522125,"fUST",-593.95443664,0.00010828,2,"2025-12-17T13:35:22.125",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899549,1765978526748,"fUST",-153.68,0.00010828,2,"2025-12-17T13:35:26.748",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899550,1765978528986,"fUST",-224.17334345,0.00010828,2,"2025-12-17T13:35:28.986",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899551,1765978530477,"fUST",-277.03866642,0.00010828,2,"2025-12-17T13:35:30.477",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899552,1765978532482,"fUST",-288.77031536,0.00010828,2,"2025-12-17T13:35:32.482",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899553,1765978535365,"fUST",-314.17376095,0.00010828,2,"2025-12-17T13:35:35.365",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899554,1765978538511,"fUST",-175.13156135,0.00010828,2,"2025-12-17T13:35:38.511",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899555,1765978541145,"fUST",-314.16885963,0.00010828,2,"2025-12-17T13:35:41.145",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899556,1765978542670,"fUST",-541.95117535,0.00010828,2,"2025-12-17T13:35:42.670",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899557,1765978544197,"fUST",-266.34140231,0.00010828,2,"2025-12-17T13:35:44.197",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899558,1765978547820,"fUST",150.0,9.302e-05,2,"2025-12-17T13:35:47.820",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899559,1765978548231,"fUST",196.49,0.00010147,2,"2025-12-17T13:35:48.231",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899560,1765978631987,"fUST",150.0,9.326e-05,2,"2025-12-17T13:37:11.987",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899561,1765978632391,"fUST",261.81,0.00010174,2,"2025-12-17T13:37:12.391",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899562,1765978688667,"fUST",5000.0,0.00010512,2,"2025-12-17T13:38:08.667",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899563,1765978712019,"fUST",5000.0,0.00010512,2,"2025-12-17T13:38:32.019",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899564,1765978713817,"fUST",150.0,9.256e-05,2,"2025-12-17T13:38:33.817",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899565,1765978714228,"fUST",251.33,0.00010098,2,"2025-12-17T13:38:34.228",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899566,1765978734984,"fUST",1776.24077355,0.00010512,2,"2025-12-17T13:38:54.984",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899567,1765978743450,"fUST",-5000.0,0.0001072,2,"2025-12-17T13:39:03.450",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899568,1765978743474,"fUST",-150.0,0.00010828,2,"2025-12-17T13:39:03.474",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899569,1765978743497,"fUST",-1200.0,0.00010936,2,"2025-12-17T13:39:03.497",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899570,1765978743524,"fUST",-376.99,0.00010939,2,"2025-12-17T13:39:03.524",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899571,1765978743550,"fUST",-300.0,0.00010991,2,"2025-12-17T13:39:03.550",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899572,1765978743575,"fUST",-502.66,0.0001178,2,"2025-12-17T13:39:03.575",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899573,1765978743597,"fUST",-300.0,0.00012028,2,"2025-12-17T13:39:03.597",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899574,1765978743620,"fUST",-1200.0,0.00012029,2,"2025-12-17T13:39:03.620",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899575,1765978743643,"fUST",-1680.0,0.0001203,2,"2025-12-17T13:39:03.643",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899576,1765978743666,"fUST",-420.0,0.00012078,2,"2025-12-17T13:39:03.666",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899577,1765978743687,"fUST",-532.39499677,0.00012078,2,"2025-12-17T13:39:03.687",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899578,1765978743714,"fUST",-628.32,0.00012622,2,"2025-12-17T13:39:03.714",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899579,1765978743736,"fUST",-177.0,0.00012828,2,"2025-12-17T13:39:03.736",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899580,1765978743759,"fUST",-1680.0,0.00013205,2,"2025-12-17T13:39:03.759",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899581,1765978743781,"fUST",-2351.0,0.00013233,2,"2025-12-17T13:39:03.781",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899582,1765978743804,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:03.804",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899583,1765978743826,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:03.826",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899584,1765978743850,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:03.850",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899585,1765978743872,"fUST",-500.81971669,0.00013272,2,"2025-12-17T13:39:03.872",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899586,1765978743896,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:03.896",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899587,1765978743919,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:03.919",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899588,1765978743943,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:03.943",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899589,1765978743965,"fUST",-516.47320785,0.00013272,2,"2025-12-17T13:39:03.965",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899590,1765978743990,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:03.990",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899591,1765978744013,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:04.013",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899592,1765978744036,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.036",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899593,1765978744059,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:04.059",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899594,1765978744085,"fUST",-423.39350528,0.00013272,2,"2025-12-17T13:39:04.085",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899595,1765978744110,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:04.110",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899596,1765978744257,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:04.257",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899597,1765978744281,"fUST",-628.95841407,0.00013272,2,"2025-12-17T13:39:04.281",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899598,1765978744305,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:04.305",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899599,1765978744328,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.328",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899600,1765978744353,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:04.353",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899601,1765978744381,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:04.381",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899602,1765978744404,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.404",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899603,1765978744428,"fUST",-196.38981789,0.00013272,2,"2025-12-17T13:39:04.428",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899604,1765978744452,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:04.452",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899605,1765978744474,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.474",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899606,1765978744499,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:04.499",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899607,1765978744521,"fUST",-525.2081928,0.00013272,2,"2025-12-17T13:39:04.521",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899608,1765978744549,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.549",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899609,1765978744572,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:04.572",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899610,1765978744594,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.594",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899611,1765978744619,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:04.619",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899612,1765978744641,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:04.641",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899613,1765978744665,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.665",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899614,1765978744690,"fUST",-550.2840449,0.00013272,2,"2025-12-17T13:39:04.690",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899615,1765978744716,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:04.716",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899616,1765978744739,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:04.739",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899617,1765978744762,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.762",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899618,1765978744785,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.785",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899619,1765978744808,"fUST",-500.0,0.00013272,2,"2025-12-17T13:39:04.808",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899620,1765978744832,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.832",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899621,1765978744857,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.857",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899622,1765978744880,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.880",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899623,1765978744904,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.904",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899624,1765978744930,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.930",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899625,1765978744954,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.954",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899626,1765978744978,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:04.978",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899627,1765978745002,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.002",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899628,1765978745027,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.027",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899629,1765978745052,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.052",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899630,1765978745077,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.077",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899631,1765978745100,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.100",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899632,1765978745123,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.123",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899633,1765978745147,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.147",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899634,1765978745170,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.170",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899635,1765978745193,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.193",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899636,1765978745217,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.217",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899637,1765978745242,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.242",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899638,1765978745266,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.266",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899639,1765978745290,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.290",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899640,1765978745313,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.313",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899641,1765978745336,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.336",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899642,1765978745358,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.358",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899643,1765978745381,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.381",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899644,1765978745405,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.405",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899645,1765978745428,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.428",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899646,1765978745451,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.451",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899647,1765978745474,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.474",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899648,1765978745498,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.498",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899649,1765978745521,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.521",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899650,1765978745549,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.549",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899651,1765978745572,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.572",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899652,1765978745595,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.595",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899653,1765978745620,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.620",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899654,1765978745644,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.644",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899655,1765978745670,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.670",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899656,1765978745694,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.694",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899657,1765978745721,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.721",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899658,1765978745745,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.745",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899659,1765978745768,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.768",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899660,1765978745790,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.790",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899661,1765978745819,"fUST",-3227.43088419,0.00013272,2,"2025-12-17T13:39:05.819",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899662,1765978745842,"fUST",-1833.70212587,0.00013272,2,"2025-12-17T13:39:05.842",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899663,1765978754921,"fUST",-300.0,0.00012028,2,"2025-12-17T13:39:14.921",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899664,1765978754948,"fUST",-420.0,0.00013204,2,"2025-12-17T13:39:14.948",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899665,1765978754971,"fUST",-1393.72875832,0.00013272,2,"2025-12-17T13:39:14.971",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899666,1765978754994,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:14.994",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899667,1765978755020,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.020",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899668,1765978755043,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.043",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899669,1765978755067,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.067",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899670,1765978755092,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.092",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899671,1765978755118,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.118",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899672,1765978755140,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.140",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899673,1765978755166,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.166",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899674,1765978755190,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.190",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899675,1765978755213,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.213",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899676,1765978755237,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.237",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899677,1765978755260,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.260",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899678,1765978755284,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.284",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899679,1765978755309,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.309",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899680,1765978755436,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.436",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899681,1765978755460,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.460",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899682,1765978755483,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.483",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899683,1765978755508,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.508",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899684,1765978755537,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.537",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899685,1765978755560,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.560",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899686,1765978755584,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.584",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899687,1765978755608,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.608",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899688,1765978755632,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.632",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899689,1765978755656,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.656",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899690,1765978755692,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.692",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899691,1765978755720,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.720",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899692,1765978755745,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.745",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899693,1765978755771,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.771",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899694,1765978755795,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.795",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899695,1765978755820,"fUST",-2985.37356787,0.00013272,2,"2025-12-17T13:39:15.820",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899696,1765978755846,"fUST",-300.0,0.00013272,2,"2025-12-17T13:39:15.846",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899697,1765978755870,"fUST",-300.0,0.00013272,2,"2025-12-17T13:39:15.870",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899698,1765978755894,"fUST",-515.0,0.00013272,2,"2025-12-17T13:39:15.894",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899699,1765978755918,"fUST",-505.34890486,0.00013273,2,"2025-12-17T13:39:15.918",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899700,1765978755942,"fUST",-500.0,0.00013273,2,"2025-12-17T13:39:15.942",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899701,1765978755966,"fUST",-522.19104878,0.00013273,2,"2025-12-17T13:39:15.966",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899702,1765978755991,"fUST",-500.0,0.00013273,2,"2025-12-17T13:39:15.991",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899703,1765978756014,"fUST",-500.0,0.00013273,2,"2025-12-17T13:39:16.014",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899704,1765978756038,"fUST",-500.0,0.00013273,2,"2025-12-17T13:39:16.038",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899705,1765978756061,"fUST",-500.0,0.00013273,2,"2025-12-17T13:39:16.061",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899706,1765978756083,"fUST",-500.0,0.00013273,2,"2025-12-17T13:39:16.083",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899707,1765978756106,"fUST",-502.58794908,0.00013273,2,"2025-12-17T13:39:16.106",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899708,1765978756132,"fUST",-753.98,0.00013463,2,"2025-12-17T13:39:16.132",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899709,1765978756158,"fUST",-221.32804112,0.00013682,2,"2025-12-17T13:39:16.158",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899710,1765978756181,"fUST",-180.72237885,0.00013682,2,"2025-12-17T13:39:16.181",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899711,1765978756205,"fUST",-701.718826,0.00013699,2,"2025-12-17T13:39:16.205",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899712,1765978756230,"fUST",-1000.0,0.00013699,2,"2025-12-17T13:39:16.230",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899713,1765978756253,"fUST",-505.59118412,0.00013699,2,"2025-12-17T13:39:16.253",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899714,1765978756276,"fUST",-500.0,0.00013699,2,"2025-12-17T13:39:16.276",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899715,1765978756299,"fUST",-500.0,0.00013699,2,"2025-12-17T13:39:16.299",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899716,1765978756322,"fUST",-426.20601958,0.00013699,2,"2025-12-17T13:39:16.322",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899717,1765978756346,"fUST",-3961.29499907,0.00013719,2,"2025-12-17T13:39:16.346",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899718,1765978756371,"fUST",-3180.91260926,0.00013719,2,"2025-12-17T13:39:16.371",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899719,1765978756396,"fUST",-151.0,0.00013819,2,"2025-12-17T13:39:16.396",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899720,1765978756420,"fUST",-151.0,0.00013819,2,"2025-12-17T13:39:16.420",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899721,1765978756444,"fUST",-151.0,0.00013819,2,"2025-12-17T13:39:16.444",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899722,1765978756468,"fUST",-151.0,0.00013819,2,"2025-12-17T13:39:16.468",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899723,1765978756492,"fUST",-240.913267,0.00013819,2,"2025-12-17T13:39:16.492",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899724,1765978756520,"fUST",-1000.0,0.00013821,2,"2025-12-17T13:39:16.520",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899725,1765978756549,"fUST",-1000.0,0.00013821,2,"2025-12-17T13:39:16.549",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899726,1765978756572,"fUST",-506.50816276,0.00013821,2,"2025-12-17T13:39:16.572",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899727,1765978756596,"fUST",-500.0,0.00013821,2,"2025-12-17T13:39:16.596",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899728,1765978756621,"fUST",-1000.0,0.00013821,2,"2025-12-17T13:39:16.621",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899729,1765978793144,"fUST",150.0,9.268e-05,2,"2025-12-17T13:39:53.144",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899730,1765978793660,"fUST",183.54,0.0001011,2,"2025-12-17T13:39:53.660",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899731,1765978874161,"fUST",150.0,9.293e-05,2,"2025-12-17T13:41:14.161",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899732,1765978874567,"fUST",175.05,0.00010138,2,"2025-12-17T13:41:14.567",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899733,1765978879918,"fUST",8293.96878,0.000165,59,"2025-12-17T13:41:19.918",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899734,1765978950076,"fUST",3562.0,0.00014,30,"2025-12-17T13:42:30.076",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899735,1765978956121,"fUST",150.0,9.229e-05,2,"2025-12-17T13:42:36.121",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899736,1765979037334,"fUST",150.0,8.902e-05,2,"2025-12-17T13:43:57.334",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899737,1765979037777,"fUST",162.95,9.711e-05,2,"2025-12-17T13:43:57.777",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899738,1765979071426,"fUST",-183.57464248,0.0001052,2,"2025-12-17T13:44:31.426",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899739,1765979118611,"fUST",176.54,8.614e-05,2,"2025-12-17T13:45:18.611",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899740,1765979119033,"fUST",353.09,9.397e-05,2,"2025-12-17T13:45:19.033",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899741,1765979127203,"fUST",-529.63,0.0001018,2,"2025-12-17T13:45:27.203",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899742,1765979127224,"fUST",-574.0,0.00010953,2,"2025-12-17T13:45:27.224",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899743,1765979127251,"fUST",-174.13452363,0.00010963,2,"2025-12-17T13:45:27.251",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899745,1765979213367,"fUST",177.11,7.939e-05,2,"2025-12-17T13:46:53.367",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899746,1765979213823,"fUST",354.22,8.661e-05,2,"2025-12-17T13:46:53.823",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899747,1765979214249,"fUST",531.32,9.383e-05,2,"2025-12-17T13:46:54.249",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899748,1765979216038,"fUST",-708.43,0.00010105,2,"2025-12-17T13:46:56.038",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899749,1765979216072,"fUST",-463.81535752,0.00010827,2,"2025-12-17T13:46:56.072",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899750,1765979232859,"fUST",-421.72464248,0.00010827,2,"2025-12-17T13:47:12.859",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899751,1765979232889,"fUST",-1062.65,0.00011548,2,"2025-12-17T13:47:12.889",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899752,1765979232916,"fUST",-150.0,0.00012112,2,"2025-12-17T13:47:12.916",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899753,1765979232946,"fUST",-1239.76,0.0001227,2,"2025-12-17T13:47:12.946",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899754,1765979232977,"fUST",-1416.87,0.00012992,2,"2025-12-17T13:47:12.977",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899755,1765979233005,"fUST",-500.0,0.00013273,2,"2025-12-17T13:47:13.005",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899756,1765979233035,"fUST",-30.73388148,0.00013273,2,"2025-12-17T13:47:13.035",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899757,1765979241820,"fUST",-356.53295208,0.00013273,2,"2025-12-17T13:47:21.820",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899758,1765979241847,"fUST",-499.99,0.00013273,2,"2025-12-17T13:47:21.847",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899759,1765979241988,"fUST",-256.8339496,0.00013508,2,"2025-12-17T13:47:21.988",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899760,1765979242017,"fUST",-385.0,0.00013697,2,"2025-12-17T13:47:22.017",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899761,1765979242045,"fUST",-300.0,0.00013697,2,"2025-12-17T13:47:22.045",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899762,1765979242072,"fUST",-500.0,0.00013698,2,"2025-12-17T13:47:22.072",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899763,1765979242104,"fUST",-1593.97,0.00013714,2,"2025-12-17T13:47:22.104",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899764,1765979242145,"fUST",-300.0,0.00013756,2,"2025-12-17T13:47:22.145",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899765,1765979242178,"fUST",-415.35619664,0.00013818,2,"2025-12-17T13:47:22.178",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899766,1765979253115,"fUST",-462.10534614,0.00013818,2,"2025-12-17T13:47:33.115",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899767,1765979293172,"fUST",165.49,8.25e-05,2,"2025-12-17T13:48:13.172",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899768,1765979293562,"fUST",330.99,9e-05,2,"2025-12-17T13:48:13.562",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899769,1765979294040,"fUST",496.48,9.75e-05,2,"2025-12-17T13:48:14.040",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899770,1765979296519,"fUST",-156.15274242,0.000105,2,"2025-12-17T13:48:16.519",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899771,1765979298070,"fUST",-238.00945393,0.000105,2,"2025-12-17T13:48:18.070",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899772,1765979359127,"fUST",-267.81780365,0.000105,2,"2025-12-17T13:49:19.127",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899773,1765979359149,"fUST",-150.0,0.00010875,2,"2025-12-17T13:49:19.149",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899774,1765979359175,"fUST",-198.74914237,0.00011249,2,"2025-12-17T13:49:19.175",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899776,1765979383217,"fUST",150.74,8.037e-05,2,"2025-12-17T13:49:43.217",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899777,1765979383646,"fUST",301.47,8.768e-05,2,"2025-12-17T13:49:43.646",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899778,1765979384261,"fUST",452.21,9.499e-05,2,"2025-12-17T13:49:44.261",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899779,1765979386422,"fUST",-369.81,0.00010229,2,"2025-12-17T13:49:46.422",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899780,1765979388829,"fUST",-212.98,0.00010229,2,"2025-12-17T13:49:48.829",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899781,1765979416463,"fUST",-20.16,0.00010229,2,"2025-12-17T13:50:16.463",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899782,1765979416485,"fUST",-177.44,0.00010229,2,"2025-12-17T13:50:16.485",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899783,1765979420178,"fUST",-293.73535749,0.00010229,2,"2025-12-17T13:50:20.178",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899805,1765979432447,"fUST",-91.82464251,0.00010229,2,"2025-12-17T13:50:32.447",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899807,1765979432457,"fUST",-753.69,0.0001096,2,"2025-12-17T13:50:32.457",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899809,1765979432467,"fUST",-503.73216049,0.00011691,2,"2025-12-17T13:50:32.467",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899816,1765979432523,"fUST",-400.68783951,0.00011691,2,"2025-12-17T13:50:32.523",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899818,1765979432532,"fUST",-76.09815374,0.00012421,2,"2025-12-17T13:50:32.532",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398899821,1765979432544,"fUST",-323.0,0.00012421,2,"2025-12-17T13:50:32.544",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900082,1765979438821,"fUST",-656.06184626,0.00012421,2,"2025-12-17T13:50:38.821",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900083,1765979438831,"fUST",-126.81815374,0.00012875,2,"2025-12-17T13:50:38.831",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900202,1765979440856,"fUST",-3e-08,0.00012875,2,"2025-12-17T13:50:40.856",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900305,1765979443673,"fUST",-50.18184623,0.00012875,2,"2025-12-17T13:50:43.673",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900306,1765979443682,"fUST",-1205.9,0.00013152,2,"2025-12-17T13:50:43.682",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900307,1765979443692,"fUST",-743.91815377,0.00013681,2,"2025-12-17T13:50:43.692",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900308,1765979446528,"fUST",-2148.53299314,0.00013681,2,"2025-12-17T13:50:46.528",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900309,1765979446538,"fUST",-500.0,0.00013698,2,"2025-12-17T13:50:46.538",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900310,1765979446547,"fUST",-503.6800373,0.00013699,2,"2025-12-17T13:50:46.547",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900311,1765979446556,"fUST",-502.16180658,0.00013699,2,"2025-12-17T13:50:46.556",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900312,1765979446565,"fUST",-501.25831688,0.00013699,2,"2025-12-17T13:50:46.565",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900313,1765979446574,"fUST",-300.0,0.00013818,2,"2025-12-17T13:50:46.574",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900314,1765979446584,"fUST",-300.0,0.00013818,2,"2025-12-17T13:50:46.584",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900316,1765979446593,"fUST",-500.0,0.00013819,2,"2025-12-17T13:50:46.593",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900318,1765979446602,"fUST",-528.9802192,0.00013819,2,"2025-12-17T13:50:46.602",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900320,1765979446611,"fUST",-754.70336612,0.00013821,2,"2025-12-17T13:50:46.611",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900322,1765979446620,"fUST",-250.8023188,0.00013874,2,"2025-12-17T13:50:46.620",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900323,1765979446629,"fUST",-1356.64,0.00013883,2,"2025-12-17T13:50:46.629",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900325,1765979446638,"fUST",-502.58625511,0.00014321,2,"2025-12-17T13:50:46.638",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900327,1765979446647,"fUST",-1507.37,0.00014613,2,"2025-12-17T13:50:46.647",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900329,1765979446656,"fUST",-256.8339496,0.0001486,2,"2025-12-17T13:50:46.656",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900330,1765979446665,"fUST",-204.0,0.00014875,2,"2025-12-17T13:50:46.665",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900332,1765979446675,"fUST",-211.80223142,0.00015101,2,"2025-12-17T13:50:46.675",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900333,1765979446683,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.683",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900334,1765979446692,"fUST",-500.0,0.00015101,2,"2025-12-17T13:50:46.692",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900335,1765979446702,"fUST",-338.92044943,0.00015101,2,"2025-12-17T13:50:46.702",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900336,1765979446711,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.711",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900337,1765979446720,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.720",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900338,1765979446730,"fUST",-169.46757698,0.00015101,2,"2025-12-17T13:50:46.730",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900339,1765979446739,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.739",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900340,1765979446748,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.748",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900341,1765979446757,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.757",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900342,1765979446766,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.766",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900343,1765979446775,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.775",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900344,1765979446784,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.784",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900345,1765979446793,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.793",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900346,1765979446802,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.802",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900347,1765979446811,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.811",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900348,1765979446820,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.820",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900349,1765979446829,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.829",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900350,1765979446838,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.838",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900351,1765979446847,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.847",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900352,1765979446856,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.856",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900353,1765979446865,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.865",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900354,1765979446876,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.876",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900355,1765979446886,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.886",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900356,1765979446895,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.895",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900357,1765979446908,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.908",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900358,1765979446917,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.917",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900359,1765979446926,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.926",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900360,1765979446935,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.935",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900361,1765979446945,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.945",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900362,1765979446954,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.954",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900363,1765979446963,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.963",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900364,1765979446972,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.972",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900365,1765979446982,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.982",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900366,1765979446991,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:46.991",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900367,1765979447001,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.001",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900368,1765979447011,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.011",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900369,1765979447024,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.024",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900370,1765979447037,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.037",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900371,1765979447049,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.049",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900372,1765979447061,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.061",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900373,1765979447074,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.074",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900374,1765979447084,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.084",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900375,1765979447094,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.094",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900376,1765979447105,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.105",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900377,1765979447117,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.117",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900378,1765979447129,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.129",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900379,1765979447140,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.140",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900380,1765979447152,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.152",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900381,1765979447164,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.164",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900382,1765979447176,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.176",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900383,1765979447187,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.187",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900384,1765979447198,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.198",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900385,1765979447210,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.210",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900386,1765979447222,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.222",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900387,1765979447234,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.234",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900388,1765979447245,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.245",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900389,1765979447257,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.257",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900390,1765979447268,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.268",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900391,1765979447279,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.279",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900392,1765979447291,"fUST",-621.28044521,0.00015101,2,"2025-12-17T13:50:47.291",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900393,1765979447301,"fUST",-806.0,0.00015102,2,"2025-12-17T13:50:47.301",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900394,1765979447313,"fUST",-36426.6774063,0.00015103,2,"2025-12-17T13:50:47.313",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900395,1765979447324,"fUST",-417.0,0.00015141,2,"2025-12-17T13:50:47.324",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900396,1765979447336,"fUST",-768.0929506,0.0001545,2,"2025-12-17T13:50:47.336",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900397,1765979447347,"fUST",-1060.6010647,0.0001547,2,"2025-12-17T13:50:47.347",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900398,1765979447358,"fUST",-256.8339496,0.00016213,2,"2025-12-17T13:50:47.358",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900399,1765979447369,"fUST",-231.0,0.00016875,2,"2025-12-17T13:50:47.369",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900400,1765979447379,"fUST",-11226.0,0.00017,2,"2025-12-17T13:50:47.379",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900401,1765979447390,"fUST",-256.8339496,0.00017565,2,"2025-12-17T13:50:47.390",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900402,1765979447401,"fUST",-188.1454,0.00017961,2,"2025-12-17T13:50:47.401",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900403,1765979447411,"fUST",-281.47767864,0.00017961,2,"2025-12-17T13:50:47.411",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900404,1765979447420,"fUST",-500.0,0.0001863,2,"2025-12-17T13:50:47.420",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900405,1765979447432,"fUST",-201.70744982,0.0001863,2,"2025-12-17T13:50:47.432",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900406,1765979447442,"fUST",-500.0,0.00018767,2,"2025-12-17T13:50:47.442",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900407,1765979447453,"fUST",-258.0,0.00018875,2,"2025-12-17T13:50:47.453",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900408,1765979447464,"fUST",-251.09076016,0.00018904,2,"2025-12-17T13:50:47.464",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900409,1765979447475,"fUST",-500.0,0.00018904,2,"2025-12-17T13:50:47.475",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900410,1765979447486,"fUST",-500.0,0.00018904,2,"2025-12-17T13:50:47.486",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900411,1765979447498,"fUST",-151.50226046,0.00018904,2,"2025-12-17T13:50:47.498",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900412,1765979447509,"fUST",-150.0,0.00018904,2,"2025-12-17T13:50:47.509",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900413,1765979447520,"fUST",-150.0,0.00018904,2,"2025-12-17T13:50:47.520",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900414,1765979447532,"fUST",-150.0,0.00018904,2,"2025-12-17T13:50:47.532",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900415,1765979447543,"fUST",-150.0,0.00018904,2,"2025-12-17T13:50:47.543",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900416,1765979447554,"fUST",-500.0,0.00018904,2,"2025-12-17T13:50:47.554",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900417,1765979447566,"fUST",-150.0,0.00018904,2,"2025-12-17T13:50:47.566",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900418,1765979447576,"fUST",-500.0,0.00018904,2,"2025-12-17T13:50:47.576",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900419,1765979447586,"fUST",-500.0,0.00018904,2,"2025-12-17T13:50:47.586",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900420,1765979447595,"fUST",-150.0,0.00018904,2,"2025-12-17T13:50:47.595",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900421,1765979447605,"fUST",-150.0,0.00018904,2,"2025-12-17T13:50:47.605",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900422,1765979447614,"fUST",-202.09142869,0.00018904,2,"2025-12-17T13:50:47.614",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900423,1765979447625,"fUST",-150.0,0.00018904,2,"2025-12-17T13:50:47.625",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900424,1765979447636,"fUST",-150.0,0.00018904,2,"2025-12-17T13:50:47.636",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900425,1765979447647,"fUST",-150.0,0.00018904,2,"2025-12-17T13:50:47.647",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900426,1765979447660,"fUST",-500.0,0.00018904,2,"2025-12-17T13:50:47.660",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900427,1765979447671,"fUST",-150.0,0.00018904,2,"2025-12-17T13:50:47.671",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900428,1765979447683,"fUST",-500.0,0.00018904,2,"2025-12-17T13:50:47.683",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900429,1765979447693,"fUST",-201.70719187,0.00018904,2,"2025-12-17T13:50:47.693",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900430,1765979447702,"fUST",-152.30279601,0.00018904,2,"2025-12-17T13:50:47.702",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900431,1765979447713,"fUST",-150.0,0.00018904,2,"2025-12-17T13:50:47.713",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900432,1765979447724,"fUST",-239.92429579,0.00018904,2,"2025-12-17T13:50:47.724",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900433,1765979447735,"fUST",-150.0,0.00018904,2,"2025-12-17T13:50:47.735",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900434,1765979447745,"fUST",-257.09078355,0.00018917,2,"2025-12-17T13:50:47.745",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900435,1765979447756,"fUST",-333.33333333,0.00019,2,"2025-12-17T13:50:47.756",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900436,1765979447766,"fUST",-502.62683157,0.00019041,2,"2025-12-17T13:50:47.766",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900437,1765979447776,"fUST",-500.0,0.00019041,2,"2025-12-17T13:50:47.776",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900438,1765979447786,"fUST",-150.0,0.00019041,2,"2025-12-17T13:50:47.786",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900439,1765979447796,"fUST",-150.0,0.00019041,2,"2025-12-17T13:50:47.796",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900440,1765979447806,"fUST",-150.0,0.00019041,2,"2025-12-17T13:50:47.806",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900441,1765979447817,"fUST",-150.0,0.00019041,2,"2025-12-17T13:50:47.817",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900442,1765979447827,"fUST",-150.0,0.00019041,2,"2025-12-17T13:50:47.827",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900443,1765979447837,"fUST",-608.24128653,0.00019041,2,"2025-12-17T13:50:47.837",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900444,1765979447847,"fUST",-500.0,0.00019041,2,"2025-12-17T13:50:47.847",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900445,1765979447858,"fUST",-500.0,0.00019041,2,"2025-12-17T13:50:47.858",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900446,1765979447868,"fUST",-152.21406531,0.00019041,2,"2025-12-17T13:50:47.868",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900447,1765979447879,"fUST",-150.0,0.00019041,2,"2025-12-17T13:50:47.879",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900448,1765979447890,"fUST",-203.84055143,0.00019041,2,"2025-12-17T13:50:47.890",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900449,1765979447902,"fUST",-150.0,0.00019041,2,"2025-12-17T13:50:47.902",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900450,1765979447914,"fUST",-150.0,0.00019041,2,"2025-12-17T13:50:47.914",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900451,1765979447924,"fUST",-513.91090207,0.00019041,2,"2025-12-17T13:50:47.924",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900452,1765979447934,"fUST",-150.0,0.00019041,2,"2025-12-17T13:50:47.934",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900453,1765979447946,"fUST",-531.50696445,0.00019041,2,"2025-12-17T13:50:47.946",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900454,1765979447957,"fUST",-150.0,0.00019041,2,"2025-12-17T13:50:47.957",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900455,1765979447966,"fUST",-150.0,0.00019041,2,"2025-12-17T13:50:47.966",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900456,1765979447977,"fUST",-2544.73008744,0.00019097,2,"2025-12-17T13:50:47.977",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900457,1765979447988,"fUST",-214.7959541,0.00019112,2,"2025-12-17T13:50:47.988",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900458,1765979447999,"fUST",-280.0,0.00019143,2,"2025-12-17T13:50:47.999",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900459,1765979448009,"fUST",-153.79592334,0.00019178,2,"2025-12-17T13:50:48.009",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900460,1765979448019,"fUST",-150.0,0.00019178,2,"2025-12-17T13:50:48.019",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900461,1765979448030,"fUST",-500.0,0.00019178,2,"2025-12-17T13:50:48.030",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900462,1765979448047,"fUST",-150.0,0.00019178,2,"2025-12-17T13:50:48.047",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900463,1765979448057,"fUST",-150.0,0.00019178,2,"2025-12-17T13:50:48.057",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900464,1765979448068,"fUST",-150.0,0.00019178,2,"2025-12-17T13:50:48.068",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900465,1765979448078,"fUST",-257.58846624,0.00019178,2,"2025-12-17T13:50:48.078",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900466,1765979448089,"fUST",-500.0,0.00019178,2,"2025-12-17T13:50:48.089",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900467,1765979448099,"fUST",-206.47085118,0.00019178,2,"2025-12-17T13:50:48.099",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900468,1765979448109,"fUST",-150.0,0.00019178,2,"2025-12-17T13:50:48.109",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900469,1765979448121,"fUST",-200.0,0.00019178,2,"2025-12-17T13:50:48.121",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900470,1765979448131,"fUST",-1162.863707,0.00019178,2,"2025-12-17T13:50:48.131",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900471,1765979448142,"fUST",-1162.863707,0.00019178,2,"2025-12-17T13:50:48.142",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900472,1765979448153,"fUST",-1162.863707,0.00019178,2,"2025-12-17T13:50:48.153",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900473,1765979448166,"fUST",-1162.863707,0.00019178,2,"2025-12-17T13:50:48.166",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900474,1765979448177,"fUST",-1162.863707,0.00019178,2,"2025-12-17T13:50:48.177",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900475,1765979448187,"fUST",-1162.863707,0.00019178,2,"2025-12-17T13:50:48.187",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900476,1765979448198,"fUST",-1162.863707,0.00019178,2,"2025-12-17T13:50:48.198",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900477,1765979448209,"fUST",-1162.863707,0.00019178,2,"2025-12-17T13:50:48.209",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900478,1765979448220,"fUST",-160.0,0.00019181,2,"2025-12-17T13:50:48.220",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900479,1765979448231,"fUST",-2000.0,0.00019197,2,"2025-12-17T13:50:48.231",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900480,1765979448242,"fUST",-150.0,0.00019315,2,"2025-12-17T13:50:48.242",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900481,1765979448253,"fUST",-313.71421603,0.00019315,2,"2025-12-17T13:50:48.253",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900482,1765979448264,"fUST",-156.94412249,0.00019315,2,"2025-12-17T13:50:48.264",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900483,1765979448274,"fUST",-150.0,0.00019315,2,"2025-12-17T13:50:48.274",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900484,1765979448285,"fUST",-202.02713431,0.00019315,2,"2025-12-17T13:50:48.285",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900485,1765979448296,"fUST",-500.0,0.00019315,2,"2025-12-17T13:50:48.296",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900486,1765979448307,"fUST",-150.0,0.00019315,2,"2025-12-17T13:50:48.307",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900487,1765979448319,"fUST",-1162.863707,0.00019315,2,"2025-12-17T13:50:48.319",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900488,1765979448329,"fUST",-1162.863707,0.00019315,2,"2025-12-17T13:50:48.329",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900489,1765979448340,"fUST",-1162.863707,0.00019315,2,"2025-12-17T13:50:48.340",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900490,1765979448489,"fUST",-1162.863707,0.00019315,2,"2025-12-17T13:50:48.489",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900491,1765979448499,"fUST",-340.0,0.00019348,2,"2025-12-17T13:50:48.499",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900492,1765979448508,"fUST",-333.33333333,0.00019443,9,"2025-12-17T13:50:48.508",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900493,1765979448517,"fUST",-150.0,0.00019452,2,"2025-12-17T13:50:48.517",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900494,1765979448526,"fUST",-159.0,0.00019507,3,"2025-12-17T13:50:48.526",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900495,1765979448535,"fUST",-363.0,0.00019523,2,"2025-12-17T13:50:48.535",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900496,1765979448545,"fUST",-250.0,0.00019589,2,"2025-12-17T13:50:48.545",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900497,1765979448554,"fUST",-260.0,0.00019729,2,"2025-12-17T13:50:48.554",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900498,1765979448563,"fUST",-233.91684778,0.00019737,2,"2025-12-17T13:50:48.563",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900499,1765979448572,"fUST",-221.32804112,0.00019737,2,"2025-12-17T13:50:48.572",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900500,1765979448582,"fUST",-333.33333333,0.00019885,17,"2025-12-17T13:50:48.582",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900501,1765979448591,"fUST",-194.2902679,0.0002,2,"2025-12-17T13:50:48.591",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900502,1765979448600,"fUST",-209.77239607,0.0002,2,"2025-12-17T13:50:48.600",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900503,1765979448610,"fUST",-203.59866417,0.00020068,5,"2025-12-17T13:50:48.610",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900504,1765979448620,"fUST",-701.718826,0.00020187,2,"2025-12-17T13:50:48.620",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900505,1765979448630,"fUST",-360.0,0.00020277,2,"2025-12-17T13:50:48.630",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900506,1765979448639,"fUST",-283.02525717,0.00020738,5,"2025-12-17T13:50:48.639",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900507,1765979448648,"fUST",-460.0,0.00020824,2,"2025-12-17T13:50:48.648",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900508,1765979448657,"fUST",-285.0,0.00020875,2,"2025-12-17T13:50:48.657",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900509,1765979448667,"fUST",-360.62433194,0.00020879,2,"2025-12-17T13:50:48.667",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900510,1765979448677,"fUST",-859.1838164,0.00020955,2,"2025-12-17T13:50:48.677",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900511,1765979448686,"fUST",-560.0,0.00021372,2,"2025-12-17T13:50:48.686",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900512,1765979448695,"fUST",-489.0,0.00021896,2,"2025-12-17T13:50:48.695",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900513,1765979448704,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.704",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900514,1765979448714,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.714",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900515,1765979448723,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.723",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900516,1765979448732,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.732",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900517,1765979448741,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.741",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900518,1765979448750,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.750",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900519,1765979448760,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.760",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900520,1765979448769,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.769",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900521,1765979448779,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.779",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900522,1765979448788,"fUST",-221.765393,0.00021918,2,"2025-12-17T13:50:48.788",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900523,1765979448797,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.797",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900524,1765979448806,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.806",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900525,1765979448815,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.815",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900526,1765979448825,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.825",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900527,1765979448834,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.834",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900528,1765979448843,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.843",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900529,1765979448852,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.852",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900530,1765979448862,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.862",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900531,1765979448872,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.872",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900532,1765979448882,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.882",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900533,1765979448891,"fUST",-168.149431,0.00021918,2,"2025-12-17T13:50:48.891",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900534,1765979448904,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.904",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900535,1765979448917,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.917",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900536,1765979448926,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.926",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900537,1765979448936,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.936",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900538,1765979448947,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.947",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900539,1765979448957,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.957",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900540,1765979448966,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.966",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900541,1765979448975,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.975",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900542,1765979448986,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.986",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900543,1765979448995,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:48.995",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900544,1765979449004,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:49.004",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900545,1765979449013,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:49.013",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900546,1765979449023,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:49.023",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900547,1765979449031,"fUST",-293.573713,0.00021918,2,"2025-12-17T13:50:49.031",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900548,1765979449040,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:49.040",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900549,1765979449050,"fUST",-230.482853,0.00021918,2,"2025-12-17T13:50:49.050",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900550,1765979449059,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.059",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900551,1765979449069,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.069",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900552,1765979449078,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.078",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900553,1765979449088,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.088",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900554,1765979449097,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.097",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900555,1765979449106,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.106",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900556,1765979449116,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.116",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900557,1765979449128,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.128",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900558,1765979449137,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.137",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900559,1765979449147,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.147",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900560,1765979449157,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.157",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900561,1765979449166,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.166",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900562,1765979449176,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.176",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900563,1765979449186,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.186",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900564,1765979449196,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.196",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900565,1765979449205,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.205",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900566,1765979449214,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:49.214",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900567,1765979449223,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:49.223",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900568,1765979449232,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:49.232",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900569,1765979449241,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:49.241",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900570,1765979449252,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:49.252",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900571,1765979449261,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:49.261",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900572,1765979449270,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:49.270",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900573,1765979449280,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:49.280",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900574,1765979449289,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:49.289",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900575,1765979449299,"fUST",-271.900501,0.00021918,2,"2025-12-17T13:50:49.299",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900576,1765979449308,"fUST",-1162.863707,0.00021918,2,"2025-12-17T13:50:49.308",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900577,1765979449318,"fUST",-1162.863707,0.00021918,2,"2025-12-17T13:50:49.318",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900578,1765979449327,"fUST",-1162.863707,0.00021918,2,"2025-12-17T13:50:49.327",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900579,1765979449336,"fUST",-1162.863707,0.00021918,2,"2025-12-17T13:50:49.336",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900580,1765979449346,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.346",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900581,1765979449355,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.355",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900582,1765979449364,"fUST",-156.529842,0.00021918,2,"2025-12-17T13:50:49.364",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900583,1765979449375,"fUST",-156.529851,0.00021918,2,"2025-12-17T13:50:49.375",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900584,1765979449384,"fUST",-151.0,0.00021918,2,"2025-12-17T13:50:49.384",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900585,1765979449394,"fUST",-179.22721928,0.00021918,2,"2025-12-17T13:50:49.394",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900586,1765979449403,"fUST",-660.0,0.0002192,2,"2025-12-17T13:50:49.403",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900587,1765979449413,"fUST",-760.0,0.00022468,2,"2025-12-17T13:50:49.413",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900588,1765979449422,"fUST",-312.0,0.00022875,2,"2025-12-17T13:50:49.422",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900589,1765979449432,"fUST",-420.0,0.00023016,2,"2025-12-17T13:50:49.432",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900590,1765979449441,"fUST",-154.51684334,0.00023763,2,"2025-12-17T13:50:49.441",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900591,1765979449451,"fUST",-618.06737337,0.00023763,2,"2025-12-17T13:50:49.451",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900592,1765979449460,"fUST",-1390.65159008,0.00023763,2,"2025-12-17T13:50:49.460",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900593,1765979449470,"fUST",-2544.7300874,0.00023783,2,"2025-12-17T13:50:49.470",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900594,1765979449479,"fUST",-151.0,0.00024112,2,"2025-12-17T13:50:49.479",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900595,1765979449489,"fUST",-1933.16358689,0.0002427,2,"2025-12-17T13:50:49.489",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900596,1765979449499,"fUST",-150.0,0.00024658,2,"2025-12-17T13:50:49.499",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900597,1765979449508,"fUST",-23290.5364632,0.00024736,2,"2025-12-17T13:50:49.508",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900598,1765979449517,"fUST",-151.0,0.00024736,7,"2025-12-17T13:50:49.517",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900599,1765979449527,"fUST",-151.0,0.00024736,7,"2025-12-17T13:50:49.527",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900600,1765979449536,"fUST",-151.0,0.00024736,7,"2025-12-17T13:50:49.536",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900601,1765979449545,"fUST",-151.0,0.00024736,7,"2025-12-17T13:50:49.545",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900602,1765979449555,"fUST",-151.0,0.00024736,7,"2025-12-17T13:50:49.555",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900603,1765979449564,"fUST",-151.0,0.00024736,7,"2025-12-17T13:50:49.564",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900604,1765979449573,"fUST",-151.0,0.00024736,7,"2025-12-17T13:50:49.573",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900605,1765979449582,"fUST",-151.0,0.00024736,7,"2025-12-17T13:50:49.582",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900606,1765979449591,"fUST",-151.0,0.00024736,7,"2025-12-17T13:50:49.591",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900607,1765979449600,"fUST",-151.0,0.00024736,7,"2025-12-17T13:50:49.600",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900608,1765979449609,"fUST",-1162.863707,0.00024736,7,"2025-12-17T13:50:49.609",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900609,1765979449618,"fUST",-1162.863707,0.00024736,7,"2025-12-17T13:50:49.618",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900610,1765979449628,"fUST",-1162.863707,0.00024736,7,"2025-12-17T13:50:49.628",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900611,1765979449637,"fUST",-1162.863711,0.00024736,7,"2025-12-17T13:50:49.637",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900612,1765979449646,"fUST",-339.0,0.00024875,2,"2025-12-17T13:50:49.646",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900613,1765979449655,"fUST",-418.33,0.0002489,3,"2025-12-17T13:50:49.655",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900614,1765979449664,"fUST",-209.17,0.0002489,3,"2025-12-17T13:50:49.664",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900615,1765979449673,"fUST",-627.51,0.0002489,3,"2025-12-17T13:50:49.673",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900616,1765979449682,"fUST",-192.89092,0.0002489,7,"2025-12-17T13:50:49.682",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900617,1765979449691,"fUST",-15647.72,0.000249,2,"2025-12-17T13:50:49.691",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900618,1765979449699,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.699",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900619,1765979449708,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.708",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900620,1765979449717,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.717",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900621,1765979449726,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.726",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900622,1765979449736,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.736",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900623,1765979449745,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.745",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900624,1765979449754,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.754",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900625,1765979449762,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.762",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900626,1765979449771,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.771",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900627,1765979449780,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.780",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900628,1765979449789,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.789",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900629,1765979449797,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.797",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900630,1765979449806,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.806",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900631,1765979449815,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.815",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900632,1765979449824,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.824",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900633,1765979449833,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.833",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900634,1765979449841,"fUST",-151.0,0.000249,7,"2025-12-17T13:50:49.841",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900635,1765979449850,"fUST",-255.852592,0.000249,7,"2025-12-17T13:50:49.850",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900636,1765979449859,"fUST",-9553.9579173,0.000249,2,"2025-12-17T13:50:49.859",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900637,1765979449868,"fUST",-150.0,0.00024963,2,"2025-12-17T13:50:49.868",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900638,1765979449878,"fUST",-150.0,0.00024963,2,"2025-12-17T13:50:49.878",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900639,1765979449886,"fUST",-221.32799909,0.00024963,2,"2025-12-17T13:50:49.886",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900640,1765979449896,"fUST",-151.0,0.0002499,7,"2025-12-17T13:50:49.896",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900641,1765979449908,"fUST",-151.0,0.0002499,7,"2025-12-17T13:50:49.908",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900642,1765979449918,"fUST",-250.0,0.00025205,2,"2025-12-17T13:50:49.918",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900643,1765979449927,"fUST",-300.41128243,0.00025753,2,"2025-12-17T13:50:49.927",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900644,1765979449936,"fUST",-221.54936916,0.00025792,2,"2025-12-17T13:50:49.936",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900645,1765979449945,"fUST",-180.90310123,0.00025792,2,"2025-12-17T13:50:49.945",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900646,1765979449954,"fUST",-1592.32631955,0.0002598,2,"2025-12-17T13:50:49.954",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900647,1765979449963,"fUST",-1714.16334,0.00026,30,"2025-12-17T13:50:49.963",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900648,1765979449972,"fUST",-836.66,0.0002626,3,"2025-12-17T13:50:49.972",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900649,1765979449984,"fUST",-418.34,0.0002626,3,"2025-12-17T13:50:49.984",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900650,1765979449992,"fUST",-238.69419845,0.00026466,2,"2025-12-17T13:50:49.992",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900651,1765979450001,"fUST",-813.58026202,0.00026526,5,"2025-12-17T13:50:50.001",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900652,1765979450010,"fUST",-1592.32631955,0.00026626,2,"2025-12-17T13:50:50.010",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900653,1765979450019,"fUST",-151.0,0.00026636,7,"2025-12-17T13:50:50.019",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900654,1765979450027,"fUST",-151.0,0.00026636,7,"2025-12-17T13:50:50.027",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900655,1765979450036,"fUST",-151.0,0.00026636,7,"2025-12-17T13:50:50.036",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900656,1765979450045,"fUST",-221.738177,0.00026636,7,"2025-12-17T13:50:50.045",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900657,1765979450054,"fUST",-151.0,0.00026636,7,"2025-12-17T13:50:50.054",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900658,1765979450063,"fUST",-151.0,0.00026636,7,"2025-12-17T13:50:50.063",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900659,1765979450072,"fUST",-701.718826,0.00026676,2,"2025-12-17T13:50:50.072",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900660,1765979450081,"fUST",-366.0,0.00026875,2,"2025-12-17T13:50:50.081",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900661,1765979450089,"fUST",-251.5,0.00026904,10,"2025-12-17T13:50:50.089",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900662,1765979450098,"fUST",-431.5,0.00026904,10,"2025-12-17T13:50:50.098",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900663,1765979450107,"fUST",-1592.32631955,0.00027011,2,"2025-12-17T13:50:50.107",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900664,1765979450116,"fUST",-20000.0,0.00027021,2,"2025-12-17T13:50:50.116",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900665,1765979450125,"fUST",-514.84070869,0.00027021,2,"2025-12-17T13:50:50.125",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900666,1765979450133,"fUST",-251.92855197,0.00027021,2,"2025-12-17T13:50:50.133",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900667,1765979450142,"fUST",-239.05974866,0.00027127,2,"2025-12-17T13:50:50.142",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900668,1765979450151,"fUST",-150.0,0.00027397,2,"2025-12-17T13:50:50.151",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900669,1765979450160,"fUST",-151.0,0.00027397,7,"2025-12-17T13:50:50.160",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900670,1765979450169,"fUST",-151.0,0.00027397,7,"2025-12-17T13:50:50.169",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900671,1765979450179,"fUST",-151.0,0.00027397,7,"2025-12-17T13:50:50.179",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900672,1765979450187,"fUST",-254.456966,0.00027397,7,"2025-12-17T13:50:50.187",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900673,1765979450196,"fUST",-151.0,0.00027397,7,"2025-12-17T13:50:50.196",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900674,1765979450205,"fUST",-151.0,0.00027397,7,"2025-12-17T13:50:50.205",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900675,1765979450213,"fUST",-151.0,0.00027397,7,"2025-12-17T13:50:50.213",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900676,1765979450222,"fUST",-151.0,0.00027397,7,"2025-12-17T13:50:50.222",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900677,1765979450231,"fUST",-151.0,0.00027397,7,"2025-12-17T13:50:50.231",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900678,1765979450240,"fUST",-245.238876,0.00027397,7,"2025-12-17T13:50:50.240",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900679,1765979450249,"fUST",-150.0,0.00027397,5,"2025-12-17T13:50:50.249",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900680,1765979450258,"fUST",-1130.96892763,0.00027412,5,"2025-12-17T13:50:50.258",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900681,1765979450267,"fUST",-150.0,0.00027534,2,"2025-12-17T13:50:50.267",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900682,1765979450277,"fUST",-533.88981491,0.00027569,2,"2025-12-17T13:50:50.277",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900683,1765979450285,"fUST",-243.97256902,0.00027671,2,"2025-12-17T13:50:50.285",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900684,1765979450294,"fUST",-250.0,0.00027945,5,"2025-12-17T13:50:50.294",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900685,1765979450303,"fUST",-15647.72,0.000281,2,"2025-12-17T13:50:50.303",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900686,1765979450311,"fUST",-151.0,0.000281,7,"2025-12-17T13:50:50.311",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900687,1765979450320,"fUST",-151.0,0.000281,7,"2025-12-17T13:50:50.320",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900688,1765979450329,"fUST",-151.0,0.000281,7,"2025-12-17T13:50:50.329",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900689,1765979450337,"fUST",-151.0,0.000281,7,"2025-12-17T13:50:50.337",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900690,1765979450346,"fUST",-151.0,0.000281,7,"2025-12-17T13:50:50.346",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900691,1765979450356,"fUST",-553.64373807,0.00028117,2,"2025-12-17T13:50:50.356",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900692,1765979450365,"fUST",-1592.32631955,0.0002842,2,"2025-12-17T13:50:50.365",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900693,1765979450374,"fUST",-192.89252514,0.0002843,30,"2025-12-17T13:50:50.374",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900694,1765979450383,"fUST",-2544.7300874,0.00028469,2,"2025-12-17T13:50:50.383",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900695,1765979450392,"fUST",-350.18452566,0.00028493,5,"2025-12-17T13:50:50.392",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900696,1765979450401,"fUST",-667.18737496,0.00028665,2,"2025-12-17T13:50:50.401",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900697,1765979450410,"fUST",-206.27022175,0.00028758,5,"2025-12-17T13:50:50.410",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900698,1765979450419,"fUST",-393.0,0.00028875,2,"2025-12-17T13:50:50.419",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900699,1765979450428,"fUST",-1592.32631955,0.0002898,2,"2025-12-17T13:50:50.428",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900700,1765979450437,"fUST",-1592.32631955,0.0002899,2,"2025-12-17T13:50:50.437",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900701,1765979450446,"fUST",-489.0,0.00028996,3,"2025-12-17T13:50:50.446",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900702,1765979450454,"fUST",-29021.14496689,0.00029,120,"2025-12-17T13:50:50.454",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900703,1765979450464,"fUST",-1592.32631955,0.00029555,2,"2025-12-17T13:50:50.464",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900704,1765979450473,"fUST",-151.0,0.000299,18,"2025-12-17T13:50:50.473",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900705,1765979450487,"fUST",-33681.33947548,0.0002999,2,"2025-12-17T13:50:50.487",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900706,1765979450499,"fUST",-1592.32631955,0.0002999,2,"2025-12-17T13:50:50.499",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900707,1765979450508,"fUST",-21.50509259,0.0003,120,"2025-12-17T13:50:50.508",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900708,1765979450517,"fUST",-1000.02366413,0.0003,2,"2025-12-17T13:50:50.517",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900709,1765979450526,"fUST",-32004.86811315,0.0003,4,"2025-12-17T13:50:50.526",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900710,1765979450535,"fUST",-1000.0,0.0003,14,"2025-12-17T13:50:50.535",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900711,1765979450544,"fUST",-1000.0,0.0003,14,"2025-12-17T13:50:50.544",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900712,1765979450553,"fUST",-1000.0,0.0003,14,"2025-12-17T13:50:50.553",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900713,1765979450563,"fUST",-1000.0,0.0003,14,"2025-12-17T13:50:50.563",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900714,1765979450572,"fUST",-1000.0,0.0003,14,"2025-12-17T13:50:50.572",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900715,1765979450582,"fUST",-1000.0,0.0003,14,"2025-12-17T13:50:50.582",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900716,1765979450591,"fUST",-1000.0,0.0003,14,"2025-12-17T13:50:50.591",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900717,1765979450600,"fUST",-1000.0,0.0003,14,"2025-12-17T13:50:50.600",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900718,1765979450609,"fUST",-1000.0,0.0003,14,"2025-12-17T13:50:50.609",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900719,1765979450618,"fUST",-1000.0,0.0003,14,"2025-12-17T13:50:50.618",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900720,1765979450628,"fUST",-1000.0,0.0003,14,"2025-12-17T13:50:50.628",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900721,1765979450638,"fUST",-984.58689977,0.0003,14,"2025-12-17T13:50:50.638",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900722,1765979450647,"fUST",-5196.8211309,0.00030031,2,"2025-12-17T13:50:50.647",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900723,1765979450655,"fUST",-302.62109961,0.00030177,2,"2025-12-17T13:50:50.655",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900724,1765979450665,"fUST",-151.0,0.000306,17,"2025-12-17T13:50:50.665",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900725,1765979450674,"fUST",-3184.6526391,0.00030671,2,"2025-12-17T13:50:50.674",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900726,1765979450683,"fUST",-420.0,0.00030875,2,"2025-12-17T13:50:50.683",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900727,1765979450692,"fUST",-524.10727237,0.00030943,2,"2025-12-17T13:50:50.692",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900728,1765979450701,"fUST",-1000.0,0.00031,14,"2025-12-17T13:50:50.701",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900729,1765979450711,"fUST",-176.145,0.00031037,28,"2025-12-17T13:50:50.711",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900730,1765979450719,"fUST",-14439.59986099,0.000311,2,"2025-12-17T13:50:50.719",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900731,1765979450750,"fUST",-1208.12013901,0.000311,2,"2025-12-17T13:50:50.750",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900732,1765979450759,"fUST",-1159.5675312,0.00031212,2,"2025-12-17T13:50:50.759",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900733,1765979450768,"fUST",-151.0,0.000313,15,"2025-12-17T13:50:50.768",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900734,1765979450777,"fUST",-1592.32631955,0.0003188,2,"2025-12-17T13:50:50.777",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900735,1765979450786,"fUST",-1592.32631955,0.0003189,2,"2025-12-17T13:50:50.786",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900736,1765979450795,"fUST",-20391.52847963,0.000319,2,"2025-12-17T13:50:50.795",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900737,1765979450806,"fUST",-20215.24677014,0.000319,2,"2025-12-17T13:50:50.806",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900738,1765979450815,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.815",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900739,1765979450824,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.824",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900740,1765979450833,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.833",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900741,1765979450842,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.842",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900742,1765979450851,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.851",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900743,1765979450859,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.859",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900744,1765979450869,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.869",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900745,1765979450878,"fUST",-152.0,0.000319,7,"2025-12-17T13:50:50.878",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900746,1765979450887,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.887",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900747,1765979450896,"fUST",-152.0,0.000319,7,"2025-12-17T13:50:50.896",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900748,1765979450908,"fUST",-152.0,0.000319,7,"2025-12-17T13:50:50.908",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900749,1765979450916,"fUST",-153.1296881,0.000319,7,"2025-12-17T13:50:50.916",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900750,1765979450926,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.926",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900751,1765979450935,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.935",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900752,1765979450944,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.944",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900753,1765979450953,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.953",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900754,1765979450962,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.962",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900755,1765979450971,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.971",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900756,1765979450980,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.980",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900757,1765979450989,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.989",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900758,1765979450998,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:50.998",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900759,1765979451007,"fUST",-151.0,0.000319,7,"2025-12-17T13:50:51.007",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900760,1765979451015,"fUST",-282.0,0.000319,7,"2025-12-17T13:50:51.015",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900761,1765979451024,"fUST",-6799.65,0.000319,2,"2025-12-17T13:50:51.024",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900762,1765979451033,"fUST",-428.01177027,0.00032875,2,"2025-12-17T13:50:51.033",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900763,1765979451042,"fUST",-151.0,0.00032877,31,"2025-12-17T13:50:51.042",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900764,1765979451051,"fUST",-151.0,0.00032877,31,"2025-12-17T13:50:51.051",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900765,1765979451060,"fUST",-151.0,0.00032877,31,"2025-12-17T13:50:51.060",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900766,1765979451069,"fUST",-283.394874,0.00032877,31,"2025-12-17T13:50:51.069",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900767,1765979451078,"fUST",-236.73,0.00032877,10,"2025-12-17T13:50:51.078",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900768,1765979451087,"fUST",-197.27,0.00032877,10,"2025-12-17T13:50:51.087",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900769,1765979451096,"fUST",-197.27,0.00032877,10,"2025-12-17T13:50:51.096",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900770,1765979451109,"fUST",-3184.6526391,0.0003298,2,"2025-12-17T13:50:51.109",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900771,1765979451120,"fUST",-1756.42434442,0.00033,4,"2025-12-17T13:50:51.120",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900772,1765979451130,"fUST",-25893.45815472,0.00033,2,"2025-12-17T13:50:51.130",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900773,1765979463441,"fUST",150.0,8.561e-05,2,"2025-12-17T13:51:03.441",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900774,1765979469260,"fUST",150.0,9.339e-05,2,"2025-12-17T13:51:09.260",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900775,1765979549915,"fUST",150.0,8.626e-05,2,"2025-12-17T13:52:29.915",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900776,1765979550419,"fUST",161.8,9.41e-05,2,"2025-12-17T13:52:30.419",0.0003796,63.32,0.979601892852214,842202949.2177842]
[398900827,1765980615133,"fUST",150.0,8.113e-05,2,"2025-12-17T14:10:15.133",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398900828,1765980615528,"fUST",298.84,8.851e-05,2,"2025-12-17T14:10:15.528",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398900829,1765980615964,"fUST",448.26,9.588e-05,2,"2025-12-17T14:10:15.964",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398900831,1765980631491,"fUST",-412.54992611,0.00010326,2,"2025-12-17T14:10:31.491",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398900862,1765980631789,"fUST",-185.14007389,0.00010326,2,"2025-12-17T14:10:31.789",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398900863,1765980631798,"fUST",-183.4868041,0.00011063,2,"2025-12-17T14:10:31.798",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398900864,1765980631810,"fUST",-563.6231959,0.00011063,2,"2025-12-17T14:10:31.810",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398900865,1765980631820,"fUST",-757.09991923,0.00011801,2,"2025-12-17T14:10:31.820",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901010,1765980642935,"fUST",-139.43008077,0.00011801,2,"2025-12-17T14:10:42.935",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901012,1765980642945,"fUST",-591.0,0.00012142,2,"2025-12-17T14:10:42.945",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901014,1765980642954,"fUST",-150.0,0.00012142,2,"2025-12-17T14:10:42.954",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901016,1765980642973,"fUST",-207.04581584,0.00012142,2,"2025-12-17T14:10:42.973",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901018,1765980642983,"fUST",-351.05627228,0.00012243,2,"2025-12-17T14:10:42.983",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901020,1765980642993,"fUST",-1045.95,0.00012539,2,"2025-12-17T14:10:42.993",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901021,1765980643003,"fUST",-376.66805027,0.00013273,2,"2025-12-17T14:10:43.003",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901022,1765980643012,"fUST",-1195.37,0.00013276,2,"2025-12-17T14:10:43.012",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901023,1765980643021,"fUST",-1200.0,0.00013698,2,"2025-12-17T14:10:43.021",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901024,1765980643031,"fUST",-300.0,0.00013698,2,"2025-12-17T14:10:43.031",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901025,1765980643040,"fUST",-300.0,0.00013698,2,"2025-12-17T14:10:43.040",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901026,1765980643051,"fUST",-270.0,0.00013698,2,"2025-12-17T14:10:43.051",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901027,1765980643060,"fUST",-300.0,0.00013698,2,"2025-12-17T14:10:43.060",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901028,1765980643069,"fUST",-500.99949186,0.00013699,2,"2025-12-17T14:10:43.069",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901029,1765980643079,"fUST",-500.72232938,0.00013699,2,"2025-12-17T14:10:43.079",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901030,1765980643089,"fUST",-221.01601573,0.00013699,2,"2025-12-17T14:10:43.089",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901031,1765980643098,"fUST",-500.0,0.00013699,2,"2025-12-17T14:10:43.098",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901032,1765980643108,"fUST",-500.788438,0.00013699,2,"2025-12-17T14:10:43.108",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901033,1765980643117,"fUST",-500.0,0.00013699,2,"2025-12-17T14:10:43.117",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901034,1765980643126,"fUST",-500.0,0.00013699,2,"2025-12-17T14:10:43.126",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901035,1765980643135,"fUST",-1344.79,0.00014014,2,"2025-12-17T14:10:43.135",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901036,1765980643144,"fUST",-177.0,0.00014142,2,"2025-12-17T14:10:43.144",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901038,1765980643153,"fUST",-1494.22,0.00014751,2,"2025-12-17T14:10:43.153",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901040,1765980643163,"fUST",-204.0,0.00016142,2,"2025-12-17T14:10:43.163",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901042,1765980643172,"fUST",-374.78942264,0.00017381,2,"2025-12-17T14:10:43.172",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901044,1765980643182,"fUST",-3000.0,0.000179,2,"2025-12-17T14:10:43.182",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901046,1765980643191,"fUST",-231.0,0.00018142,2,"2025-12-17T14:10:43.191",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901047,1765980643200,"fUST",-1000.0,0.000182,2,"2025-12-17T14:10:43.200",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901048,1765980643209,"fUST",-198.08824625,0.00018295,2,"2025-12-17T14:10:43.209",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901049,1765980643219,"fUST",-10000.0,0.000188,2,"2025-12-17T14:10:43.219",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901050,1765980643228,"fUST",-303.03000726,0.000189,2,"2025-12-17T14:10:43.228",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901051,1765980643238,"fUST",-2526.0,0.00019,2,"2025-12-17T14:10:43.238",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901052,1765980643247,"fUST",-1017.0,0.000192,3,"2025-12-17T14:10:43.247",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901053,1765980643256,"fUST",-2000.0,0.00019442,9,"2025-12-17T14:10:43.256",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901054,1765980643266,"fUST",-258.0,0.00020142,2,"2025-12-17T14:10:43.266",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901055,1765980643275,"fUST",-5000.0,0.00021,2,"2025-12-17T14:10:43.275",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901056,1765980643284,"fUST",-247.6505965,0.00021973,2,"2025-12-17T14:10:43.284",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901057,1765980643294,"fUST",-407.5,0.00022134,2,"2025-12-17T14:10:43.294",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901058,1765980643307,"fUST",-285.0,0.00022142,2,"2025-12-17T14:10:43.307",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901059,1765980643316,"fUST",-308.58778706,0.00024142,2,"2025-12-17T14:10:43.316",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901060,1765980643325,"fUST",-3000.0,0.00025,2,"2025-12-17T14:10:43.325",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901061,1765980643334,"fUST",-2000.0,0.00028429,15,"2025-12-17T14:10:43.334",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901062,1765980643345,"fUST",-2000.0,0.00028757,5,"2025-12-17T14:10:43.345",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901063,1765980643354,"fUST",-2000.0,0.00028995,3,"2025-12-17T14:10:43.354",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901064,1765980643363,"fUST",-407.5,0.00029213,3,"2025-12-17T14:10:43.363",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901065,1765980643374,"fUST",-2000.0,0.00029899,15,"2025-12-17T14:10:43.374",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901066,1765980643383,"fUST",-2000.0,0.00029999,15,"2025-12-17T14:10:43.383",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901067,1765980643392,"fUST",-151.0,0.0003,14,"2025-12-17T14:10:43.392",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901068,1765980643402,"fUST",-2000.0,0.00030599,15,"2025-12-17T14:10:43.402",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901069,1765980643411,"fUST",-2000.0,0.00030999,14,"2025-12-17T14:10:43.411",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901070,1765980643420,"fUST",-2000.0,0.00031036,15,"2025-12-17T14:10:43.420",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901071,1765980643430,"fUST",-176.145,0.00031037,28,"2025-12-17T14:10:43.430",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901072,1765980643439,"fUST",-2000.0,0.00031299,15,"2025-12-17T14:10:43.439",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901073,1765980643448,"fUST",-2000.0,0.00031899,7,"2025-12-17T14:10:43.448",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901074,1765980643458,"fUST",-349.40484825,0.0003201,2,"2025-12-17T14:10:43.458",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901075,1765980643467,"fUST",-1017.89203496,0.0003279,2,"2025-12-17T14:10:43.467",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901076,1765980643476,"fUST",-1017.89203496,0.00032793,2,"2025-12-17T14:10:43.476",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901077,1765980643485,"fUST",-1017.89203496,0.00032795,2,"2025-12-17T14:10:43.485",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901078,1765980643494,"fUST",-1017.89203496,0.00032798,2,"2025-12-17T14:10:43.494",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901079,1765980643503,"fUST",-1017.89203496,0.000328,2,"2025-12-17T14:10:43.503",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901080,1765980643512,"fUST",-7291.09016991,0.000328,2,"2025-12-17T14:10:43.512",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901081,1765980643521,"fUST",-213801.99146151,0.000328,4,"2025-12-17T14:10:43.521",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901082,1765980646161,"fUST",-8896.120985,0.000328,4,"2025-12-17T14:10:46.161",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901091,1765980665146,"fUST",212.81,0.0001,2,"2025-12-17T14:11:05.146",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901092,1765980727883,"fUST",212.82,0.0001,2,"2025-12-17T14:12:07.883",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901094,1765980788381,"fUST",212.81,0.0001,2,"2025-12-17T14:13:08.381",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901095,1765980846806,"fUST",212.82,0.0001,2,"2025-12-17T14:14:06.806",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901096,1765980852197,"fUST",150.0,9.997e-05,2,"2025-12-17T14:14:12.197",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901097,1765980904408,"fUST",212.81,0.0001,2,"2025-12-17T14:15:04.408",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901098,1765981009412,"fUST",150.0,9.969e-05,2,"2025-12-17T14:16:49.412",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901118,1765981027021,"fUST",172.3477318,9.579e-05,2,"2025-12-17T14:17:07.021",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901128,1765981152220,"fUST",-5000.0,0.00010801,2,"2025-12-17T14:19:12.220",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901129,1765981158422,"fUST",-5000.0,0.0001091,2,"2025-12-17T14:19:18.422",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901130,1765981164218,"fUST",-221.03865995,0.0001136,2,"2025-12-17T14:19:24.218",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901131,1765981166745,"fUST",639.29792731,0.00011246,2,"2025-12-17T14:19:26.745",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901132,1765981166903,"fUST",150.0,9.512e-05,2,"2025-12-17T14:19:26.903",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901133,1765981167339,"fUST",228.43,0.00010377,2,"2025-12-17T14:19:27.339",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901134,1765981201051,"fUST",212.82,0.0001,2,"2025-12-17T14:20:01.051",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901135,1765981247926,"fUST",150.0,8.523e-05,2,"2025-12-17T14:20:47.926",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901136,1765981248344,"fUST",299.86,9.297e-05,2,"2025-12-17T14:20:48.344",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901137,1765981261618,"fUST",-247.28740279,0.00010072,2,"2025-12-17T14:21:01.618",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901146,1765981334067,"fUST",150.0,8.51e-05,2,"2025-12-17T14:22:14.067",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901147,1765981334438,"fUST",288.41,9.284e-05,2,"2025-12-17T14:22:14.438",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901148,1765981336438,"fUST",-218.62691358,0.00010057,2,"2025-12-17T14:22:16.438",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901149,1765981359147,"fUST",5000.0,0.0001001,2,"2025-12-17T14:22:39.147",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901150,1765981382148,"fUST",5000.0,0.0001001,2,"2025-12-17T14:23:02.148",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901151,1765981406156,"fUST",5000.0,0.0001001,2,"2025-12-17T14:23:26.156",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901152,1765981414977,"fUST",150.0,8.468e-05,2,"2025-12-17T14:23:34.977",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901153,1765981415529,"fUST",277.25,9.238e-05,2,"2025-12-17T14:23:35.529",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901154,1765981416000,"fUST",415.88,0.00010008,2,"2025-12-17T14:23:36.000",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901155,1765981497758,"fUST",150.0,8.445e-05,2,"2025-12-17T14:24:57.758",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901156,1765981498198,"fUST",255.79,9.213e-05,2,"2025-12-17T14:24:58.198",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901157,1765981498638,"fUST",383.68,9.981e-05,2,"2025-12-17T14:24:58.638",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901158,1765981510036,"fUST",160.20950262,0.00019,120,"2025-12-17T14:25:10.036",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901159,1765981510449,"fUST",160.20950262,0.00019,120,"2025-12-17T14:25:10.449",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901161,1765981587971,"fUST",150.0,8.46e-05,2,"2025-12-17T14:26:27.971",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901162,1765981588466,"fUST",235.69,9.229e-05,2,"2025-12-17T14:26:28.466",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901163,1765981588930,"fUST",353.54,9.999e-05,2,"2025-12-17T14:26:28.930",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901165,1765981671118,"fUST",150.0,8.481e-05,2,"2025-12-17T14:27:51.118",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901166,1765981671516,"fUST",216.88,9.252e-05,2,"2025-12-17T14:27:51.516",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901168,1765981681546,"fUST",-218.36568363,0.00010022,2,"2025-12-17T14:28:01.546",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901171,1765981749139,"fUST",-5000.0,0.00010562,2,"2025-12-17T14:29:09.139",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901172,1765981749165,"fUST",-150.0,0.00010709,2,"2025-12-17T14:29:09.165",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901173,1765981749191,"fUST",-300.0,0.00011125,2,"2025-12-17T14:29:09.191",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901174,1765981749217,"fUST",-1200.0,0.00011126,2,"2025-12-17T14:29:09.217",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901175,1765981749240,"fUST",-1200.0,0.00011126,2,"2025-12-17T14:29:09.240",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901176,1765981749264,"fUST",-300.0,0.00011127,2,"2025-12-17T14:29:09.264",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901177,1765981749291,"fUST",-300.0,0.00011127,2,"2025-12-17T14:29:09.291",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901178,1765981749314,"fUST",-300.0,0.00011127,2,"2025-12-17T14:29:09.314",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901179,1765981749339,"fUST",-576.0,0.00011128,2,"2025-12-17T14:29:09.339",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901180,1765981749364,"fUST",-158.72,0.00011129,2,"2025-12-17T14:29:09.364",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901181,1765981749394,"fUST",-252.334,0.00011129,2,"2025-12-17T14:29:09.394",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901182,1765981749420,"fUST",-6831.99848654,0.000114,2,"2025-12-17T14:29:09.420",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901183,1765981749446,"fUST",-420.0,0.00012224,2,"2025-12-17T14:29:09.446",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901184,1765981749471,"fUST",-275.0,0.00012225,2,"2025-12-17T14:29:09.471",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901185,1765981749494,"fUST",-420.0,0.00012226,2,"2025-12-17T14:29:09.494",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901186,1765981749518,"fUST",-300.0,0.00012226,2,"2025-12-17T14:29:09.518",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901187,1765981749542,"fUST",-669.0,0.00012239,2,"2025-12-17T14:29:09.542",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901188,1765981749565,"fUST",-5884.32527763,0.000125,2,"2025-12-17T14:29:09.565",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901189,1765981749590,"fUST",-177.0,0.00012709,2,"2025-12-17T14:29:09.590",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901190,1765981749614,"fUST",-568.17882407,0.00013105,2,"2025-12-17T14:29:09.614",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901191,1765981749640,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:09.640",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901192,1765981749664,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:09.664",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901193,1765981749688,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:09.688",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901194,1765981749714,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:09.714",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901195,1765981749736,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:09.736",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901196,1765981749759,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:09.759",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901197,1765981749783,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:09.783",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901198,1765981749809,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:09.809",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901199,1765981749834,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:09.834",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901200,1765981749863,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:09.863",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901201,1765981749889,"fUST",-556.05360146,0.00013105,2,"2025-12-17T14:29:09.889",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901202,1765981749913,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:09.913",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901203,1765981749938,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:09.938",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901204,1765981749960,"fUST",-392.70758996,0.00013105,2,"2025-12-17T14:29:09.960",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901205,1765981749985,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:09.985",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901206,1765981750009,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.009",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901207,1765981750034,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.034",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901208,1765981750058,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.058",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901209,1765981750081,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.081",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901210,1765981750105,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.105",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901211,1765981750129,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.129",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901212,1765981750154,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.154",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901213,1765981750178,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.178",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901214,1765981750203,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.203",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901215,1765981750228,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.228",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901216,1765981750254,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.254",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901217,1765981750278,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.278",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901218,1765981750303,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.303",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901219,1765981750331,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.331",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901220,1765981750356,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.356",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901221,1765981750381,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.381",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901222,1765981750405,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.405",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901223,1765981750431,"fUST",-258.51339998,0.00013105,2,"2025-12-17T14:29:10.431",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901224,1765981750455,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.455",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901225,1765981750479,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.479",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901226,1765981750503,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.503",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901227,1765981750526,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.526",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901228,1765981750549,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.549",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901229,1765981750574,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.574",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901230,1765981750598,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.598",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901231,1765981750628,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.628",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901232,1765981750651,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.651",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901233,1765981750673,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.673",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901234,1765981750696,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.696",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901235,1765981750729,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.729",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901236,1765981750755,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.755",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901237,1765981750780,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.780",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901238,1765981750915,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.915",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901239,1765981750940,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.940",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901240,1765981750965,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.965",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901241,1765981750989,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:10.989",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901242,1765981751014,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.014",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901243,1765981751038,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.038",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901244,1765981751062,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.062",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901245,1765981751099,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.099",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901246,1765981751124,"fUST",-562.07200923,0.00013105,2,"2025-12-17T14:29:11.124",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901247,1765981751154,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.154",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901248,1765981751178,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.178",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901249,1765981751203,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.203",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901250,1765981751228,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.228",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901251,1765981751252,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.252",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901252,1765981751277,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.277",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901253,1765981751305,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.305",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901254,1765981751329,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.329",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901255,1765981751353,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.353",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901256,1765981751378,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.378",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901257,1765981751402,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.402",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901258,1765981751427,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.427",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901259,1765981751452,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.452",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901260,1765981751476,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.476",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901261,1765981751501,"fUST",-550.0,0.00013105,2,"2025-12-17T14:29:11.501",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901262,1765981751525,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.525",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901263,1765981751553,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.553",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901264,1765981751577,"fUST",-500.0,0.00013105,2,"2025-12-17T14:29:11.577",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901265,1765981751601,"fUST",-500.0,0.00013273,2,"2025-12-17T14:29:11.601",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901266,1765981751624,"fUST",-500.0,0.00013273,2,"2025-12-17T14:29:11.624",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901267,1765981751647,"fUST",-549.24999872,0.00013273,2,"2025-12-17T14:29:11.647",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901268,1765981751671,"fUST",-500.0,0.00013273,2,"2025-12-17T14:29:11.671",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901269,1765981751694,"fUST",-587.0,0.00013431,2,"2025-12-17T14:29:11.694",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901270,1765981751721,"fUST",-300.0,0.00013673,2,"2025-12-17T14:29:11.721",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901271,1765981751745,"fUST",-1000.0,0.00013699,2,"2025-12-17T14:29:11.745",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901272,1765981751769,"fUST",-500.0,0.00013699,2,"2025-12-17T14:29:11.769",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901273,1765981751793,"fUST",-279.99611821,0.00013699,2,"2025-12-17T14:29:11.793",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901274,1765981751816,"fUST",-500.0,0.00013699,2,"2025-12-17T14:29:11.816",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901275,1765981751840,"fUST",-500.0,0.00013699,2,"2025-12-17T14:29:11.840",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901276,1765981751864,"fUST",-352.93715456,0.00013754,2,"2025-12-17T14:29:11.864",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901277,1765981751887,"fUST",-500.0,0.00013821,2,"2025-12-17T14:29:11.887",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901278,1765981751910,"fUST",-12437.8332008,0.0001457,2,"2025-12-17T14:29:11.910",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901279,1765981751937,"fUST",-204.0,0.00014709,2,"2025-12-17T14:29:11.937",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901280,1765981751961,"fUST",-335.0,0.00014757,2,"2025-12-17T14:29:11.961",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901281,1765981754235,"fUST",150.0,8.502e-05,2,"2025-12-17T14:29:14.235",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901282,1765981754681,"fUST",218.99,9.275e-05,2,"2025-12-17T14:29:14.681",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901283,1765981755149,"fUST",328.49,0.00010048,2,"2025-12-17T14:29:15.149",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901284,1765981755584,"fUST",437.99,0.00010821,2,"2025-12-17T14:29:15.584",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901285,1765981756031,"fUST",547.48,0.00011594,2,"2025-12-17T14:29:16.031",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901286,1765981756480,"fUST",656.98,0.00012367,2,"2025-12-17T14:29:16.480",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901287,1765981756871,"fUST",766.47,0.0001314,2,"2025-12-17T14:29:16.871",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901288,1765981757297,"fUST",875.97,0.00013913,2,"2025-12-17T14:29:17.297",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901289,1765981757714,"fUST",985.47,0.00014686,2,"2025-12-17T14:29:17.714",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901290,1765981831320,"fUST",150.0,8.932e-05,2,"2025-12-17T14:30:31.320",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901299,1765981831747,"fUST",150.0,9.744e-05,2,"2025-12-17T14:30:31.747",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901312,1765981831965,"fUST",-439.461,0.0001469,2,"2025-12-17T14:30:31.965",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901328,1765981832127,"fUST",-1080.36649452,0.0001469,2,"2025-12-17T14:30:32.127",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901331,1765981832149,"fUST",-512.096,0.0001469,2,"2025-12-17T14:30:32.149",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901659,1765981843579,"fUST",-150.0,0.00010556,2,"2025-12-17T14:30:43.579",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901660,1765981843590,"fUST",-193.29,0.00011368,2,"2025-12-17T14:30:43.590",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901661,1765981843599,"fUST",-241.61,0.0001218,2,"2025-12-17T14:30:43.599",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901662,1765981843609,"fUST",-44.24994492,0.00012992,2,"2025-12-17T14:30:43.609",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901691,1765981907889,"fUST",150.0,8.509e-05,2,"2025-12-17T14:31:47.889",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901692,1765981908380,"fUST",150.0,9.283e-05,2,"2025-12-17T14:31:48.380",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901693,1765981954615,"fUST",5000.0,0.0001001,2,"2025-12-17T14:32:34.615",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901695,1765981978174,"fUST",5000.0,0.0001001,2,"2025-12-17T14:32:58.174",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901696,1765981983245,"fUST",150.0,8.551e-05,2,"2025-12-17T14:33:03.245",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901697,1765981984170,"fUST",150.0,9.328e-05,2,"2025-12-17T14:33:04.170",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901698,1765982001952,"fUST",5000.0,0.0001001,2,"2025-12-17T14:33:21.952",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901699,1765982025880,"fUST",5000.0,0.0001001,2,"2025-12-17T14:33:45.880",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901700,1765982049734,"fUST",656.91895815,0.0001001,2,"2025-12-17T14:34:09.734",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901701,1765982133472,"fUST",150.0,8.431e-05,2,"2025-12-17T14:35:33.472",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901702,1765982205275,"fUST",150.0,8.485e-05,2,"2025-12-17T14:36:45.275",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901703,1765982205675,"fUST",150.0,9.256e-05,2,"2025-12-17T14:36:45.675",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901704,1765982276229,"fUST",150.0,8.477e-05,2,"2025-12-17T14:37:56.229",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901705,1765982276626,"fUST",150.0,9.248e-05,2,"2025-12-17T14:37:56.626",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901706,1765982278469,"fUST",-150.0,0.00010028,2,"2025-12-17T14:37:58.469",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901707,1765982347787,"fUST",150.0,8.514e-05,2,"2025-12-17T14:39:07.787",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901708,1765982348203,"fUST",150.0,9.288e-05,2,"2025-12-17T14:39:08.203",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901709,1765982412309,"fUST",-150.0,0.00010062,2,"2025-12-17T14:40:12.309",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901710,1765982412331,"fUST",-167.85376095,0.00010062,2,"2025-12-17T14:40:12.331",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901711,1765982414510,"fUST",-266.34140231,0.00010062,2,"2025-12-17T14:40:14.510",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901712,1765982417939,"fUST",150.0,8.499e-05,2,"2025-12-17T14:40:17.939",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901713,1765982418375,"fUST",150.0,9.271e-05,2,"2025-12-17T14:40:18.375",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901714,1765982446156,"fUST",500.000001,0.0001,2,"2025-12-17T14:40:46.156",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901715,1765982484745,"fUST",150.0,8.533e-05,2,"2025-12-17T14:41:24.745",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901716,1765982485617,"fUST",150.0,9.309e-05,2,"2025-12-17T14:41:25.617",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901717,1765982502324,"fUST",-150.0,0.00010044,2,"2025-12-17T14:41:42.324",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901718,1765982502347,"fUST",-150.0,0.00010053,2,"2025-12-17T14:41:42.347",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901719,1765982502370,"fUST",-14.16885963,0.00010062,2,"2025-12-17T14:41:42.370",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901720,1765982551641,"fUST",150.0,8.549e-05,2,"2025-12-17T14:42:31.641",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901725,1765982979003,"fUST",-112.63597711,0.00010062,2,"2025-12-17T14:49:39.003",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901726,1765982979026,"fUST",-150.0,0.00011038,2,"2025-12-17T14:49:39.026",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901727,1765982979050,"fUST",-227.36402289,0.00012014,7,"2025-12-17T14:49:39.050",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901794,1765983036556,"fUST",-605.0,0.00013038,2,"2025-12-17T14:50:36.556",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901795,1765983036565,"fUST",-177.0,0.00013038,2,"2025-12-17T14:50:36.565",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901796,1765983036575,"fUST",-172.63951897,0.00013273,2,"2025-12-17T14:50:36.575",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901798,1765983036585,"fUST",-771.447338,0.00013699,2,"2025-12-17T14:50:36.585",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901800,1765983036594,"fUST",-1299.2052827,0.00013784,2,"2025-12-17T14:50:36.594",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901802,1765983036607,"fUST",-204.0,0.00015038,2,"2025-12-17T14:50:36.607",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901804,1765983036617,"fUST",-1091.625566,0.00015497,2,"2025-12-17T14:50:36.617",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901806,1765983036626,"fUST",-1299.2052827,0.00015646,2,"2025-12-17T14:50:36.626",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901808,1765983036635,"fUST",-1200.0,0.00015658,2,"2025-12-17T14:50:36.635",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901810,1765983036643,"fUST",-300.0,0.00015659,2,"2025-12-17T14:50:36.643",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901812,1765983036652,"fUST",-300.0,0.00015659,2,"2025-12-17T14:50:36.652",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901814,1765983036661,"fUST",-300.0,0.00015659,2,"2025-12-17T14:50:36.661",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901816,1765983036671,"fUST",-300.0,0.00015659,2,"2025-12-17T14:50:36.671",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901817,1765983036681,"fUST",-1200.0,0.0001566,2,"2025-12-17T14:50:36.681",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901818,1765983036690,"fUST",-231.0,0.00017038,2,"2025-12-17T14:50:36.690",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901819,1765983036699,"fUST",-300.0,0.00017126,2,"2025-12-17T14:50:36.699",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901820,1765983036708,"fUST",-462.0,0.00017128,2,"2025-12-17T14:50:36.708",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901821,1765983036718,"fUST",-1299.2052827,0.00017509,2,"2025-12-17T14:50:36.718",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901822,1765983036727,"fUST",-198.08824625,0.00018295,2,"2025-12-17T14:50:36.727",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901823,1765983036736,"fUST",-4376.93750604,0.00018894,2,"2025-12-17T14:50:36.736",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901824,1765983036745,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.745",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901825,1765983036754,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.754",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901826,1765983036764,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.764",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901827,1765983036773,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.773",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901828,1765983036782,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.782",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901829,1765983036791,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.791",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901830,1765983036801,"fUST",-154.74528777,0.00018993,2,"2025-12-17T14:50:36.801",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901831,1765983036810,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.810",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901832,1765983036819,"fUST",-277.35189095,0.00018993,2,"2025-12-17T14:50:36.819",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901833,1765983036828,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.828",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901834,1765983036838,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.838",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901835,1765983036852,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.852",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901836,1765983036861,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.861",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901837,1765983036873,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.873",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901838,1765983036883,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.883",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901839,1765983036893,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.893",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901840,1765983036902,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.902",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901841,1765983036912,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.912",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901842,1765983036922,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.922",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901843,1765983036932,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.932",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901844,1765983036942,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.942",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901845,1765983036952,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.952",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901846,1765983036961,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.961",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901847,1765983036970,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.970",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901848,1765983036979,"fUST",-601.48679486,0.00018993,2,"2025-12-17T14:50:36.979",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901849,1765983036988,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.988",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901850,1765983036997,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:36.997",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901851,1765983037006,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.006",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901852,1765983037016,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.016",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901853,1765983037025,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.025",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901854,1765983037035,"fUST",-261.20720092,0.00018993,2,"2025-12-17T14:50:37.035",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901855,1765983037044,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.044",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901856,1765983037054,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.054",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901857,1765983037066,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.066",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901858,1765983037077,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.077",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901859,1765983037086,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.086",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901860,1765983037096,"fUST",-379.45888641,0.00018993,2,"2025-12-17T14:50:37.096",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901861,1765983037109,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.109",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901862,1765983037118,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.118",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901863,1765983037128,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.128",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901864,1765983037138,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.138",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901865,1765983037147,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.147",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901866,1765983037157,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.157",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901867,1765983037167,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.167",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901868,1765983037176,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.176",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901869,1765983037186,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.186",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901870,1765983037196,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.196",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901871,1765983037205,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.205",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901872,1765983037216,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.216",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901873,1765983037225,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.225",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901874,1765983037234,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.234",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901875,1765983037243,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.243",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901876,1765983037253,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.253",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901877,1765983037262,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.262",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901878,1765983037271,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.271",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901879,1765983037281,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.281",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901880,1765983037291,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.291",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901881,1765983037300,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.300",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901882,1765983037309,"fUST",-500.0,0.00018993,2,"2025-12-17T14:50:37.309",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901883,1765983037319,"fUST",-247.05600819,0.00018999,2,"2025-12-17T14:50:37.319",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901884,1765983037328,"fUST",-441.18146075,0.00018999,2,"2025-12-17T14:50:37.328",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901885,1765983037339,"fUST",-353.60810373,0.00019,30,"2025-12-17T14:50:37.339",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901886,1765983037353,"fUST",-16275.08464158,0.00019,2,"2025-12-17T14:50:37.353",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901887,1765983037363,"fUST",-258.0,0.00019038,2,"2025-12-17T14:50:37.363",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901888,1765983037371,"fUST",-1299.2052827,0.00019371,2,"2025-12-17T14:50:37.371",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901889,1765983037382,"fUST",-1721.38819295,0.0002,2,"2025-12-17T14:50:37.382",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901890,1765983037392,"fUST",-9009.42855783,0.0002,7,"2025-12-17T14:50:37.392",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901891,1765983037401,"fUST",-771.447338,0.00020187,2,"2025-12-17T14:50:37.401",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901892,1765983037411,"fUST",-285.0,0.00021038,2,"2025-12-17T14:50:37.411",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901893,1765983037423,"fUST",-2777.83,0.00022,2,"2025-12-17T14:50:37.423",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901894,1765983037433,"fUST",-290.86660599,0.00022,14,"2025-12-17T14:50:37.433",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901895,1765983037443,"fUST",-393.4,0.00023014,2,"2025-12-17T14:50:37.443",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901896,1765983037453,"fUST",-312.0,0.00023038,2,"2025-12-17T14:50:37.453",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901897,1765983037463,"fUST",-1091.625566,0.00023245,2,"2025-12-17T14:50:37.463",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901898,1765983037472,"fUST",-160.0,0.0002447,2,"2025-12-17T14:50:37.472",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901899,1765983037482,"fUST",-363.03,0.00024991,10,"2025-12-17T14:50:37.482",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901900,1765983037491,"fUST",-34366.15490806,0.00025001,2,"2025-12-17T14:50:37.491",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901925,1765983038259,"fUST",-6104.62934326,0.00025001,2,"2025-12-17T14:50:38.259",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901929,1765983038284,"fUST",-255.00685901,0.00025001,2,"2025-12-17T14:50:38.284",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901931,1765983038295,"fUST",-14457.16212137,0.00025001,2,"2025-12-17T14:50:38.295",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398901933,1765983038305,"fUST",-2979.28993063,0.00025011,2,"2025-12-17T14:50:38.305",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902149,1765983040432,"fUST",-915.56306572,0.00025011,2,"2025-12-17T14:50:40.432",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902432,1765983043325,"fUST",-12513.3278408,0.00025011,2,"2025-12-17T14:50:43.325",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902434,1765983043342,"fUST",-3591.81916285,0.00025011,2,"2025-12-17T14:50:43.342",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902436,1765983043352,"fUST",-368.626878,0.00025011,2,"2025-12-17T14:50:43.352",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902438,1765983043363,"fUST",-260.0,0.00025018,2,"2025-12-17T14:50:43.363",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902441,1765983043376,"fUST",-339.0,0.00025038,2,"2025-12-17T14:50:43.376",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902443,1765983043385,"fUST",-1039.52400316,0.00025395,2,"2025-12-17T14:50:43.385",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902445,1765983043397,"fUST",-672.80841133,0.00025395,2,"2025-12-17T14:50:43.397",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902448,1765983043422,"fUST",-256.2,0.00025395,2,"2025-12-17T14:50:43.422",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902452,1765983043433,"fUST",-2408.40509155,0.00025395,2,"2025-12-17T14:50:43.433",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902454,1765983043442,"fUST",-440.0,0.00025566,2,"2025-12-17T14:50:43.442",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902456,1765983043452,"fUST",-175.01959103,0.000257,2,"2025-12-17T14:50:43.452",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902458,1765983043460,"fUST",-175.01959103,0.000257,2,"2025-12-17T14:50:43.460",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902460,1765983043470,"fUST",-1670.16112786,0.00026,30,"2025-12-17T14:50:43.470",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902462,1765983043479,"fUST",-194.23933143,0.0002616,2,"2025-12-17T14:50:43.479",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902464,1765983043488,"fUST",-2674.51060585,0.0002638,2,"2025-12-17T14:50:43.488",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902466,1765983043498,"fUST",-7717.53540253,0.0002638,2,"2025-12-17T14:50:43.498",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902468,1765983043509,"fUST",-1107.6836066,0.0002638,2,"2025-12-17T14:50:43.509",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902713,1765983046512,"fUST",-9240.27038502,0.0002638,2,"2025-12-17T14:50:46.512",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902714,1765983046522,"fUST",-771.447338,0.00026676,2,"2025-12-17T14:50:46.522",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902715,1765983046531,"fUST",-253.83507559,0.00027014,2,"2025-12-17T14:50:46.531",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902716,1765983046541,"fUST",-456.90313606,0.00027014,2,"2025-12-17T14:50:46.541",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902717,1765983046551,"fUST",-302.65260909,0.00027014,2,"2025-12-17T14:50:46.551",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902718,1765983046560,"fUST",-349.99846512,0.00027014,2,"2025-12-17T14:50:46.560",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902719,1765983046570,"fUST",-188.70465157,0.00027014,2,"2025-12-17T14:50:46.570",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902720,1765983046580,"fUST",-1301.71765736,0.00027189,2,"2025-12-17T14:50:46.580",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902721,1765983046589,"fUST",-1301.71765736,0.00027216,2,"2025-12-17T14:50:46.589",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902722,1765983046599,"fUST",-1301.71765736,0.00027243,2,"2025-12-17T14:50:46.599",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902723,1765983046608,"fUST",-1301.71765736,0.0002727,2,"2025-12-17T14:50:46.608",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902724,1765983046619,"fUST",-652.4,0.00027287,3,"2025-12-17T14:50:46.619",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902725,1765983046628,"fUST",-302.53,0.0002729,10,"2025-12-17T14:50:46.628",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902726,1765983046638,"fUST",-1301.71765736,0.00027297,2,"2025-12-17T14:50:46.638",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902727,1765983046648,"fUST",-47294.47650891,0.000273,2,"2025-12-17T14:50:46.648",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902756,1765983199788,"fUST",150.0,8.817e-05,2,"2025-12-17T14:53:19.788",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902757,1765983200234,"fUST",150.0,9.619e-05,2,"2025-12-17T14:53:20.234",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902760,1765983531906,"fUST",150.0,9.637e-05,2,"2025-12-17T14:58:51.906",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902761,1765983597807,"fUST",150.0,9.667e-05,2,"2025-12-17T14:59:57.807",0.0003796,63.34,0.9800582639378024,838717740.1864352]
[398902777,1765984004158,"fUST",150.0,9.552e-05,2,"2025-12-17T15:06:44.158",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902778,1765984074489,"fUST",150.0,9.562e-05,2,"2025-12-17T15:07:54.489",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902779,1765984144724,"fUST",150.0,9.33e-05,2,"2025-12-17T15:09:04.724",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902780,1765984212254,"fUST",-150.0,0.00010178,2,"2025-12-17T15:10:12.254",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902781,1765984212276,"fUST",-24.13452366,0.00010178,2,"2025-12-17T15:10:12.276",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902782,1765984215653,"fUST",150.0,9.152e-05,2,"2025-12-17T15:10:15.653",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902783,1765984217041,"fUST",150.0,9.984e-05,2,"2025-12-17T15:10:17.041",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902826,1765984232797,"fUST",-512.35140376,0.00010178,2,"2025-12-17T15:10:32.797",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902828,1765984232808,"fUST",-26.51407258,0.00010178,2,"2025-12-17T15:10:32.808",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902830,1765984232820,"fUST",-166.24067748,0.00010178,2,"2025-12-17T15:10:32.820",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902832,1765984232829,"fUST",-500.0,0.00010513,2,"2025-12-17T15:10:32.829",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902834,1765984232838,"fUST",-98.21524994,0.00010513,2,"2025-12-17T15:10:32.838",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902873,1765984238671,"fUST",-223.2824018,0.00010513,2,"2025-12-17T15:10:38.671",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902875,1765984238680,"fUST",-76.796465,0.00010816,2,"2025-12-17T15:10:38.680",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902878,1765984238691,"fUST",-73.203535,0.00010816,2,"2025-12-17T15:10:38.691",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902880,1765984238701,"fUST",-150.0,0.00011648,2,"2025-12-17T15:10:38.701",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902881,1765984238710,"fUST",-150.0,0.0001248,2,"2025-12-17T15:10:38.710",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902883,1765984238719,"fUST",-150.0,0.00013312,2,"2025-12-17T15:10:38.719",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902885,1765984238729,"fUST",-1576.84146048,0.00013699,2,"2025-12-17T15:10:38.729",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902891,1765984238778,"fUST",-1013.79453952,0.00013699,2,"2025-12-17T15:10:38.778",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902893,1765984238789,"fUST",-150.0,0.00014144,2,"2025-12-17T15:10:38.789",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902895,1765984238798,"fUST",-275.0,0.00018989,2,"2025-12-17T15:10:38.798",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398902897,1765984238808,"fUST",-1195.40537896,0.00018989,2,"2025-12-17T15:10:38.808",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903105,1765984240755,"fUST",-4.59462104,0.00018989,2,"2025-12-17T15:10:40.755",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903107,1765984240764,"fUST",-415.0,0.0001899,2,"2025-12-17T15:10:40.764",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903109,1765984240774,"fUST",-300.0,0.00018991,2,"2025-12-17T15:10:40.774",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903111,1765984240783,"fUST",-300.0,0.00018991,2,"2025-12-17T15:10:40.783",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903113,1765984240793,"fUST",-172.93920573,0.00018992,2,"2025-12-17T15:10:40.793",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903115,1765984240803,"fUST",-308.82702253,0.00018992,2,"2025-12-17T15:10:40.803",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903117,1765984240812,"fUST",-40141.9667354,0.00018993,2,"2025-12-17T15:10:40.812",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903119,1765984240823,"fUST",-2000.0,0.00019999,7,"2025-12-17T15:10:40.823",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903121,1765984240831,"fUST",-2000.0,0.00021999,14,"2025-12-17T15:10:40.831",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903123,1765984240841,"fUST",-360.6,0.00023104,2,"2025-12-17T15:10:40.841",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903125,1765984240850,"fUST",-9448.96128683,0.00024495,2,"2025-12-17T15:10:40.850",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903127,1765984240859,"fUST",-2000.0,0.00025999,15,"2025-12-17T15:10:40.859",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903129,1765984240867,"fUST",-1000.0,0.00027,10,"2025-12-17T15:10:40.867",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903131,1765984240877,"fUST",-1000.0,0.00027,10,"2025-12-17T15:10:40.877",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903132,1765984240886,"fUST",-1000.0,0.00027,20,"2025-12-17T15:10:40.886",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903134,1765984240896,"fUST",-1000.0,0.00027,2,"2025-12-17T15:10:40.896",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903136,1765984240905,"fUST",-1000.0,0.00027,10,"2025-12-17T15:10:40.905",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903138,1765984240914,"fUST",-2000.0,0.00027286,3,"2025-12-17T15:10:40.914",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903140,1765984240923,"fUST",-2000.0,0.00027289,10,"2025-12-17T15:10:40.923",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903143,1765984240932,"fUST",-637.27,0.0002729,10,"2025-12-17T15:10:40.932",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903144,1765984240943,"fUST",-2000.0,0.00027299,2,"2025-12-17T15:10:40.943",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903146,1765984240952,"fUST",-35330.85866997,0.000273,2,"2025-12-17T15:10:40.952",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903421,1765984244040,"fUST",-214556.93684262,0.000273,2,"2025-12-17T15:10:44.040",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903424,1765984244057,"fUST",-1722715.82806601,0.000273,2,"2025-12-17T15:10:44.057",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903426,1765984244066,"fUST",-151.0,0.000273,2,"2025-12-17T15:10:44.066",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903428,1765984244075,"fUST",-151.0,0.000273,2,"2025-12-17T15:10:44.075",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903430,1765984244084,"fUST",-226.68261486,0.000273,2,"2025-12-17T15:10:44.084",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903432,1765984244093,"fUST",-334.13057573,0.00027319,2,"2025-12-17T15:10:44.093",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903434,1765984244103,"fUST",-400.0,0.0002739,2,"2025-12-17T15:10:44.103",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903436,1765984244112,"fUST",-150.0,0.0002739,2,"2025-12-17T15:10:44.112",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903438,1765984244122,"fUST",-300.0,0.00027395,2,"2025-12-17T15:10:44.122",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903440,1765984244131,"fUST",-6119.69,0.000274,2,"2025-12-17T15:10:44.131",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903442,1765984244140,"fUST",-151.0,0.000274,11,"2025-12-17T15:10:44.140",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903444,1765984244150,"fUST",-52423.8055701,0.0002749,2,"2025-12-17T15:10:44.150",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903447,1765984244160,"fUST",-45871.11954431,0.000275,2,"2025-12-17T15:10:44.160",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903448,1765984244169,"fUST",-104847.61114,0.0002799,2,"2025-12-17T15:10:44.169",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903450,1765984244178,"fUST",-15296.52153383,0.00028,2,"2025-12-17T15:10:44.178",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903453,1765984244189,"fUST",-2001.90550667,0.00028,2,"2025-12-17T15:10:44.189",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903455,1765984244198,"fUST",-53705.47393899,0.00028,2,"2025-12-17T15:10:44.198",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903457,1765984244207,"fUST",-162.84,0.00028429,120,"2025-12-17T15:10:44.207",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903459,1765984244217,"fUST",-285.89994538,0.0002849,120,"2025-12-17T15:10:44.217",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903461,1765984244226,"fUST",-821.58386664,0.0002876,120,"2025-12-17T15:10:44.226",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903463,1765984244237,"fUST",-26829.56598853,0.0002876,2,"2025-12-17T15:10:44.237",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903465,1765984244247,"fUST",-52423.8055701,0.00028902,2,"2025-12-17T15:10:44.247",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903467,1765984244256,"fUST",-888.77481785,0.00029,2,"2025-12-17T15:10:44.256",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903469,1765984244265,"fUST",-10495.46,0.00029,2,"2025-12-17T15:10:44.265",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903471,1765984244274,"fUST",-151.0,0.000297,14,"2025-12-17T15:10:44.274",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903473,1765984244285,"fUST",-10000.0,0.000299,2,"2025-12-17T15:10:44.285",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903475,1765984244294,"fUST",-52423.8055701,0.0002998,2,"2025-12-17T15:10:44.294",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903477,1765984244303,"fUST",-366966.638991,0.0002999,2,"2025-12-17T15:10:44.303",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903479,1765984244312,"fUST",-317585.00317503,0.0003,2,"2025-12-17T15:10:44.312",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903481,1765984244321,"fUST",-411.2152161,0.0003,10,"2025-12-17T15:10:44.321",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903483,1765984244330,"fUST",-345.35956885,0.0003,30,"2025-12-17T15:10:44.330",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903485,1765984244341,"fUST",-17895.15786238,0.0003,2,"2025-12-17T15:10:44.341",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903487,1765984244350,"fUST",-40211.61446744,0.0003,2,"2025-12-17T15:10:44.350",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903489,1765984244360,"fUST",-269.18510272,0.0003,2,"2025-12-17T15:10:44.360",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903491,1765984244369,"fUST",-458.0,0.0003,30,"2025-12-17T15:10:44.369",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903493,1765984244377,"fUST",-360.6,0.00030095,3,"2025-12-17T15:10:44.377",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903495,1765984244386,"fUST",-500.0,0.00030137,15,"2025-12-17T15:10:44.386",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903497,1765984244395,"fUST",-500.0,0.00030685,15,"2025-12-17T15:10:44.395",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903499,1765984244405,"fUST",-176.145,0.00031037,28,"2025-12-17T15:10:44.405",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903501,1765984244416,"fUST",-1129.37500003,0.0003112,2,"2025-12-17T15:10:44.416",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903503,1765984244427,"fUST",-6119.69,0.000312,2,"2025-12-17T15:10:44.427",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903505,1765984244436,"fUST",-302.4071107,0.0003141,30,"2025-12-17T15:10:44.436",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903507,1765984244445,"fUST",-381.7942451,0.0003141,30,"2025-12-17T15:10:44.445",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903509,1765984244454,"fUST",-302.4071107,0.0003141,30,"2025-12-17T15:10:44.454",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903511,1765984244463,"fUST",-306.0,0.0003141,30,"2025-12-17T15:10:44.463",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903513,1765984244472,"fUST",-302.4071107,0.0003141,30,"2025-12-17T15:10:44.472",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903515,1765984244481,"fUST",-153.0,0.0003141,30,"2025-12-17T15:10:44.481",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903517,1765984244493,"fUST",-302.4071107,0.0003141,30,"2025-12-17T15:10:44.493",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903519,1765984244503,"fUST",-153.0,0.0003141,30,"2025-12-17T15:10:44.503",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903521,1765984244512,"fUST",-524.10727237,0.00031816,2,"2025-12-17T15:10:44.512",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903523,1765984244522,"fUST",-302.4071107,0.00032232,30,"2025-12-17T15:10:44.522",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903525,1765984244531,"fUST",-153.0,0.00032232,30,"2025-12-17T15:10:44.531",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903527,1765984244541,"fUST",-153.0,0.00032232,30,"2025-12-17T15:10:44.541",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903529,1765984244550,"fUST",-278.3774756,0.00032232,30,"2025-12-17T15:10:44.550",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903531,1765984244559,"fUST",-153.0,0.00032232,30,"2025-12-17T15:10:44.559",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903533,1765984244568,"fUST",-153.0,0.00032232,30,"2025-12-17T15:10:44.568",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903535,1765984244578,"fUST",-165.593725,0.00032232,30,"2025-12-17T15:10:44.578",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903537,1765984244587,"fUST",-165.593725,0.00032232,30,"2025-12-17T15:10:44.587",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903539,1765984244597,"fUST",-153.0,0.00032232,30,"2025-12-17T15:10:44.597",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903541,1765984244606,"fUST",-165.593725,0.00032232,30,"2025-12-17T15:10:44.606",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903543,1765984244615,"fUST",-165.593725,0.00032232,30,"2025-12-17T15:10:44.615",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903545,1765984244624,"fUST",-264.475856,0.00032232,30,"2025-12-17T15:10:44.624",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903547,1765984244634,"fUST",-183.5628943,0.00032234,30,"2025-12-17T15:10:44.634",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903549,1765984244643,"fUST",-183.5628943,0.00032234,30,"2025-12-17T15:10:44.643",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903551,1765984244652,"fUST",-183.5628943,0.00032234,30,"2025-12-17T15:10:44.652",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903553,1765984244661,"fUST",-183.5628943,0.00032234,30,"2025-12-17T15:10:44.661",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903555,1765984244670,"fUST",-183.5628943,0.00032234,30,"2025-12-17T15:10:44.670",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903557,1765984244679,"fUST",-183.5628943,0.00032234,30,"2025-12-17T15:10:44.679",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903559,1765984244689,"fUST",-57843.08686442,0.00033,2,"2025-12-17T15:10:44.689",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903561,1765984244698,"fUST",-4277.0,0.00033,2,"2025-12-17T15:10:44.698",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903563,1765984244707,"fUST",-183.5628943,0.00033056,30,"2025-12-17T15:10:44.707",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903565,1765984244716,"fUST",-183.5628943,0.00033056,30,"2025-12-17T15:10:44.716",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903567,1765984244726,"fUST",-383.99362177,0.000332,117,"2025-12-17T15:10:44.726",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903569,1765984244737,"fUST",-383.99362175,0.000332,117,"2025-12-17T15:10:44.737",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903571,1765984244750,"fUST",-302.4071107,0.00033877,30,"2025-12-17T15:10:44.750",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903573,1765984244759,"fUST",-597.8937512,0.00033877,30,"2025-12-17T15:10:44.759",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903575,1765984244768,"fUST",-302.4071107,0.00033877,30,"2025-12-17T15:10:44.768",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903577,1765984244777,"fUST",-597.8937512,0.00033877,30,"2025-12-17T15:10:44.777",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903579,1765984244787,"fUST",-302.4071107,0.00033877,30,"2025-12-17T15:10:44.787",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903581,1765984244796,"fUST",-597.8937512,0.00033877,30,"2025-12-17T15:10:44.796",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903583,1765984244805,"fUST",-331.0556126,0.00033877,30,"2025-12-17T15:10:44.805",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903585,1765984244813,"fUST",-597.8937512,0.00033877,30,"2025-12-17T15:10:44.813",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903587,1765984244824,"fUST",-302.4071107,0.00033877,30,"2025-12-17T15:10:44.824",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903589,1765984244833,"fUST",-302.4071107,0.00033877,30,"2025-12-17T15:10:44.833",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903591,1765984244841,"fUST",-597.8937512,0.00033877,30,"2025-12-17T15:10:44.841",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903593,1765984244850,"fUST",-703.0440604,0.00033877,30,"2025-12-17T15:10:44.850",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903595,1765984244859,"fUST",-596.1769256,0.00033877,30,"2025-12-17T15:10:44.859",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903597,1765984244868,"fUST",-1031.60666254,0.00034,2,"2025-12-17T15:10:44.868",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903599,1765984244877,"fUST",-415.0,0.0003432,2,"2025-12-17T15:10:44.877",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903601,1765984244886,"fUST",-10745.03774902,0.00035,2,"2025-12-17T15:10:44.886",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903603,1765984244895,"fUST",-659.5112365,0.00035,2,"2025-12-17T15:10:44.895",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903605,1765984244904,"fUST",-421.39891941,0.00035,15,"2025-12-17T15:10:44.904",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903607,1765984244913,"fUST",-198.52,0.0003509,60,"2025-12-17T15:10:44.913",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903609,1765984244922,"fUST",-10495.46,0.000351,2,"2025-12-17T15:10:44.922",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903611,1765984244931,"fUST",-198.52,0.0003519,60,"2025-12-17T15:10:44.931",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903613,1765984244940,"fUST",-198.52101577,0.0003529,60,"2025-12-17T15:10:44.940",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903615,1765984244950,"fUST",-200.0,0.0003544,41,"2025-12-17T15:10:44.950",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903617,1765984244959,"fUST",-212.0,0.000359,55,"2025-12-17T15:10:44.959",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903619,1765984244968,"fUST",-154.2959275,0.00036068,30,"2025-12-17T15:10:44.968",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903621,1765984244977,"fUST",-153.0,0.00036068,30,"2025-12-17T15:10:44.977",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903623,1765984244988,"fUST",-153.0,0.00036068,30,"2025-12-17T15:10:44.988",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903625,1765984244998,"fUST",-204.70280775,0.0003621,2,"2025-12-17T15:10:44.998",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903627,1765984245007,"fUST",-266.24499033,0.0003624,2,"2025-12-17T15:10:45.007",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903629,1765984245016,"fUST",-6119.69,0.000364,14,"2025-12-17T15:10:45.016",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903631,1765984245025,"fUST",-153.0,0.00036616,30,"2025-12-17T15:10:45.025",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903633,1765984245035,"fUST",-153.0,0.00036616,30,"2025-12-17T15:10:45.035",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903635,1765984245044,"fUST",-306.0,0.00036618,30,"2025-12-17T15:10:45.044",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903637,1765984245054,"fUST",-3783.93078712,0.0003686,2,"2025-12-17T15:10:45.054",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903639,1765984245063,"fUST",-594.36991236,0.00036891,9,"2025-12-17T15:10:45.063",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903641,1765984245071,"fUST",-2040.90233491,0.00037,2,"2025-12-17T15:10:45.071",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903643,1765984245081,"fUST",-156.39613505,0.00037,120,"2025-12-17T15:10:45.081",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903645,1765984245090,"fUST",-360.6,0.00037085,7,"2025-12-17T15:10:45.090",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903647,1765984245099,"fUST",-415.0,0.0003732,2,"2025-12-17T15:10:45.099",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903649,1765984245108,"fUST",-17768.0,0.000375,120,"2025-12-17T15:10:45.108",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903651,1765984245117,"fUST",-1020.35878263,0.000378,2,"2025-12-17T15:10:45.117",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903653,1765984245126,"fUST",-200.0,0.0003785,47,"2025-12-17T15:10:45.126",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903655,1765984245135,"fUST",-7291.09016991,0.00037891,2,"2025-12-17T15:10:45.135",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903657,1765984245145,"fUST",-10000.0,0.00037991,30,"2025-12-17T15:10:45.145",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903659,1765984245154,"fUST",-369.8872164,0.00037991,30,"2025-12-17T15:10:45.154",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903661,1765984245163,"fUST",-92114.56898121,0.00037991,2,"2025-12-17T15:10:45.163",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903663,1765984245172,"fUST",-300.0,0.00037991,2,"2025-12-17T15:10:45.172",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903665,1765984245183,"fUST",-22870.12729106,0.00037991,2,"2025-12-17T15:10:45.183",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903667,1765984245192,"fUST",-3919.28408269,0.00037991,2,"2025-12-17T15:10:45.192",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903669,1765984245201,"fUST",-817.23375247,0.00037991,2,"2025-12-17T15:10:45.201",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903671,1765984245211,"fUST",-346.69773513,0.00037991,2,"2025-12-17T15:10:45.211",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903683,1765984245312,"fUST",-260.57444222,0.00037991,2,"2025-12-17T15:10:45.312",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903685,1765984245322,"fUST",-329.96266131,0.00037991,2,"2025-12-17T15:10:45.322",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903687,1765984245331,"fUST",-11316.83255952,0.00037991,2,"2025-12-17T15:10:45.331",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903689,1765984245339,"fUST",-294.48379636,0.00037991,2,"2025-12-17T15:10:45.339",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903691,1765984245348,"fUST",-52192.15470193,0.00037991,2,"2025-12-17T15:10:45.348",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903692,1765984245357,"fUST",-643.01018063,0.00037991,2,"2025-12-17T15:10:45.357",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903694,1765984245366,"fUST",-1374.16937841,0.00037991,2,"2025-12-17T15:10:45.366",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903696,1765984245375,"fUST",-158.03541442,0.00037991,2,"2025-12-17T15:10:45.375",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903698,1765984245384,"fUST",-2932.93570293,0.00037991,2,"2025-12-17T15:10:45.384",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903700,1765984245394,"fUST",-708.91056946,0.00037991,2,"2025-12-17T15:10:45.394",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903702,1765984245403,"fUST",-21769.71975134,0.00037991,2,"2025-12-17T15:10:45.403",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903704,1765984245412,"fUST",-6356.55860868,0.00037991,2,"2025-12-17T15:10:45.412",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903706,1765984245421,"fUST",-159.04375845,0.00037991,2,"2025-12-17T15:10:45.421",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903708,1765984245430,"fUST",-2183.96749167,0.00037991,2,"2025-12-17T15:10:45.430",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903710,1765984245439,"fUST",-1732.76898777,0.00037991,2,"2025-12-17T15:10:45.439",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903712,1765984245448,"fUST",-7550.93171797,0.00037991,2,"2025-12-17T15:10:45.448",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903714,1765984245457,"fUST",-2095.18657457,0.00037991,2,"2025-12-17T15:10:45.457",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903716,1765984245466,"fUST",-512.08810816,0.00037991,2,"2025-12-17T15:10:45.466",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903718,1765984245475,"fUST",-185.5079459,0.00037991,2,"2025-12-17T15:10:45.475",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903720,1765984245484,"fUST",-472.00409103,0.00037991,2,"2025-12-17T15:10:45.484",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903722,1765984245493,"fUST",-30722.76596986,0.00037991,2,"2025-12-17T15:10:45.493",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903724,1765984245502,"fUST",-190.81379678,0.00037991,2,"2025-12-17T15:10:45.502",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903726,1765984245511,"fUST",-1205.53314805,0.00037991,2,"2025-12-17T15:10:45.511",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903728,1765984245520,"fUST",-1409.09302596,0.00037991,2,"2025-12-17T15:10:45.520",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903730,1765984245529,"fUST",-5949.66661646,0.00037991,2,"2025-12-17T15:10:45.529",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903731,1765984245538,"fUST",-10778.85292498,0.00037991,2,"2025-12-17T15:10:45.538",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903732,1765984245549,"fUST",-656.86197427,0.00037991,2,"2025-12-17T15:10:45.549",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903733,1765984245558,"fUST",-204.73525323,0.00037991,2,"2025-12-17T15:10:45.558",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903734,1765984245567,"fUST",-2920.0,0.00037991,2,"2025-12-17T15:10:45.567",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903735,1765984245577,"fUST",-199.87787196,0.00037991,2,"2025-12-17T15:10:45.577",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903736,1765984245586,"fUST",-388.19516858,0.00037991,2,"2025-12-17T15:10:45.586",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903737,1765984245596,"fUST",-203.0979547,0.00037991,2,"2025-12-17T15:10:45.596",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903738,1765984245606,"fUST",-3175.62078313,0.00037991,2,"2025-12-17T15:10:45.606",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903739,1765984245615,"fUST",-168.01918474,0.00037991,2,"2025-12-17T15:10:45.615",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903740,1765984245624,"fUST",-178732.47188041,0.00037991,2,"2025-12-17T15:10:45.624",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903741,1765984245634,"fUST",-151.64900891,0.00037991,2,"2025-12-17T15:10:45.634",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903742,1765984245643,"fUST",-260.78634227,0.00037991,2,"2025-12-17T15:10:45.643",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903743,1765984245653,"fUST",-3800.29177727,0.00037991,2,"2025-12-17T15:10:45.653",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903744,1765984245662,"fUST",-674.88050788,0.00037991,2,"2025-12-17T15:10:45.662",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903745,1765984245672,"fUST",-150.5317438,0.00037991,2,"2025-12-17T15:10:45.672",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903746,1765984245681,"fUST",-618.0,0.00037991,2,"2025-12-17T15:10:45.681",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903747,1765984245690,"fUST",-1674.9124304,0.00037991,2,"2025-12-17T15:10:45.690",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903748,1765984245699,"fUST",-326.48414247,0.00037991,2,"2025-12-17T15:10:45.699",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903749,1765984245708,"fUST",-234.14485683,0.00037991,2,"2025-12-17T15:10:45.708",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903750,1765984245717,"fUST",-328.29989666,0.00037991,2,"2025-12-17T15:10:45.717",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903751,1765984245726,"fUST",-240000.0,0.00037991,2,"2025-12-17T15:10:45.726",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903752,1765984245736,"fUST",-902.41485157,0.00037991,120,"2025-12-17T15:10:45.736",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903753,1765984245746,"fUST",-57199.71187643,0.00037991,2,"2025-12-17T15:10:45.746",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903754,1765984245757,"fUST",-150.0,0.00037991,2,"2025-12-17T15:10:45.757",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903755,1765984245767,"fUST",-100000.00025108,0.00037991,30,"2025-12-17T15:10:45.767",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903756,1765984245776,"fUST",-321612.29049313,0.00037991,20,"2025-12-17T15:10:45.776",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903757,1765984245785,"fUST",-2039.0,0.00037991,30,"2025-12-17T15:10:45.785",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903758,1765984245795,"fUST",-341.83364322,0.00037991,10,"2025-12-17T15:10:45.795",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903760,1765984245804,"fUST",-1989.4554059,0.00037991,14,"2025-12-17T15:10:45.804",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903761,1765984245813,"fUST",-1000.0,0.00037991,30,"2025-12-17T15:10:45.813",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903763,1765984245822,"fUST",-500.0,0.00037991,120,"2025-12-17T15:10:45.822",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903765,1765984245831,"fUST",-105297.0,0.00037991,120,"2025-12-17T15:10:45.831",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903767,1765984245843,"fUST",-2678.7639314,0.00038277,2,"2025-12-17T15:10:45.843",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903769,1765984245852,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.852",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903771,1765984245861,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.861",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903773,1765984245870,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.870",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903775,1765984245879,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.879",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903777,1765984245887,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.887",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903779,1765984245896,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.896",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903781,1765984245905,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.905",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903782,1765984245915,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.915",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903784,1765984245924,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.924",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903786,1765984245932,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.932",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903788,1765984245941,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.941",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903790,1765984245950,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.950",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903792,1765984245960,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.960",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903794,1765984245969,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.969",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903796,1765984245978,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.978",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903798,1765984245988,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.988",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903800,1765984245997,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:45.997",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903803,1765984246006,"fUST",-151.0,0.00038356,120,"2025-12-17T15:10:46.006",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903805,1765984246015,"fUST",-297.748689,0.00038356,120,"2025-12-17T15:10:46.015",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903808,1765984246025,"fUST",-172.29,0.00038654,120,"2025-12-17T15:10:46.025",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903811,1765984246034,"fUST",-1367.0,0.00038991,120,"2025-12-17T15:10:46.034",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903813,1765984246043,"fUST",-383.99362175,0.00039,120,"2025-12-17T15:10:46.043",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903815,1765984246052,"fUST",-10495.46,0.00039,2,"2025-12-17T15:10:46.052",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903817,1765984246061,"fUST",-181.74,0.00039041,120,"2025-12-17T15:10:46.061",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903819,1765984246070,"fUST",-685.28758457,0.0004,120,"2025-12-17T15:10:46.070",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903821,1765984246079,"fUST",-500.0,0.0004,2,"2025-12-17T15:10:46.079",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903823,1765984246088,"fUST",-399.67436404,0.0004,120,"2025-12-17T15:10:46.088",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903825,1765984246097,"fUST",-153.99829351,0.0004,120,"2025-12-17T15:10:46.097",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903827,1765984246107,"fUST",-277.06035204,0.0004,10,"2025-12-17T15:10:46.107",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903829,1765984246117,"fUST",-233.11025638,0.0004,100,"2025-12-17T15:10:46.117",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903831,1765984246126,"fUST",-243.47182869,0.0004,120,"2025-12-17T15:10:46.126",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903833,1765984246135,"fUST",-500.0,0.0004,120,"2025-12-17T15:10:46.135",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903835,1765984246144,"fUST",-163.79212664,0.0004,15,"2025-12-17T15:10:46.144",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903837,1765984246153,"fUST",-2000.0,0.0004,120,"2025-12-17T15:10:46.153",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903839,1765984246162,"fUST",-151.37,0.00040081,120,"2025-12-17T15:10:46.162",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903841,1765984246171,"fUST",-151.37,0.00040181,120,"2025-12-17T15:10:46.171",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903843,1765984246180,"fUST",-151.0,0.000402,120,"2025-12-17T15:10:46.180",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903845,1765984246189,"fUST",-200.0,0.0004026,54,"2025-12-17T15:10:46.189",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903847,1765984246198,"fUST",-151.37,0.00040281,120,"2025-12-17T15:10:46.198",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903849,1765984246206,"fUST",-151.37,0.00040381,120,"2025-12-17T15:10:46.206",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903850,1765984246215,"fUST",-151.37,0.00040481,120,"2025-12-17T15:10:46.215",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903852,1765984246224,"fUST",-151.37,0.00040581,120,"2025-12-17T15:10:46.224",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903854,1765984246233,"fUST",-6119.69,0.000406,14,"2025-12-17T15:10:46.233",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903857,1765984246243,"fUST",-151.37,0.00040681,120,"2025-12-17T15:10:46.243",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903858,1765984246252,"fUST",-151.37,0.00040781,120,"2025-12-17T15:10:46.252",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903860,1765984246262,"fUST",-151.37,0.00040881,120,"2025-12-17T15:10:46.262",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903862,1765984246271,"fUST",-151.0,0.000409,120,"2025-12-17T15:10:46.271",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903864,1765984246281,"fUST",-1310.0,0.00040956,20,"2025-12-17T15:10:46.281",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903866,1765984246290,"fUST",-150.0,0.00040956,2,"2025-12-17T15:10:46.290",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903868,1765984246299,"fUST",-151.37,0.00040981,120,"2025-12-17T15:10:46.299",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903870,1765984246308,"fUST",-503.0,0.00040991,120,"2025-12-17T15:10:46.308",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903873,1765984246318,"fUST",-30000.0,0.00041,30,"2025-12-17T15:10:46.318",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903876,1765984246327,"fUST",-1000.0,0.00041,120,"2025-12-17T15:10:46.327",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903878,1765984246336,"fUST",-301.9559605,0.00041076,30,"2025-12-17T15:10:46.336",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903880,1765984246345,"fUST",-302.4071107,0.00041076,30,"2025-12-17T15:10:46.345",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903882,1765984246354,"fUST",-151.37,0.00041081,120,"2025-12-17T15:10:46.354",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903884,1765984246364,"fUST",-959.93,0.00041095,30,"2025-12-17T15:10:46.364",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903886,1765984246374,"fUST",-453.24,0.00041096,120,"2025-12-17T15:10:46.374",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903888,1765984246383,"fUST",-151.37,0.00041181,120,"2025-12-17T15:10:46.383",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903890,1765984246392,"fUST",-151.37,0.00041281,120,"2025-12-17T15:10:46.392",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903892,1765984246402,"fUST",-151.37,0.00041381,120,"2025-12-17T15:10:46.402",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903894,1765984246411,"fUST",-151.37,0.00041481,120,"2025-12-17T15:10:46.411",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903896,1765984246420,"fUST",-10495.46,0.000415,2,"2025-12-17T15:10:46.420",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903898,1765984246430,"fUST",-151.37,0.00041581,120,"2025-12-17T15:10:46.430",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903900,1765984246439,"fUST",-151.0,0.000416,120,"2025-12-17T15:10:46.439",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903902,1765984246448,"fUST",-959.93,0.00041643,35,"2025-12-17T15:10:46.448",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903904,1765984246457,"fUST",-151.37,0.00041681,120,"2025-12-17T15:10:46.457",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903906,1765984246466,"fUST",-151.37,0.00041781,120,"2025-12-17T15:10:46.466",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903908,1765984246475,"fUST",-524.10727237,0.00041832,7,"2025-12-17T15:10:46.475",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903910,1765984246486,"fUST",-151.37,0.00041881,120,"2025-12-17T15:10:46.486",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903912,1765984246496,"fUST",-151.37,0.00041981,120,"2025-12-17T15:10:46.496",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903914,1765984246505,"fUST",-504.0,0.00041991,120,"2025-12-17T15:10:46.505",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903916,1765984246514,"fUST",-500.0,0.00042,120,"2025-12-17T15:10:46.514",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903918,1765984246523,"fUST",-151.37,0.00042081,120,"2025-12-17T15:10:46.523",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903920,1765984246532,"fUST",-2000.89369028,0.000421,2,"2025-12-17T15:10:46.532",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903922,1765984246541,"fUST",-151.37,0.00042181,120,"2025-12-17T15:10:46.541",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903923,1765984246550,"fUST",-959.93,0.00042191,40,"2025-12-17T15:10:46.550",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903926,1765984246560,"fUST",-177.64021354,0.000422,120,"2025-12-17T15:10:46.560",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903928,1765984246572,"fUST",-168.94036194,0.000422,120,"2025-12-17T15:10:46.572",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903930,1765984246584,"fUST",-203.98437161,0.000422,120,"2025-12-17T15:10:46.584",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903932,1765984246595,"fUST",-176.38130533,0.000422,120,"2025-12-17T15:10:46.595",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903934,1765984246607,"fUST",-151.0,0.000422,120,"2025-12-17T15:10:46.607",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903937,1765984246618,"fUST",-217.3810724,0.000422,120,"2025-12-17T15:10:46.618",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903939,1765984246629,"fUST",-151.37,0.00042281,120,"2025-12-17T15:10:46.629",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903941,1765984246640,"fUST",-151.54210834,0.00042381,120,"2025-12-17T15:10:46.640",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903943,1765984246650,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.650",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903945,1765984246659,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.659",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903947,1765984246671,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.671",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903949,1765984246682,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.682",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903952,1765984246694,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.694",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903954,1765984246704,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.704",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903956,1765984246715,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.715",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903958,1765984246726,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.726",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903960,1765984246737,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.737",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903962,1765984246749,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.749",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903965,1765984246764,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.764",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903967,1765984246775,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.775",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903969,1765984246786,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.786",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903971,1765984246797,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.797",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903973,1765984246810,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.810",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903975,1765984246821,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.821",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903977,1765984246833,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.833",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903980,1765984246844,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.844",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903982,1765984246855,"fUST",-578.477941,0.00042466,120,"2025-12-17T15:10:46.855",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903984,1765984246867,"fUST",-578.477937,0.00042466,120,"2025-12-17T15:10:46.867",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903986,1765984246878,"fUST",-200.0,0.0004267,61,"2025-12-17T15:10:46.878",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903988,1765984246889,"fUST",-1193.07582393,0.000427,120,"2025-12-17T15:10:46.889",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903990,1765984246899,"fUST",-959.93,0.00042739,45,"2025-12-17T15:10:46.899",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903992,1765984246909,"fUST",-6119.69,0.000428,14,"2025-12-17T15:10:46.909",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903995,1765984246920,"fUST",-151.0,0.000429,120,"2025-12-17T15:10:46.920",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398903997,1765984246931,"fUST",-16627.39771776,0.000429,120,"2025-12-17T15:10:46.931",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398904000,1765984246960,"fUST",-875.4,0.0002729,10,"2025-12-17T15:10:46.960",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398904003,1765984246970,"fUST",-2668.43879063,0.000429,120,"2025-12-17T15:10:46.970",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906685,1765984933900,"fUST",150.0,9.776e-05,2,"2025-12-17T15:22:13.900",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906686,1765984951224,"fUST",248.81,0.0001,2,"2025-12-17T15:22:31.224",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906687,1765985002472,"fUST",150.0,9.789e-05,2,"2025-12-17T15:23:22.472",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906688,1765985072148,"fUST",150.0,9.163e-05,2,"2025-12-17T15:24:32.148",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906689,1765985072561,"fUST",150.0,9.996e-05,2,"2025-12-17T15:24:32.561",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906690,1765985144267,"fUST",150.0,9.239e-05,2,"2025-12-17T15:25:44.267",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906691,1765985219479,"fUST",150.0,9.373e-05,2,"2025-12-17T15:26:59.479",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906692,1765985293245,"fUST",150.0,8.277e-05,2,"2025-12-17T15:28:13.245",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906693,1765985293661,"fUST",150.0,9.029e-05,2,"2025-12-17T15:28:13.661",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906694,1765985294082,"fUST",150.0,9.782e-05,2,"2025-12-17T15:28:14.082",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906695,1765985380359,"fUST",150.0,8.117e-05,2,"2025-12-17T15:29:40.359",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906696,1765985380776,"fUST",150.0,8.854e-05,2,"2025-12-17T15:29:40.776",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906697,1765985381196,"fUST",150.0,9.592e-05,2,"2025-12-17T15:29:41.196",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906698,1765985412966,"fUST",-150.0,0.0001033,2,"2025-12-17T15:30:12.966",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906699,1765985412988,"fUST",-424.00373965,0.0001033,2,"2025-12-17T15:30:12.988",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906749,1765985432934,"fUST",-140.99626035,0.0001033,2,"2025-12-17T15:30:32.934",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906751,1765985432944,"fUST",-170.86,0.00011068,2,"2025-12-17T15:30:32.944",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906753,1765985432955,"fUST",-205.03,0.00011806,2,"2025-12-17T15:30:32.955",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906755,1765985432966,"fUST",-150.0,0.00012109,2,"2025-12-17T15:30:32.966",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906756,1765985432975,"fUST",-239.2,0.00012544,2,"2025-12-17T15:30:32.975",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906757,1765985432986,"fUST",-273.37,0.00013282,2,"2025-12-17T15:30:32.986",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906758,1765985432996,"fUST",-655.730237,0.00013699,2,"2025-12-17T15:30:32.996",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906759,1765985433007,"fUST",-364.81350265,0.00013699,2,"2025-12-17T15:30:33.007",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906760,1765985433019,"fUST",-135.18649735,0.00013699,2,"2025-12-17T15:30:33.019",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906761,1765985433029,"fUST",-142.55329353,0.00014019,2,"2025-12-17T15:30:33.029",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906762,1765985433041,"fUST",-164.99670647,0.00014019,2,"2025-12-17T15:30:33.041",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906764,1765985433052,"fUST",-177.0,0.00014109,2,"2025-12-17T15:30:33.052",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906766,1765985433062,"fUST",-341.72,0.00014757,2,"2025-12-17T15:30:33.062",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906768,1765985433072,"fUST",-204.0,0.00016109,2,"2025-12-17T15:30:33.072",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906770,1765985433082,"fUST",-231.0,0.00018109,2,"2025-12-17T15:30:33.082",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906772,1765985433093,"fUST",-719.03629837,0.00018307,2,"2025-12-17T15:30:33.093",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906774,1765985433105,"fUST",-280.96370163,0.00018307,2,"2025-12-17T15:30:33.105",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906776,1765985433116,"fUST",-208.03629837,0.00020187,2,"2025-12-17T15:30:33.116",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906779,1765985433129,"fUST",-447.69393863,0.00020187,2,"2025-12-17T15:30:33.129",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906780,1765985433141,"fUST",-186.138,0.00022084,7,"2025-12-17T15:30:33.141",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906782,1765985433152,"fUST",-57.44806137,0.00024613,30,"2025-12-17T15:30:33.152",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906882,1765985440904,"fUST",-417.55193863,0.00024613,30,"2025-12-17T15:30:40.904",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906884,1765985440914,"fUST",-335.28973982,0.00025532,2,"2025-12-17T15:30:40.914",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906886,1765985440923,"fUST",-1085.0,0.00026675,2,"2025-12-17T15:30:40.923",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906888,1765985440932,"fUST",-655.730237,0.00026676,2,"2025-12-17T15:30:40.932",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906890,1765985440941,"fUST",-300.0,0.00026847,2,"2025-12-17T15:30:40.941",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906892,1765985440950,"fUST",-300.0,0.00026847,2,"2025-12-17T15:30:40.950",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906894,1765985440961,"fUST",-2000.0,0.00027399,11,"2025-12-17T15:30:40.961",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906896,1765985440970,"fUST",-383.18827408,0.00027473,2,"2025-12-17T15:30:40.970",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906898,1765985440980,"fUST",-2000.0,0.00030094,3,"2025-12-17T15:30:40.980",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906900,1765985440989,"fUST",-106.31738366,0.00031036,15,"2025-12-17T15:30:40.989",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906927,1765985441388,"fUST",-3e-08,0.00031036,15,"2025-12-17T15:30:41.388",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398906929,1765985441399,"fUST",-827.0833948,0.00031036,15,"2025-12-17T15:30:41.399",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907036,1765985443812,"fUST",-371.748,0.00031036,15,"2025-12-17T15:30:43.812",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907038,1765985443824,"fUST",-694.85122151,0.00031036,15,"2025-12-17T15:30:43.824",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907039,1765985443833,"fUST",-151.0,0.00032016,4,"2025-12-17T15:30:43.833",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907040,1765985443842,"fUST",-655.730237,0.00033165,2,"2025-12-17T15:30:43.842",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907041,1765985443851,"fUST",-365.46530646,0.00033198,7,"2025-12-17T15:30:43.851",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907042,1765985443861,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:43.861",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907044,1765985443870,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:43.870",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907045,1765985443879,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:43.879",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907047,1765985443888,"fUST",-362.35635566,0.00033198,7,"2025-12-17T15:30:43.888",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907049,1765985443897,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:43.897",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907051,1765985443906,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:43.906",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907053,1765985443915,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:43.915",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907055,1765985443924,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:43.924",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907056,1765985443933,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:43.933",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907058,1765985443942,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:43.942",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907059,1765985443951,"fUST",-233.38056872,0.00033198,7,"2025-12-17T15:30:43.951",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907060,1765985443961,"fUST",-488.20495008,0.00033198,7,"2025-12-17T15:30:43.961",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907062,1765985443970,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:43.970",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907063,1765985443979,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:43.979",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907064,1765985443988,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:43.988",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907065,1765985443997,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:43.997",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907066,1765985444007,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:44.007",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907067,1765985444015,"fUST",-176.63730693,0.00033198,7,"2025-12-17T15:30:44.015",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907068,1765985444053,"fUST",-154.00247569,0.00033198,7,"2025-12-17T15:30:44.053",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907185,1765985446980,"fUST",-169.36021738,0.00033198,7,"2025-12-17T15:30:46.980",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907188,1765985446989,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:46.989",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907191,1765985446999,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:46.999",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907194,1765985447009,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:47.009",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907197,1765985447021,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:47.021",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907200,1765985447034,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:47.034",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907203,1765985447043,"fUST",-500.0,0.00033198,7,"2025-12-17T15:30:47.043",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907205,1765985447053,"fUST",-271.6079911,0.00033198,7,"2025-12-17T15:30:47.053",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907208,1765985447062,"fUST",-2000.0,0.00033199,15,"2025-12-17T15:30:47.062",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907211,1765985447071,"fUST",-2000.0,0.00035289,15,"2025-12-17T15:30:47.071",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907214,1765985447079,"fUST",-412.53179152,0.00035439,15,"2025-12-17T15:30:47.079",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907216,1765985447090,"fUST",-1587.46820848,0.00035439,15,"2025-12-17T15:30:47.090",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907219,1765985447099,"fUST",-2000.0,0.00035899,15,"2025-12-17T15:30:47.099",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907221,1765985447108,"fUST",-200.0,0.0003614,43,"2025-12-17T15:30:47.108",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907223,1765985447117,"fUST",-2000.0,0.0003689,9,"2025-12-17T15:30:47.117",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907225,1765985447126,"fUST",-3282.70312953,0.00037397,2,"2025-12-17T15:30:47.126",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907226,1765985447135,"fUST",-997.66765653,0.00037838,2,"2025-12-17T15:30:47.135",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907227,1765985447145,"fUST",-2000.0,0.00037849,15,"2025-12-17T15:30:47.145",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907229,1765985447156,"fUST",-181.75124044,0.00037932,15,"2025-12-17T15:30:47.156",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907230,1765985447165,"fUST",-216.17891577,0.00037932,7,"2025-12-17T15:30:47.165",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907231,1765985447174,"fUST",-49914.0,0.00037938,120,"2025-12-17T15:30:47.174",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907232,1765985447183,"fUST",-500.0,0.00037938,120,"2025-12-17T15:30:47.183",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907233,1765985447193,"fUST",-1000.0,0.00037938,30,"2025-12-17T15:30:47.193",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907234,1765985447202,"fUST",-1000.0,0.00038,7,"2025-12-17T15:30:47.202",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907235,1765985447211,"fUST",-325.0,0.000386,50,"2025-12-17T15:30:47.211",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907236,1765985447223,"fUST",-151.0,0.00038815,30,"2025-12-17T15:30:47.223",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907237,1765985447232,"fUST",-997.66765651,0.00039554,2,"2025-12-17T15:30:47.232",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907240,1765985447241,"fUST",-655.730237,0.00039654,2,"2025-12-17T15:30:47.241",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907242,1765985447251,"fUST",-883.98,0.00039979,10,"2025-12-17T15:30:47.251",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907244,1765985447259,"fUST",-823.4,0.00039989,10,"2025-12-17T15:30:47.259",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907246,1765985447268,"fUST",-2000.0,0.00039999,15,"2025-12-17T15:30:47.268",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907248,1765985447277,"fUST",-2000.0,0.00039999,10,"2025-12-17T15:30:47.277",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907249,1765985447286,"fUST",-2000.0,0.00039999,15,"2025-12-17T15:30:47.286",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907251,1765985447295,"fUST",-200.0,0.0004,120,"2025-12-17T15:30:47.295",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907253,1765985447304,"fUST",-1000.0,0.0004,60,"2025-12-17T15:30:47.304",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907255,1765985447313,"fUST",-2000.0,0.00040259,15,"2025-12-17T15:30:47.313",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907257,1765985447322,"fUST",-174.70242412,0.00040837,7,"2025-12-17T15:30:47.322",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907259,1765985447333,"fUST",-503.0,0.00040938,120,"2025-12-17T15:30:47.333",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907261,1765985447349,"fUST",-2000.0,0.00040955,15,"2025-12-17T15:30:47.349",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907263,1765985447369,"fUST",-2000.0,0.00041094,15,"2025-12-17T15:30:47.369",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907265,1765985447391,"fUST",-302.55376915,0.00041095,120,"2025-12-17T15:30:47.391",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907266,1765985447414,"fUST",-176.145,0.00041095,60,"2025-12-17T15:30:47.414",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907267,1765985447436,"fUST",-560.441571,0.00041095,120,"2025-12-17T15:30:47.436",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907268,1765985447459,"fUST",-314.60686781,0.00041095,30,"2025-12-17T15:30:47.459",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907269,1765985447488,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.488",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907270,1765985447518,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.518",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907271,1765985447543,"fUST",-11074.86,0.00041095,3,"2025-12-17T15:30:47.543",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907272,1765985447566,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.566",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907273,1765985447588,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.588",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907274,1765985447610,"fUST",-622.26222952,0.00041095,120,"2025-12-17T15:30:47.610",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907275,1765985447632,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.632",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907276,1765985447649,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.649",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907277,1765985447659,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.659",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907278,1765985447668,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.668",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907279,1765985447678,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.678",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907280,1765985447687,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.687",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907281,1765985447697,"fUST",-330.89232238,0.00041095,120,"2025-12-17T15:30:47.697",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907282,1765985447708,"fUST",-252.5857258,0.00041095,120,"2025-12-17T15:30:47.708",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907283,1765985447717,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.717",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907284,1765985447727,"fUST",-329.52756336,0.00041095,120,"2025-12-17T15:30:47.727",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907285,1765985447736,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.736",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907286,1765985447745,"fUST",-294.20674236,0.00041095,120,"2025-12-17T15:30:47.745",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907287,1765985447754,"fUST",-359.02811514,0.00041095,120,"2025-12-17T15:30:47.754",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907288,1765985447763,"fUST",-14964.08,0.00041095,120,"2025-12-17T15:30:47.763",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907289,1765985447772,"fUST",-323.01803992,0.00041095,120,"2025-12-17T15:30:47.772",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907290,1765985447781,"fUST",-618.63217788,0.00041095,120,"2025-12-17T15:30:47.781",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907291,1765985447790,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.790",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907292,1765985447799,"fUST",-269.68649725,0.00041095,120,"2025-12-17T15:30:47.799",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907293,1765985447808,"fUST",-163.57685113,0.00041095,120,"2025-12-17T15:30:47.808",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907294,1765985447817,"fUST",-296.18360693,0.00041095,120,"2025-12-17T15:30:47.817",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907295,1765985447826,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.826",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907296,1765985447836,"fUST",-1145.96,0.00041095,120,"2025-12-17T15:30:47.836",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907297,1765985447845,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.845",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907298,1765985447854,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.854",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907299,1765985447864,"fUST",-367.53095484,0.00041095,60,"2025-12-17T15:30:47.864",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907300,1765985447873,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.873",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907301,1765985447882,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.882",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907302,1765985447892,"fUST",-276.85445581,0.00041095,120,"2025-12-17T15:30:47.892",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907303,1765985447902,"fUST",-468.22521929,0.00041095,120,"2025-12-17T15:30:47.902",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907304,1765985447911,"fUST",-231.32857413,0.00041095,120,"2025-12-17T15:30:47.911",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907305,1765985447920,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.920",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907306,1765985447929,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.929",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907307,1765985447938,"fUST",-14375.36198021,0.00041095,60,"2025-12-17T15:30:47.938",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907308,1765985447947,"fUST",-176.29719726,0.00041095,120,"2025-12-17T15:30:47.947",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907309,1765985447956,"fUST",-626.522798,0.00041095,120,"2025-12-17T15:30:47.956",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907310,1765985447965,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.965",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907311,1765985447974,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.974",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907312,1765985447983,"fUST",-349.78773319,0.00041095,120,"2025-12-17T15:30:47.983",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907313,1765985447992,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:47.992",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907314,1765985448002,"fUST",-339.17799378,0.00041095,120,"2025-12-17T15:30:48.002",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907315,1765985448011,"fUST",-605.35820082,0.00041095,120,"2025-12-17T15:30:48.011",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907316,1765985448020,"fUST",-230.82340179,0.00041095,120,"2025-12-17T15:30:48.020",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907317,1765985448030,"fUST",-401.09661244,0.00041095,120,"2025-12-17T15:30:48.030",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907318,1765985448040,"fUST",-394.24942576,0.00041095,120,"2025-12-17T15:30:48.040",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907319,1765985448049,"fUST",-313.7925714,0.00041095,120,"2025-12-17T15:30:48.049",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907320,1765985448058,"fUST",-357.30224628,0.00041095,120,"2025-12-17T15:30:48.058",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907321,1765985448067,"fUST",-500.0,0.00041095,30,"2025-12-17T15:30:48.067",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907322,1765985448077,"fUST",-528.56047731,0.00041095,120,"2025-12-17T15:30:48.077",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907323,1765985448087,"fUST",-369.72283803,0.00041095,120,"2025-12-17T15:30:48.087",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907324,1765985448096,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:48.096",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907325,1765985448105,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:48.105",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907326,1765985448115,"fUST",-451.21159903,0.00041095,120,"2025-12-17T15:30:48.115",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907327,1765985448124,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:48.124",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907328,1765985448134,"fUST",-594.7549478,0.00041095,120,"2025-12-17T15:30:48.134",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907329,1765985448146,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:48.146",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907330,1765985448155,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:48.155",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907331,1765985448164,"fUST",-500.0,0.00041095,120,"2025-12-17T15:30:48.164",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907332,1765985448173,"fUST",-3282.70312953,0.00041255,28,"2025-12-17T15:30:48.173",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907333,1765985448183,"fUST",-997.66765651,0.00041269,2,"2025-12-17T15:30:48.183",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907334,1765985448192,"fUST",-20969.522228,0.00041359,3,"2025-12-17T15:30:48.192",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907335,1765985448202,"fUST",-500.0,0.00041369,120,"2025-12-17T15:30:48.202",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907336,1765985448212,"fUST",-323.15193005,0.00041369,120,"2025-12-17T15:30:48.212",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907337,1765985448222,"fUST",-1982.16107103,0.00041369,3,"2025-12-17T15:30:48.222",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907338,1765985448274,"fUST",-1587.05,0.00041369,3,"2025-12-17T15:30:48.274",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907339,1765985448289,"fUST",-7505.64892897,0.00041369,3,"2025-12-17T15:30:48.289",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907340,1765985448298,"fUST",-203.3072834,0.00041369,120,"2025-12-17T15:30:48.298",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907341,1765985448307,"fUST",-500.0,0.00041369,120,"2025-12-17T15:30:48.307",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907342,1765985448317,"fUST",-332.58360265,0.00041369,120,"2025-12-17T15:30:48.317",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907343,1765985448326,"fUST",-306.44277943,0.00041369,120,"2025-12-17T15:30:48.326",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907344,1765985448336,"fUST",-603.29775486,0.00041369,120,"2025-12-17T15:30:48.336",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907345,1765985448346,"fUST",-211.158671,0.00041369,120,"2025-12-17T15:30:48.346",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907346,1765985448356,"fUST",-240.57703548,0.00041369,120,"2025-12-17T15:30:48.356",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907347,1765985448366,"fUST",-293.72209173,0.00041369,120,"2025-12-17T15:30:48.366",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907348,1765985448375,"fUST",-344.09602253,0.00041369,120,"2025-12-17T15:30:48.375",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907349,1765985448384,"fUST",-186.30255745,0.00041369,120,"2025-12-17T15:30:48.384",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907350,1765985448393,"fUST",-11332.45113188,0.00041369,120,"2025-12-17T15:30:48.393",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907351,1765985453015,"fUST",150.0,8.867e-05,2,"2025-12-17T15:30:53.015",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907352,1765985453451,"fUST",150.0,9.673e-05,2,"2025-12-17T15:30:53.451",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907353,1765985518735,"fUST",150.0,8.335e-05,2,"2025-12-17T15:31:58.735",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907426,1765985845493,"fUST",150.0,9.672e-05,2,"2025-12-17T15:37:25.493",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907427,1765985851603,"fUST",182.43,0.0001,2,"2025-12-17T15:37:31.603",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907428,1765986012455,"fUST",-182.43,0.000102,2,"2025-12-17T15:40:12.455",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907429,1765986012478,"fUST",-254.33444759,0.000102,2,"2025-12-17T15:40:12.478",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907430,1765986016679,"fUST",-224.17334345,0.000102,2,"2025-12-17T15:40:16.679",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907431,1765986152102,"fUST",182.8,0.0001,2,"2025-12-17T15:42:32.102",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907433,1765986495115,"fUST",288.58,8.311e-05,2,"2025-12-17T15:48:15.115",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907434,1765986495580,"fUST",577.16,9.067e-05,2,"2025-12-17T15:48:15.580",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907435,1765986496120,"fUST",865.75,9.822e-05,2,"2025-12-17T15:48:16.120",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907436,1765986582402,"fUST",-288.77610481,0.00010115,2,"2025-12-17T15:49:42.402",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907437,1765986585706,"fUST",-79.09389519,0.00010115,2,"2025-12-17T15:49:45.706",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907438,1765986585729,"fUST",-84.49220896,0.000102,2,"2025-12-17T15:49:45.729",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907439,1765986585751,"fUST",-5.28606395,0.00010389,2,"2025-12-17T15:49:45.751",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907440,1765986627317,"fUST",-144.71393605,0.00010389,2,"2025-12-17T15:50:27.317",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907441,1765986627340,"fUST",-30.4176253,0.00010389,2,"2025-12-17T15:50:27.340",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907464,1765986632058,"fUST",-373.11910904,0.00010389,2,"2025-12-17T15:50:32.058",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907465,1765986632070,"fUST",-162.46326566,0.00010389,2,"2025-12-17T15:50:32.070",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907466,1765986632080,"fUST",-735.75,0.00011035,2,"2025-12-17T15:50:32.080",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907467,1765986632089,"fUST",-1103.62,0.00011955,2,"2025-12-17T15:50:32.089",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907468,1765986632099,"fUST",-12437.8332008,0.00012068,2,"2025-12-17T15:50:32.099",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907469,1765986632108,"fUST",-177.0,0.00012389,2,"2025-12-17T15:50:32.108",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907470,1765986632117,"fUST",-171.08004343,0.00012498,2,"2025-12-17T15:50:32.117",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907471,1765986632127,"fUST",-1471.5,0.00012874,2,"2025-12-17T15:50:32.127",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907472,1765986632137,"fUST",-1200.0,0.0001327,2,"2025-12-17T15:50:32.137",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907473,1765986632148,"fUST",-1200.0,0.00013271,2,"2025-12-17T15:50:32.148",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907474,1765986632158,"fUST",-300.0,0.00013271,2,"2025-12-17T15:50:32.158",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907476,1765986632167,"fUST",-300.0,0.00013271,2,"2025-12-17T15:50:32.167",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907478,1765986632177,"fUST",-300.0,0.00013271,2,"2025-12-17T15:50:32.177",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907480,1765986632186,"fUST",-300.0,0.00013271,2,"2025-12-17T15:50:32.186",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907483,1765986632196,"fUST",-300.0,0.00013272,2,"2025-12-17T15:50:32.196",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907485,1765986632206,"fUST",-784.72899677,0.00013272,2,"2025-12-17T15:50:32.206",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907486,1765986632215,"fUST",-318.75373524,0.00013273,2,"2025-12-17T15:50:32.215",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907488,1765986632224,"fUST",-500.0,0.00013273,2,"2025-12-17T15:50:32.224",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907490,1765986632234,"fUST",-505.34890486,0.00013273,2,"2025-12-17T15:50:32.234",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907492,1765986632243,"fUST",-500.0,0.00013273,2,"2025-12-17T15:50:32.243",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907493,1765986632252,"fUST",-499.99,0.00013273,2,"2025-12-17T15:50:32.252",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907494,1765986632261,"fUST",-500.0,0.00013273,2,"2025-12-17T15:50:32.261",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907495,1765986632270,"fUST",-501.58527591,0.00013273,2,"2025-12-17T15:50:32.270",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907496,1765986632279,"fUST",-502.58794908,0.00013273,2,"2025-12-17T15:50:32.279",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907497,1765986632288,"fUST",-500.0,0.00013273,2,"2025-12-17T15:50:32.288",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907498,1765986632298,"fUST",-500.0,0.00013273,2,"2025-12-17T15:50:32.298",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907499,1765986632307,"fUST",-500.0,0.00013273,2,"2025-12-17T15:50:32.307",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907500,1765986632317,"fUST",-301.15789391,0.00013598,2,"2025-12-17T15:50:32.317",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907509,1765986638652,"fUST",-516.47320785,0.00013271,2,"2025-12-17T15:50:38.652",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907510,1765986638662,"fUST",-185.5169377,0.00013271,2,"2025-12-17T15:50:38.662",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907547,1765986639084,"fUST",-314.4830623,0.00013271,2,"2025-12-17T15:50:39.084",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907549,1765986639094,"fUST",-81.70896261,0.00013271,2,"2025-12-17T15:50:39.094",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907552,1765986639105,"fUST",-281.04,0.00013271,2,"2025-12-17T15:50:39.105",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907554,1765986639116,"fUST",-137.25103739,0.00013271,2,"2025-12-17T15:50:39.116",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907556,1765986639125,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:39.125",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907558,1765986639135,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:39.135",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907560,1765986639147,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:39.147",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907561,1765986639156,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:39.156",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907563,1765986639165,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:39.165",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907565,1765986639175,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:39.175",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907567,1765986639184,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:39.184",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907569,1765986639194,"fUST",-500.81971669,0.00013271,2,"2025-12-17T15:50:39.194",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907572,1765986639203,"fUST",-423.39350528,0.00013271,2,"2025-12-17T15:50:39.203",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907574,1765986639213,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:39.213",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907575,1765986639223,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:39.223",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907577,1765986639233,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:39.233",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907579,1765986639242,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:39.242",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907581,1765986639252,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:39.252",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907583,1765986639261,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:39.261",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907585,1765986639271,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:39.271",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907587,1765986639281,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:39.281",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907589,1765986639290,"fUST",-186.73914195,0.00013271,2,"2025-12-17T15:50:39.290",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907678,1765986640168,"fUST",-358.75448743,0.00013271,2,"2025-12-17T15:50:40.168",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907680,1765986640180,"fUST",-574.75499537,0.00013271,2,"2025-12-17T15:50:40.180",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907682,1765986640192,"fUST",-538.25431667,0.00013271,2,"2025-12-17T15:50:40.192",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907684,1765986640203,"fUST",-247.91898999,0.00013271,2,"2025-12-17T15:50:40.203",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907686,1765986640216,"fUST",-252.08101001,0.00013271,2,"2025-12-17T15:50:40.216",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907688,1765986640226,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.226",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907690,1765986640237,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.237",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907692,1765986640249,"fUST",-203.43683096,0.00013271,2,"2025-12-17T15:50:40.249",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907694,1765986640263,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.263",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907696,1765986640274,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.274",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907698,1765986640284,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:40.284",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907700,1765986640294,"fUST",-481.76659989,0.00013271,2,"2025-12-17T15:50:40.294",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907702,1765986640303,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.303",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907704,1765986640313,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.313",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907706,1765986640324,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.324",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907708,1765986640336,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.336",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907710,1765986640346,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.346",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907712,1765986640356,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.356",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907714,1765986640366,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:40.366",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907716,1765986640376,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.376",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907718,1765986640385,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.385",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907720,1765986640406,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.406",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907722,1765986640416,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:40.416",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907724,1765986640425,"fUST",-477.19907741,0.00013271,2,"2025-12-17T15:50:40.425",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907737,1765986640518,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.518",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907739,1765986640551,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.551",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907741,1765986640561,"fUST",-564.47002294,0.00013271,2,"2025-12-17T15:50:40.561",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907743,1765986640570,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.570",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907745,1765986640580,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:40.580",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907747,1765986640590,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.590",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907749,1765986640599,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.599",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907751,1765986640609,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.609",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907753,1765986640618,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:40.618",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907755,1765986640630,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.630",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907757,1765986640649,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.649",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907759,1765986640659,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:40.659",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907761,1765986640669,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.669",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907763,1765986640680,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.680",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907764,1765986640690,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.690",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907766,1765986640700,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:40.700",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907768,1765986640709,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.709",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907770,1765986640720,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.720",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907772,1765986640732,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:40.732",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907773,1765986640741,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.741",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907775,1765986640751,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.751",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907777,1765986640762,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:40.762",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907779,1765986640773,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.773",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907781,1765986640784,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:40.784",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907783,1765986640792,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.792",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907785,1765986640801,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.801",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907787,1765986640810,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.810",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907789,1765986640819,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.819",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907790,1765986640829,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:40.829",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907791,1765986640838,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.838",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907792,1765986640847,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.847",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907793,1765986640857,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:40.857",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907794,1765986640867,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:40.867",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398907795,1765986640876,"fUST",-1110.66292876,0.00013271,2,"2025-12-17T15:50:40.876",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908000,1765986643204,"fUST",-547.84001266,0.00013271,2,"2025-12-17T15:50:43.204",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908002,1765986643214,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:43.214",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908004,1765986643224,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:43.224",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908006,1765986643234,"fUST",-1452.15998736,0.00013271,2,"2025-12-17T15:50:43.234",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908008,1765986643253,"fUST",-206.34295406,0.00013271,2,"2025-12-17T15:50:43.253",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908011,1765986643263,"fUST",-373.46864485,0.00013271,2,"2025-12-17T15:50:43.263",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908013,1765986643278,"fUST",-126.53135515,0.00013271,2,"2025-12-17T15:50:43.278",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908014,1765986643287,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:43.287",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908016,1765986643297,"fUST",-361.73397603,0.00013271,2,"2025-12-17T15:50:43.297",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908272,1765986646123,"fUST",-138.26602397,0.00013271,2,"2025-12-17T15:50:46.123",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908274,1765986646134,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:46.134",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908276,1765986646143,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:46.143",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908278,1765986646158,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:46.158",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908280,1765986646168,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:46.168",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908282,1765986646177,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:46.177",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908284,1765986646187,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:46.187",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908286,1765986646196,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:46.196",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908288,1765986646205,"fUST",-376.83581828,0.00013271,2,"2025-12-17T15:50:46.205",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908293,1765986646272,"fUST",-123.16418172,0.00013271,2,"2025-12-17T15:50:46.272",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908294,1765986646283,"fUST",-1658.50294142,0.00013271,2,"2025-12-17T15:50:46.283",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908295,1765986646293,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:46.293",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908296,1765986646303,"fUST",-500.0,0.00013271,2,"2025-12-17T15:50:46.303",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908297,1765986646312,"fUST",-224.52987686,0.00013271,2,"2025-12-17T15:50:46.312",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908298,1765986646324,"fUST",-275.47012314,0.00013271,2,"2025-12-17T15:50:46.324",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908299,1765986646333,"fUST",-480.31076717,0.00013271,2,"2025-12-17T15:50:46.333",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908300,1765986646423,"fUST",-1178.19217425,0.00013271,2,"2025-12-17T15:50:46.423",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398908301,1765986646433,"fUST",-262.98999925,0.00013271,2,"2025-12-17T15:50:46.433",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910068,1765986739877,"fUST",321.05,7.766e-05,2,"2025-12-17T15:52:19.877",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910069,1765986740292,"fUST",642.11,8.472e-05,2,"2025-12-17T15:52:20.292",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910070,1765986740739,"fUST",963.16,9.178e-05,2,"2025-12-17T15:52:20.739",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910071,1765986741152,"fUST",1284.22,9.884e-05,2,"2025-12-17T15:52:21.152",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910072,1765986819983,"fUST",321.88,7.705e-05,2,"2025-12-17T15:53:39.983",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910073,1765986820662,"fUST",643.76,8.405e-05,2,"2025-12-17T15:53:40.662",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910074,1765986821154,"fUST",965.64,9.106e-05,2,"2025-12-17T15:53:41.154",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910075,1765986821629,"fUST",1287.52,9.806e-05,2,"2025-12-17T15:53:41.629",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910079,1765986901380,"fUST",285.73,8.529e-05,2,"2025-12-17T15:55:01.380",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910080,1765986901860,"fUST",571.46,9.305e-05,2,"2025-12-17T15:55:01.860",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910090,1765986913924,"fUST",-593.95443664,0.0001008,2,"2025-12-17T15:55:13.924",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910103,1765986982755,"fUST",267.26,8.448e-05,2,"2025-12-17T15:56:22.755",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910104,1765986983200,"fUST",534.52,9.217e-05,2,"2025-12-17T15:56:23.200",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910105,1765986983699,"fUST",801.78,9.985e-05,2,"2025-12-17T15:56:23.699",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910109,1765987063818,"fUST",246.85,8.457e-05,2,"2025-12-17T15:57:43.818",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910110,1765987064268,"fUST",493.71,9.225e-05,2,"2025-12-17T15:57:44.268",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910111,1765987064711,"fUST",740.56,9.994e-05,2,"2025-12-17T15:57:44.711",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910114,1765987148354,"fUST",228.0,8.442e-05,2,"2025-12-17T15:59:08.354",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910115,1765987148779,"fUST",456.0,9.209e-05,2,"2025-12-17T15:59:08.779",0.0003796,63.32,0.9799723097127129,837534225.0759437]
[398910116,1765987149856,"fUST",684.01,9.976e-05,2,"2025-12-17T15:59:09.856",0.0003796,63.32,0.9799723097127129,837534225.0759437]